US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Republic Power Group

0.6900

+0.163130.95%

Pre-market: 0.76600.0760+11.01%05:48 EDT

Volume:28.55M

Turnover:19.84M

Market Cap:598.58K

PE:2.10

High:0.7490

Open:0.5700

Low:0.5421

Close:0.5269

52wk High:103.80

52wk Low:0.5200

Shares:867.50K

Float Shares:106.00K

Volume Ratio:65.83

T/O Rate:26934.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3280

EPS(LYR):0.3539

ROE:7.69%

ROA:3.40%

PB:0.16

PE(LYR):1.95

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Major Shareholder Makes Bold Move With Republic Power Group Ltd. Class A Stock

Cetera Wealth Services disposed of Republic Power Group Ltd. common shares worth USD 374,000

Republic Power Group Ltd: Files Prospectus to Sell Class a Ordinary Shares for up to $10 Mln - SEC Filing

THOMSON REUTERS

Republic Power Group files to sell $10M of Class A ordinary shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RPGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","market":"US","secType":"STK","nameCN":"Republic Power Group","latestPrice":0.69,"timestamp":1774036800000,"preClose":0.5269,"halted":0,"volume":28550067,"hourTrading":{"tag":"盘前","latestPrice":0.766,"preClose":0.69,"latestTime":"05:48 EDT","volume":82324,"amount":67330.56038719999,"timestamp":1774259286870,"change":0.076,"changeRate":0.110145,"amplitude":0.236087},"delay":0,"changeRate":0.30954640349212353,"floatShares":106000,"shares":867500,"eps":0.328,"marketStatus":"Pre-Mkt","change":0.1631,"latestTime":"03-23 06:00:48 EDT","open":0.57,"high":0.749,"low":0.5421,"amount":19841705.5786131,"amplitude":0.392674,"askPrice":0.79,"askSize":50,"bidPrice":0.7427,"bidSize":150,"shortable":3,"etf":0,"ttmEps":0.328,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":1,"adr":0,"listingDate":1760414400000,"exchange":"NASDAQ","adjPreClose":0.69,"preHourTrading":{"tag":"盘前","latestPrice":0.766,"preClose":0.69,"latestTime":"05:48 EDT","volume":82324,"amount":67330.56038719999,"timestamp":1774259286870,"change":0.076,"changeRate":0.110145,"amplitude":0.236087},"postHourTrading":{"tag":"盘后","latestPrice":0.801,"preClose":0.69,"latestTime":"19:59 EDT","volume":5415094,"amount":4249897.104019,"timestamp":1774051197970,"change":0.111,"changeRate":0.16087,"amplitude":0.272899},"volumeRatio":65.83309157437773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","floatShares":106000,"roa":"3.40%","roe":"7.69%","lyrEps":0.35392,"volumeRatio":65.83309157437773,"shares":867500,"dividePrice":0,"high":0.749,"amplitude":0.392674,"preClose":0.5269,"low":0.5421,"week52Low":0.52,"pbRate":"0.16","psRate":"0.26","week52High":103.8,"institutionHeld":0,"latestPrice":0.69,"committee":0.5,"eps":0.328,"divideRate":0,"volume":28550067,"delay":0,"ttmEps":0.328,"open":0.57,"prevYearClose":11.2,"prevWeekClose":0.69,"prevMonthClose":1.99,"prevQuarterClose":11.2,"fiveDayClose":0.795,"twentyDayClose":5.584,"sixtyDayClose":6.102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"RPGL","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPGL","date":"2026-03-20","current":2.103659,"percent":0.398148,"low":-60.309064,"twenty":-14.013887,"median":16.271926,"eighty":38.868991,"high":183.483046,"avg":20.03296,"sd":42.086675,"marketCap":1634048},"quantilePoints":[{"date":"2025-10-17","current":-21.888605,"twenty":-53.872779,"median":-49.083054,"eighty":-37.905952,"marketCap":31222500},{"date":"2025-10-24","current":-15.780627,"twenty":-48.98328,"median":-19.13302,"eighty":-15.483266,"marketCap":22425000},{"date":"2025-10-31","current":-16.408895,"twenty":-32.566837,"median":-17.145773,"eighty":-15.483266,"marketCap":23287500},{"date":"2025-11-07","current":-23.784106,"twenty":-22.646805,"median":-17.882651,"eighty":-15.865874,"marketCap":33637500},{"date":"2025-11-14","current":-18.090506,"twenty":-28.646657,"median":-18.199431,"eighty":-15.944564,"marketCap":25702500},{"date":"2025-11-21","current":-5.679895,"twenty":-25.970877,"median":-17.882651,"eighty":-13.194465,"marketCap":8021250},{"date":"2025-11-28","current":-4.908892,"twenty":-24.198853,"median":-16.408895,"eighty":-6.178761,"marketCap":6986250},{"date":"2025-12-05","current":-6.536761,"twenty":-23.025906,"median":-15.940921,"eighty":-5.75261,"marketCap":9315000},{"date":"2025-12-12","current":-6.714747,"twenty":-20.786371,"median":-15.037225,"eighty":-5.89639,"marketCap":9597900},{"date":"2025-12-19","current":24.776295,"twenty":-19.090726,"median":-11.666982,"eighty":-5.620101,"marketCap":6929325},{"date":"2025-12-26","current":16.271926,"twenty":-18.883498,"median":-6.723125,"eighty":-4.935815,"marketCap":4571250},{"date":"2026-01-02","current":34.455887,"twenty":-18.308355,"median":-6.518088,"eighty":16.271926,"marketCap":9660000},{"date