US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Republic Power Group

0.8821

+0.5600173.86%

Post-market: 1.330.4479+50.78%19:59 EST

Volume:127.88M

Turnover:102.14M

Market Cap:15.30M

PE:51.89

High:1.39

Open:0.3400

Low:0.3399

Close:0.3221

52wk High:5.19

52wk Low:0.2318

Shares:17.35M

Float Shares:2.12M

Volume Ratio:926.91

T/O Rate:6031.92%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0170

EPS(LYR):0.0177

ROE:7.69%

ROA:3.40%

PB:3.98

PE(LYR):49.85

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 02:57 PM

Republic Power Group to Sell 50 Mln Class a Shares - SEC Filing

THOMSON REUTERS

Republic Power Group Limited Announces Receipt of a Bid Deficiency Notice from Nasdaq

Republic Power Group Approves Share Consolidation of Up to 1-for-100

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RPGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","market":"US","secType":"STK","nameCN":"Republic Power Group","latestPrice":0.8821,"timestamp":1769720400000,"preClose":0.3221,"halted":0,"volume":127876629,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":0.8821,"latestTime":"19:59 EST","volume":16258206,"amount":18498178.919119,"timestamp":1769734799530,"change":0.4479,"changeRate":0.507766,"amplitude":1.492575},"delay":0,"changeRate":1.738590499844769,"floatShares":2120000,"shares":17350000,"eps":0.017,"marketStatus":"Closed","change":0.56,"latestTime":"01-29 16:00:00 EST","open":0.34,"high":1.39,"low":0.3399,"amount":102136598.10184799,"amplitude":3.260168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.017,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769763600000},"marketStatusCode":5,"adr":0,"listingDate":1760414400000,"exchange":"NASDAQ","adjPreClose":0.3221,"preHourTrading":{"tag":"盘前","latestPrice":0.3222,"preClose":0.3221,"latestTime":"08:14 EST","volume":2172,"amount":757.2875652,"timestamp":1769692469482,"change":0.0001,"changeRate":0.00031,"amplitude":0.086619},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":0.8821,"latestTime":"19:59 EST","volume":16258206,"amount":18498178.919119,"timestamp":1769734799530,"change":0.4479,"changeRate":0.507766,"amplitude":1.492575},"volumeRatio":926.912252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","floatShares":2120000,"roa":"3.40%","roe":"7.69%","lyrEps":0.017696,"volumeRatio":926.912252,"shares":17350000,"dividePrice":0,"high":1.39,"amplitude":3.260168,"preClose":0.3221,"low":0.3399,"week52Low":0.2318,"pbRate":"3.98","psRate":"6.44","week52High":5.19,"institutionHeld":0,"latestPrice":0.8821,"eps":0.017,"divideRate":0,"volume":127876629,"delay":0,"ttmEps":0.017,"open":0.34,"prevYearClose":0.56,"prevWeekClose":0.38,"prevMonthClose":0.56,"prevQuarterClose":0.56,"fiveDayClose":0.4,"twentyDayClose":0.584,"sixtyDayClose":1.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPGL","date":"2026-01-28","current":46.188235,"percent":0.666667,"low":-60.309064,"twenty":-17.571935,"median":-5.622282,"eighty":25.717081,"high":41.981786,"avg":1.761444,"sd":23.686305,"marketCap":5656275},"quantilePoints":[{"date":"2025-10-17","current":-21.888605,"twenty":-53.872779,"median":-49.083054,"eighty":-37.905952,"marketCap":31222500},{"date":"2025-10-24","current":-15.780627,"twenty":-48.98328,"median":-19.13302,"eighty":-15.483266,"marketCap":22425000},{"date":"2025-10-31","current":-16.408895,"twenty":-32.566837,"median":-17.145773,"eighty":-15.483266,"marketCap":23287500},{"date":"2025-11-07","current":-23.784106,"twenty":-22.646805,"median":-17.882651,"eighty":-15.865874,"marketCap":33637500},{"date":"2025-11-14","current":-18.090506,"twenty":-28.646657,"median":-18.199431,"eighty":-15.944564,"marketCap":25702500},{"date":"2025-11-21","current":-5.679895,"twenty":-25.970877,"median":-17.882651,"eighty":-13.194465,"marketCap":8021250},{"date":"2025-11-28","current":-4.908892,"twenty":-24.198853,"median":-16.408895,"eighty":-6.178761