US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ross

137.89

+2.401.77%

Post-market: 138.050.1900+0.14%19:55 EDT

Volume:2.52M

Turnover:347.76M

Market Cap:45.34B

PE:21.82

High:138.73

Open:136.50

Low:136.21

Close:135.49

Loading ...

Overview Company News Filings

Strength Seen in TJX (TJX): Can Its 5.0% Jump Turn into More Strength?

American Rebel CEO Andy Ross Appears on Miami TV WSFL – Home of the Florida Panthers and is Featured in the New York Post for his Meetings at Mar-A-Lago as the Brand Continues to Expand its Footprint in Florida

Ross Stores Inc. Stock Rises Wednesday, Still Underperforms Market

Tesla Sales Numbers 'Suck,' Says Ross Gerber. He Claims The Tesla Brand Is Broken Because Of The Board That Should Be Removed For Negligence

Ross Stores Raised to Overweight From Equal-Weight by Wells Fargo

Wells Fargo Upgrades Ross Stores to Overweight From Equalweight, Adjusts PT to $150 From $140

MT Newswires Live

Ross Stores upgraded to Overweight from Equal Weight at Wells Fargo

Ross Stores Inc. Stock Underperforms Monday When Compared To Competitors

In One Of The Worst Week, These Large Cap Stocks Emerged As Winners (Mar 31-Apr 4): Are These In Your Portfolio?

Off-price and discount retailers poised to outperform as Trump tariffs continue to batter markets

Weekly Winners | Dollar General Jumps 8%; Ross Gains 4%; UnitedHealth Climbs 2%

Tiger Newspress

US Bancorp, Parker Hannifin, Block, Ross Stores, TJX Trending by Analysts

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-04

Nike, Lululemon Soar as Trump Touts Productive Call With Vietnam

Ross Stores (ROST) Stock Moves -0.88%: What You Should Know

US Commerce Secretary: Trump Cannot Cancel Tariffs

Top Calls on Wall Street: Nvidia, Block, Lyft, Best Buy, RH, Zscaler, Ross Stores and More

