US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Republic Power Group

0.8348

-1.4652-63.70%

Post-market: 0.7800-0.0548-6.56%19:59 EDT

Volume:19.05M

Turnover:31.35M

Market Cap:2.59M

PE:2.36

High:2.67

Open:2.38

Low:0.8270

Close:2.30

52wk High:103.80

52wk Low:0.3588

Shares:3.11M

Float Shares:2.52M

Volume Ratio:4.37

T/O Rate:754.96%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3539

EPS(LYR):0.3539

ROE:7.69%

ROA:3.40%

PB:0.68

PE(LYR):2.36

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 11:40 AM

Republic Power Group director Tso Chun Yu files initial beneficial ownership statement

Republic Power Group shareholders approve share consolidation authority at extraordinary meeting

Republic Power Group CEO Ziyang Long files initial beneficial ownership statement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RPGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","market":"US","secType":"STK","nameCN":"Republic Power Group","latestPrice":0.8348,"timestamp":1778270400000,"preClose":2.3,"halted":0,"volume":19052173,"hourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.8348,"latestTime":"19:59 EDT","volume":422712,"amount":421785.879608,"timestamp":1778284793912,"change":-0.0548,"changeRate":-0.065644,"amplitude":0.324988},"delay":0,"changeRate":-0.6370434782608695,"floatShares":2523600,"shares":3106278,"eps":0.353929,"marketStatus":"Market Closed","change":-1.4652,"latestTime":"05-08 16:00:00 EDT","open":2.38,"high":2.67,"low":0.827,"amount":31345469.5047774,"amplitude":0.801304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.353929,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"listingDate":1760414400000,"exchange":"NASDAQ","adjPreClose":2.3,"preHourTrading":{"tag":"盘前","latestPrice":2.3201,"preClose":2.3,"latestTime":"09:29 EDT","volume":112014,"amount":270454.3529688,"timestamp":1778246977127,"change":0.0201,"changeRate":0.008739,"amplitude":0.130435},"postHourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.8348,"latestTime":"19:59 EDT","volume":422712,"amount":421785.879608,"timestamp":1778284793912,"change":-0.0548,"changeRate":-0.065644,"amplitude":0.324988},"volumeRatio":4.369169930771851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","floatShares":2523600,"roa":"3.40%","roe":"7.69%","lyrEps":0.35392,"volumeRatio":4.369169930771851,"shares":3106278,"dividePrice":0,"high":2.67,"amplitude":0.801304,"preClose":2.3,"low":0.827,"week52Low":0.3588,"pbRate":"0.68","psRate":"1.09","week52High":103.8,"institutionHeld":0,"latestPrice":0.8348,"eps":0.353929,"divideRate":0,"volume":19052173,"delay":0,"ttmEps":0.353929,"open":2.38,"prevYearClose":11.2,"prevWeekClose":1.69,"prevMonthClose":1.94,"prevQuarterClose":0.51,"fiveDayClose":1.69,"twentyDayClose":0.5662,"sixtyDayClose":7.828},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"RPGL","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPGL","date":"2026-05-07","current":2.358665,"percent":0.964539,"low":-60.309064,"twenty":-6.489668,"median":16.521652,"eighty":70.848554,"high":295.446856,"avg":34.706692,"sd":62.695556,"marketCap":57324699},"quantilePoints":[{"date":"2025-10-17","current":-21.888605,"twenty":-53.872779,"median":-49.083054,"eighty":-37.905952,"marketCap":31222500},{"date":"2025-10-24","current":-15.780627,"twenty":-48.98328,"median":-19.13302,"eighty":-15.483266,"marketCap":22425000},{"date":"2025-10-31","current":-16.408895,"twenty":-32.566837,"median":-17.145773,"eighty":-15.483266,"marketCap":23287500},{"date":"2025-11-07","current":-23.784106,"twenty":-22.646805,"median":-17.882651,"eighty":-15.865874,"marketCap":33637500},{"date":"2025-11-14","current":-18.090506,"twenty":-28.646657,"median":-18.199431,"eighty":-15.944564,"marketCap":25702500},{"date":"2025-11-21","current":-5.679895,"twenty":-25.970877,"median":-17.882651,"eighty":-13.194465,"marketCap":8021250},{"date":"2025-11-28","current":-4.908892,"twenty":-24.198853,"median":-16.408895,"eighty":-6.178761,"marketCap":6986250},{"date":"2025-12-05","current":-6.536761,"twenty":-23.025906,"median":-15.940921,"eighty":-5.75261,"marketCap":9315000},{"date":"2025-12-12","current":-6.714747,"twenty":-20.786371,"median":-15.037225,"eighty":-5.89639,"marketCap":9597900},{"date":"2025-12-19","current":24.776295,"twenty":-19.090726,"median":-11.666982,"eighty":-5.620101,"marketCap":6929325},{"date":"2025-12-26","current":16.271926,"twenty":-18.883498,"median":-6.723125,"eighty":-4.935815,"marketCap":4571250},{"date":"2026-01-02","current":34.455887,"twenty":-18.308355,"median":-6.518088,"eighty":16.271926,"marketCap":9660000},{"date":"2026-01-09","current":35.052354,"twenty":-18.090506,"median":-6.396146,"eighty":24.776295,"marketCap":9832500},{"date":"2026-01-16","current":24.871664,"twenty":-17.923925,"median":-5.972968,"eighty":26.090048,"marketCap":6962100},{"date":"2026-01-23","current":24.523123,"twenty":-17.890906,"median":-5.770789,"eighty":26.047595,"marketCap":6900000},{"date":"2026-01-30","current":53.433474,"twenty":-17.261218,"median":-5.622022,"eighty":26.047595,"marketCap":15216225},