":"2026-01-09","current":35.052354,"twenty":-18.090506,"median":-6.396146,"eighty":24.776295,"marketCap":9832500},{"date":"2026-01-16","current":24.871664,"twenty":-17.923925,"median":-5.972968,"eighty":26.090048,"marketCap":6962100},{"date":"2026-01-23","current":24.523123,"twenty":-17.890906,"median":-5.770789,"eighty":26.047595,"marketCap":6900000},{"date":"2026-01-30","current":53.433474,"twenty":-17.261218,"median":-5.622022,"eighty":26.047595,"marketCap":15216225},{"date":"2026-02-06","current":104.08772,"twenty":-16.548288,"median":-5.11812,"eighty":29.988107,"marketCap":29468077},{"date":"2026-02-13","current":88.082543,"twenty":-16.079293,"median":-4.903177,"eighty":34.050334,"marketCap":25157340},{"date":"2026-02-20","current":66.82336,"twenty":-15.974239,"median":16.271926,"eighty":36.562276,"marketCap":18992055},{"date":"2026-02-27","current":44.480111,"twenty":-15.937278,"median":17.764992,"eighty":48.061456,"marketCap":12684112},{"date":"2026-03-06","current":16.974132,"twenty":-15.837458,"median":18.766466,"eighty":42.981116,"marketCap":4775925},{"date":"2026-03-13","current":10.445187,"twenty":-15.334586,"median":16.868825,"eighty":41.348724,"marketCap":2946497},{"date":"2026-03-20","current":5.800777,"twenty":-14.013887,"median":16.271926,"eighty":38.868991,"marketCap":1634048}],"updateTime":1774257340572},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620206832","title":"Major Shareholder Makes Bold Move With Republic Power Group Ltd. Class A Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2620206832","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620206832?lang=en_us&edition=fundamental","pubTime":"2026-03-20 10:10","pubTimestamp":1773972634,"startTime":"0","endTime":"0","summary":"New insider activity at Republic Power Group Ltd. Class A ( ($RPGL) ) has taken place on March 19, 2026. Significant shareholder CETERA WEALTH SERV...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-bold-move-with-republic-power-group-ltd-class-a-stock-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-bold-move-with-republic-power-group-ltd-class-a-stock-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","BK4134","BK4209","SERV","RPGL","BK4604"],"gpt_icon":0},{"id":"2620254272","title":"Cetera Wealth Services disposed of Republic Power Group Ltd. common shares worth USD 374,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2620254272","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620254272?lang=en_us&edition=fundamental","pubTime":"2026-03-20 07:00","pubTimestamp":1773961252,"startTime":"0","endTime":"0","summary":"Cetera Wealth Services, a 10% owner of Republic Power Group, reported sales of Class A ordinary shares on 03/18/2026 and 03/19/2026.The filing shows 31,888 shares were sold at USD 0.65 on 03/18/2026.It also reports 648,767 shares were sold at USD 0.55 on 03/19/2026.Following the transactions, beneficial ownership was reported as 0 shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Republic Power Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 19, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nNDL2MkvP6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cetera Wealth Services disposed of Republic Power Group Ltd. common shares worth USD 374,000","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPGL","BK4134"],"gpt_icon":0},{"id":"2620293575","title":"Republic Power Group Ltd: Files Prospectus to Sell Class a Ordinary Shares for up to $10 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2620293575","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620293575?lang=en_us&edition=fundamental","pubTime":"2026-03-19 06:12","pubTimestamp":1773871971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nFWN40619W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RPGL","BK4134"],"gpt_icon":0},{"id":"2620298603","title":"Republic Power Group files to sell $10M of Class A ordinary shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2620298603","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620298603?lang=en_us&edition=fundamental","pubTime":"2026-03-19 05:35","pubTimestamp":1773869727,"startTime":"0","endTime":"0","summary":"17:33 EDT Republic Power Group (RPGL) files to sell $10M of Class A ordinary shares Published first on TheFly – the ultimate source for real-time, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/republic-power-group-files-to-sell-10m-of-class-a-ordinary-shares-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/republic-power-group-files-to-sell-10m-of-class-a-ordinary-shares-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPGL","BK4134"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RPGL\",params:#limit:6,delay:false,,,undefined,":[]}}