Walmart, Best Buy, and other retail giants plummet as Trump tariffs bite

Citi reshuffles U.S. retail stock ratings after reciprocal tariff announcement

Ross Stores Raised to Buy From Neutral by Citigroup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROST\",,,,,undefined,":{"symbol":"ROST","market":"US","secType":"STK","nameCN":"Ross","latestPrice":137.89,"timestamp":1745352000000,"preClose":135.49,"halted":0,"volume":2523363,"hourTrading":{"tag":"盘后","latestPrice":138.05,"preClose":137.86,"latestTime":"19:55 EDT","volume":209733,"amount":28920846.73,"timestamp":1745366127247},"delay":0,"floatShares":321235261,"shares":328821469,"eps":6.32,"marketStatus":"Not Yet Opened","change":2.4,"latestTime":"04-22 16:00:00 EDT","open":136.5,"high":138.7299,"low":136.21,"amount":347759971.84341,"amplitude":0.018598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.32,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":491716800000,"exchange":"NASDAQ","adjPreClose":135.49,"dividendRate":0.010661,"preHourTrading":{"tag":"盘前","latestPrice":136.77,"preClose":135.49,"latestTime":"09:29 EDT","volume":739,"amount":100764.48272000001,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":138.05,"preClose":137.86,"latestTime":"19:55 EDT","volume":209733,"amount":28920846.73,"timestamp":1745366127247},"volumeRatio":0.932685,"impliedVol":0.3469,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROST\",,,,,undefined,":{"symbol":"ROST","floatShares":321235261,"roa":"11.07%","roe":"40.28%","lyrEps":6.362673,"volumeRatio":0.932685,"shares":328821469,"dividePrice":1.47,"high":138.7299,"amplitude":0.018598,"preClose":135.49,"low":136.21,"week52Low":122.36,"pbRate":"8.23","psRate":"2.15","week52High":163.6,"institutionHeld":0.8038,"latestPrice":137.89,"eps":6.32,"divideRate":0.010661,"volume":2523363,"delay":0,"ttmEps":6.32,"open":136.5,"prevYearClose":151.27,"prevWeekClose":139.63,"prevMonthClose":127.79,"prevQuarterClose":127.79,"fiveDayClose":143.66,"twentyDayClose":129.18,"sixtyDayClose":149.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526594933","title":"Strength Seen in TJX (TJX): Can Its 5.0% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594933","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594933?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:51","pubTimestamp":1744289460,"startTime":"0","endTime":"0","summary":"TJX  shares soared 5% in the last trading session to close at $126.05. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 3.4% gain over the past four weeks.The TJX Companies’ stock is rising surrounding optimism about its ability to thrive amid economic uncertainty and supply chain disruptions caused by tariffs. The company’s strong inventory position and skill in sourcing discounted products, positions it well to attract cost-conscious consumers seeking value amid economic uncertainty.For TJX, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on TJX going forward to see if this recent jump can turn into more strength down the road.Ross Stores, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-tjx-tjx-5-125100655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4585","LU1989772923.USD","TJX","BK4588","LU2237443382.USD","LU2237443978.SGD","LU2506951958.HKD","LU0950375773.USD","IE00BZ9MQY76.HKD","LU0786609619.USD","LU1989772840.SGD","LU2237443895.HKD","LU0094547139.USD","LU2237443465.HKD","IE0004445239.USD","LU2506952097.USD","LU2092937221.SGD","LU0823417653.USD","LU1718418525.SGD","LU2133065610.SGD","ROST","LU2041044095.USD","BK4592","LU2506951875.HKD","LU2237443622.USD","LU2237443549.SGD","LU2506952170.USD","BK4094","LU0823417737.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2526563979","title":"American Rebel CEO Andy Ross Appears on Miami TV WSFL – Home of the Florida Panthers and is Featured in the New York Post for his Meetings at Mar-A-Lago as the Brand Continues to Expand its Footprint in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563979","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563979?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"“We had very productive meetings at Mar-a-Lago with like-minded patriots and potential investors,” said Andy Ross, CEO of American Rebel.Home of the Florida Panthers and the New York Post’s coverage of Andy’s meetings with investors and members at Mar-a-Lago, dubbed “The Winter White House.”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059192/0/en/American-Rebel-CEO-Andy-Ross-Appears-on-Miami-TV-WSFL-Home-of-the-Florida-Panthers-and-is-Featured-in-the-New-York-Post-for-his-Meetings-at-Mar-A-Lago-as-the-Brand-Continues-to-Exp.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","PSQ","USAW.SI","LU1718418525.SGD","TQQQ","HBCP","QID","BK4211","POST","WSFL","BK4588","USJW.SI","SQQQ","BK4107","BK4585","NQmain","AREB","AFG","BK4094","BK4143","NVIW.SI","TV","ROST","MNQmain",".IXIC","QLD","BK4100","BK4117","BK4212","BK4195","TSYW.SI"],"gpt_icon":1},{"id":"2526346899","title":"Ross Stores Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346899?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:49","pubTimestamp":1744231740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ross Stores Inc.  rallied 7.96% to $137.00 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.Ross Stores Inc. closed 16.26% below its 52-week high of $163.60, which the company reached on August 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 11.98% to $191.10, Target Corp.  rose 10.06% to $97.69, and TJX Cos.  rose 5.02% to $126.05.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROST"],"gpt_icon":0},{"id":"2525818716","title":"Tesla Sales Numbers 'Suck,' Says Ross Gerber. He Claims The Tesla Brand Is Broken Because Of The Board That Should Be Removed For Negligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818716","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818716?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:45","pubTimestamp":1744119942,"startTime":"0","endTime":"0","summary":"Tesla Inc.  is taking heat week after week from one of its most outspoken investors. Ross Gerber, CEO of Gerber Kawasaki Wealth and Investment Management, came out swinging after the company reported weak sales in first quarter for some of its high-end electric vehicles.These numbers suck. Tesla other models  sold only 12,881 versus last year 17,027. This is down 25%. The high end EV business has totally eroded. The cybertruck is basically not selling. The brand is broken and may not be fixable. The BOD is 100% responsible...