,"marketCap":6986250},{"date":"2025-12-05","current":-6.536761,"twenty":-23.025906,"median":-15.940921,"eighty":-5.75261,"marketCap":9315000},{"date":"2025-12-12","current":-6.714747,"twenty":-20.786371,"median":-15.037225,"eighty":-5.89639,"marketCap":9597900},{"date":"2025-12-19","current":24.776295,"twenty":-19.090726,"median":-11.666982,"eighty":-5.620101,"marketCap":6929325},{"date":"2025-12-26","current":16.271926,"twenty":-18.883498,"median":-6.723125,"eighty":-4.935815,"marketCap":4571250},{"date":"2026-01-02","current":34.455887,"twenty":-18.308355,"median":-6.518088,"eighty":16.271926,"marketCap":9660000},{"date":"2026-01-09","current":35.052354,"twenty":-18.090506,"median":-6.396146,"eighty":24.776295,"marketCap":9832500},{"date":"2026-01-16","current":24.871664,"twenty":-17.923925,"median":-5.972968,"eighty":26.090048,"marketCap":6962100},{"date":"2026-01-23","current":24.523123,"twenty":-17.890906,"median":-5.770789,"eighty":26.047595,"marketCap":6900000},{"date":"2026-01-28","current":19.839266,"twenty":-17.571935,"median":-5.622282,"eighty":25.717081,"marketCap":5656275}],"updateTime":1769715519878},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607053088","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 02:57 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2607053088","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607053088?lang=en_us&edition=fundamental","pubTime":"2026-01-30 03:57","pubTimestamp":1769716651,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 02:57 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nAQN2LJWNG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","RPGL"],"gpt_icon":0},{"id":"2605496302","title":"Republic Power Group  to Sell 50 Mln Class a Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2605496302","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605496302?lang=en_us&edition=fundamental","pubTime":"2026-01-22 20:31","pubTimestamp":1769085112,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nFWN3YN02N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","RPGL"],"gpt_icon":0},{"id":"2601389235","title":"Republic Power Group Limited Announces Receipt of a Bid Deficiency Notice from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2601389235","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601389235?lang=en_us&edition=fundamental","pubTime":"2026-01-08 05:00","pubTimestamp":1767819600,"startTime":"0","endTime":"0","summary":"Singapore, Jan.  07, 2026  (GLOBE NEWSWIRE) --  Republic Power Group Limited (“RPGL” or the “Company”), (NASDAQ: RPGL)announced today that on January 5, 2026, the Company received a notification lette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/07/3214885/0/en/Republic-Power-Group-Limited-Announces-Receipt-of-a-Bid-Deficiency-Notice-from-Nasdaq.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","RPGL"],"gpt_icon":0},{"id":"2601837688","title":"Republic Power Group Approves Share Consolidation of Up to 1-for-100","url":"https://stock-news.laohu8.com/highlight/detail?id=2601837688","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601837688?lang=en_us&edition=fundamental","pubTime":"2026-01-06 05:15","pubTimestamp":1767647746,"startTime":"0","endTime":"0","summary":"Republic Power Group Ltd. has approved a share consolidation, allowing its board to combine both Class A and Class B ordinary shares at a ratio between 1-for-2 and 1-for-100. The board has discretion to determine the exact ratio and effective date of the consolidation by December 31, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Republic Power Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 05, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260105:nNDL88D2cz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","RPGL"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RPGL\",params:#limit:6,delay:false,,,undefined,":[]}}