{"date":"2026-02-06","current":104.08772,"twenty":-16.548288,"median":-5.11812,"eighty":29.988107,"marketCap":29468077},{"date":"2026-02-13","current":88.082543,"twenty":-16.079293,"median":-4.903177,"eighty":34.050334,"marketCap":25157340},{"date":"2026-02-20","current":66.82336,"twenty":-15.974239,"median":16.271926,"eighty":36.562276,"marketCap":18992055},{"date":"2026-02-27","current":44.480111,"twenty":-15.937278,"median":17.764992,"eighty":48.061456,"marketCap":12684112},{"date":"2026-03-06","current":16.974132,"twenty":-15.837458,"median":18.766466,"eighty":42.981116,"marketCap":4775925},{"date":"2026-03-13","current":10.445187,"twenty":-15.334586,"median":16.868825,"eighty":41.348724,"marketCap":2946497},{"date":"2026-03-20","current":5.800777,"twenty":-14.013887,"median":16.271926,"eighty":38.868991,"marketCap":1634048},{"date":"2026-03-27","current":5.776364,"twenty":-13.125867,"median":13.537066,"eighty":36.562276,"marketCap":1620713},{"date":"2026-04-02","current":6.189802,"twenty":-11.93132,"median":12.404588,"eighty":35.584339,"marketCap":1737025},{"date":"2026-04-10","current":6.521539,"twenty":-8.899778,"median":9.00598,"eighty":34.813767,"marketCap":1845880},{"date":"2026-04-17","current":77.14365,"twenty":-6.724801,"median":11.30576,"eighty":39.554888,"marketCap":21852347},{"date":"2026-04-24","current":133.760595,"twenty":-6.643553,"median":12.682538,"eighty":55.809586,"marketCap":37808441},{"date":"2026-05-01","current":295.446856,"twenty":-6.521823,"median":16.231575,"eighty":64.411673,"marketCap":83616479},{"date":"2026-05-07","current":201.400663,"twenty":-6.489668,"median":16.521652,"eighty":70.848554,"marketCap":57324699}],"updateTime":1778304059689},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633689634","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 11:40 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2633689634","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633689634?lang=en_us&edition=fundamental","pubTime":"2026-05-08 23:40","pubTimestamp":1778254800,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 11:40 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nAQN2LYBIM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","RPGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633960976","title":"Republic Power Group director Tso Chun Yu files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2633960976","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633960976?lang=en_us&edition=fundamental","pubTime":"2026-05-06 08:39","pubTimestamp":1778027942,"startTime":"0","endTime":"0","summary":"Republic Power Group filed an initial Form 3 showing director Tso Chun Yu as a reporting owner, dated March 18, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Republic Power Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 05, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nNDL1YCzXd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPGL","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633961835","title":"Republic Power Group shareholders approve share consolidation authority at extraordinary meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2633961835","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633961835?lang=en_us&edition=fundamental","pubTime":"2026-05-05 05:02","pubTimestamp":1777928521,"startTime":"0","endTime":"0","summary":"Republic Power Group held an extraordinary general meeting on April 30, 2026.Share repurchase proposal cleared, authorizing repurchase of 505,664 Class A ordinary shares from True Sage International Limited in exchange for issuance of 505,664 Class B ordinary shares; transaction approval does not confirm completion.Amended and restated memorandum and articles of association were adopted, replacing existing governing documents.Share consolidation proposal passed, authorizing one or more consolidations within a 1-for-2 to 1-for-100 range at board discretion within 180 days, or no consolidation; approval does not confirm any consolidation has been implemented.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Republic Power Group Ltd. publis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nNDLbjdPZk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","RPGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631553611","title":"Republic Power Group CEO Ziyang Long files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2631553611","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631553611?lang=en_us&edition=fundamental","pubTime":"2026-04-29 08:38","pubTimestamp":1777423137,"startTime":"0","endTime":"0","summary":"Republic Power Group filed an initial Form 3 naming Long Ziyang as chief executive officer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Republic Power Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 28, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nNDL7LvG3f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPGL","BK4134"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RPGL\",params:#limit:6,delay:false,,,undefined,":[]}}