“These numbers suck,” Gerber wrote on X, referring to Tesla's Cybertruck, Model S and Model X, which he says sold just 12,881 units—down 25% from the 17,027 sold in the same period last year. “The high-end EV business has totally eroded. The Cybertruck is basically not selling. The brand is broken and may not be fixable.”Gerber also blasted Tesla Chair Robyn Denholm, accusing her of failing to act in the interest of shareholders. “Robyn Denholm is the woman paid of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-sales-numbers-suck-says-134542626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","TSLL","ROST"],"gpt_icon":1},{"id":"2525089496","title":"Ross Stores Raised to Overweight From Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089496?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:33","pubTimestamp":1744115580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ROST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 08:33 ET (12:33 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROST"],"gpt_icon":0},{"id":"2525286114","title":"Wells Fargo Upgrades Ross Stores to Overweight From Equalweight, Adjusts PT to $150 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2525286114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525286114?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:01","pubTimestamp":1744106482,"startTime":"0","endTime":"0","summary":"Ross Stores (ROST) has an average rating of overweight and mean price target of $159.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROST","PT"],"gpt_icon":0},{"id":"2525286802","title":"Ross Stores upgraded to Overweight from Equal Weight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2525286802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525286802?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:10","pubTimestamp":1744103409,"startTime":"0","endTime":"0","summary":"Wells Fargo upgraded Ross Stores (ROST) to Overweight from Equal Weight with a $150 price target Published first on TheFly – the ultimate source fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ross-stores-upgraded-to-overweight-from-equal-weight-at-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ross-stores-upgraded-to-overweight-from-equal-weight-at-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROST"],"gpt_icon":0},{"id":"2525807194","title":"Ross Stores Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525807194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525807194?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:48","pubTimestamp":1744058880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ross Stores Inc.  slid 1.86% to $127.88 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Ross Stores Inc. closed 21.83% short of its 52-week high of $163.60, which the company reached on August 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  rose 2.49% to $175.26, Target Corp.  fell 1.40% to $94.38, and TJX Cos.  fell 2.48% to $119.13.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROST"],"gpt_icon":0},{"id":"2525074246","title":"In One Of The Worst Week, These Large Cap Stocks Emerged As Winners (Mar 31-Apr 4): Are These In Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074246","media":"Benzinga","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074246?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:30","pubTimestamp":1744057815,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.The S&P 500 index fell about 9.1% last week , making it one of the worst performances for the benchmark. These large-cap stocks defied the index. Are they in your portfolio?CoreWeave, Inc.  stock gained 19.55% last week on reports that Alphabet Inc.'s   Google is looking to rent Nvidia's  Blackwell Chips from the company.Rocket Companies, Inc.  shares surged 18.19% after Keefe, Bruyette & Woods upgraded the stock from Underperform to Market Perform and raised its price forecast from$12to$14.GameStop Corporation  upped 8.10% last week after it raised $1.5 billion in a private offering and Ryan Cohen increasing his stake in the company.Dollar General Corporation  stock upped 7.58%. Shares of consumer staples stocks gained as tariff uncertainty may be driving a shift toward defensive stocks.Molina Healthcare Inc  shares increased 7.39%. The company recently reported that it has1.75 million ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-worst-week-large-cap-203015572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","TJX","NVDU","NVR","QID","SQQQ","NVDS.UK","ROST","NVD2.UK","LU1868836591.USD","MNQmain","MOH","CRWV","TQQQ","NVDS","GOOGL","GOOG","SG9999015341.SGD","LU0964807845.USD","2NVD.UK","BK4533","QLD","NVDA","NVIW.SI","NVDD","PSQ","LU0130102774.USD","PPC","LU2750360641.GBP","LU1201861249.SGD","TSYW.SI","USJW.SI","DG","NVD3.UK","LU2041044095.USD","NQmain",".IXIC","LU0097036916.USD","SNVD.UK","GME","USAW.SI","IE00B894F039.SGD","BAH","RKT","3NVD.UK","NVDY"],"gpt_icon":1},{"id":"2525022677","title":"Off-price and discount retailers poised to outperform as Trump tariffs continue to batter markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022677","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022677?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:09","pubTimestamp":1744045796,"startTime":"0","endTime":"0","summary":"In this new tariff world, discount and off-price retailers are rising in favor as the fear of recession grows among shoppers.On Monday, Citi analyst Paul Lejuez upgraded shares of Dollar General  from Sell to Neutral and upgraded Dollar Tree  to Buy from Neutral.\"In the near-term Dollar General does not have the same tariff risk as most others in our retail universe, and may benefit from consumers trading down,\" he wrote in a note to clients. Lejuez said only roughly 10% of Dollar General's sales are affected by tariffs.If Walmart expressed intent to pass on costs to consumers, it would be \"positive for Dollar General,\" Lejuez said. It would also give the company more room to hike its own prices.In late February, TJX CEO Ernie Herrman said on the company's earnings call that \"direct imports for China for us is an extremely small percentage of our business.\" In the short term, there might be a \"little bit of a cost associated there,\" but long term, it \"doesn't become the issue because o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/off-price-and-discount-retailers-poised-to-outperform-as-trump-tariffs-continue-to-batter-markets-170956529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLY","COST","VVV","AAP","BURL","FIVE","ROST","BOOT","DG","KMX","DLTR","AZO","TJX"],"gpt_icon":0},{"id":"1183174913","title":"Weekly Winners | Dollar General Jumps 8%; Ross Gains 4%; UnitedHealth Climbs 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183174913","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183174913?lang=en_us&edition=fundamental","pubTime":"2025-04-06 08:00","pubTimestamp":1743897600,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","LW","ROST","MOH","TJX","DG","MCK"],"gpt_icon":1},{"id":"2525990897","title":"US Bancorp, Parker Hannifin, Block, Ross Stores, TJX Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525990897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525990897?lang=en_us&edition=fundamental","pubTime":"2025-04-05 17:01","pubTimestamp":1743843694,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($USB) ), ( ($PH) ), ( ($XYZ) ), ( ($ROST) ) and ( ($TJX) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/us-bancorp-parker-hannifin-block-ross-stores-tjx-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/us-bancorp-parker-hannifin-block-ross-stores-tjx-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9P08.USD","IE00B19Z3B42.SGD","IE00B894F039.SGD","LU1989772840.SGD","LU0823417653.USD","LU0823417737.USD","LU0094547139.USD","IE00BHPRN162.USD","PH","LU0070302665.USD","USB","IE00B1BXHZ80.USD","LU2133065610.SGD","LU2237438978.USD","BK4227","LU2237443978.SGD","LU2506952097.USD","LU2506952170.USD","IE00B19Z3581.USD","TJX","LU0208291251.USD","LU2237443382.USD","BK4580","LU0786609619.USD","LU2506951958.HKD","LU1718418525.SGD","LU1861220207.SGD","BK4592","LU2211817866.USD","IE00BZ9MQY76.HKD","XYZ","LU1861558580.USD","IE00BFXG1179.USD","LU2237443622.USD","LU0256863902.USD","LU0320765489.SGD","LU1861559042.SGD","LU2211815571.USD","LU2237443465.HKD","BK4598","BK4588","LU2092937221.SGD","ROST","BK4207","BK4504","LU2237443895.HKD","IE0004445239.USD","BK4161","LU0211331839.USD","LU2041044095.USD"],"gpt_icon":0},{"id":"2525319057","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-04","url":"https://stock-news.laohu8.com/highlight/detail?id=2525319057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525319057?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:45","pubTimestamp":1743792305,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-04Nasdaq 100 .NDXTop PerformersPercent ChangeMicrostrategy Inc MSTR.OQ+3.1%Lululemon Athletica Inc LULU.OQ+2.7%Ross St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL5N3QI1UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0642271901.SGD","LU2106854487.HKD","LU0823411888.USD","LU0011850046.USD","ROST","LU0889566641.SGD","LU0048573561.USD","LU1974910355.USD","FANG","LULU","MU","BK4141","IE00BGHQF524.EUR","LU0124676726.USD","LU1084165304.USD","GB00BDT5M118.USD","LU2048586759.USD","LU1917777945.USD","LU2250418816.HKD","LU1316542783.SGD","LU0792757196.USD","BK4588","BK4094","PCAR","LU0157215616.USD","BK4539","LU1119994496.HKD","LU1496350502.SGD","IE00B19Z3581.USD","BK4527","LU0056508442.USD","LU1366333091.USD","BK4082","BK4575","GEHC","STRK","APP","LU1267930813.SGD","LU1261432733.SGD","MSTR","LU1718418525.SGD","LU1153585028.USD","BK4608","LU1852331112.SGD","LU0127658192.USD","BKR","ODFL","LU2023250504.SGD"],"gpt_icon":1},{"id":"1131788928","title":"Nike, Lululemon Soar as Trump Touts Productive Call With Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=1131788928","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131788928?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:55","pubTimestamp":1743782138,"startTime":"0","endTime":"0","summary":"Shares in companies that have large manufacturing operations in Vietnam, including Nike Inc. and Lululemon Athletica Inc., soared Friday after President Donald Trump said he had a “very productive cal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-04/nike-lululemon-soar-as-trump-touts-productive-call-with-vietnam?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["DLTR","LULU","GOOS","ROST","BURL","HD","AEO","GAP","CROX","NKE","ONON","PVH","W","FL","KSS","VFC","VSCO","LOW"],"gpt_icon":1},{"id":"2524424507","title":"Ross Stores (ROST) Stock Moves -0.88%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524424507","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524424507?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:00","pubTimestamp":1743717615,"startTime":"0","endTime":"0","summary":"In the latest market close, Ross Stores  reached $131.21, with a -0.88% movement compared to the previous day. The stock's change was more than the S&P 500's daily loss of 4.84%. Elsewhere, the Dow saw a downswing of 3.98%, while the tech-heavy Nasdaq depreciated by 5.97%.Shares of the discount retailer witnessed a loss of 4.52% over the previous month, beating the performance of the Retail-Wholesale sector with its loss of 5.85% and the S&P 500's loss of 4.7%.Market participants will be closely following the financial results of Ross Stores in its upcoming release. The company's upcoming EPS is projected at $1.42, signifying a 2.74% drop compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $4.96 billion, indicating a 2.01% increase compared to the same quarter of the previous year.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ross-stores-rost-stock-moves-220015392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","BK4094","BK4585","BK4588","ROST"],"gpt_icon":0},{"id":"2524260544","title":"US Commerce Secretary: Trump Cannot Cancel Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260544","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260544?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:32","pubTimestamp":1743694320,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 3rd: U.S. Commerce Secretary Ross said that U.S. President Trump is unlikely to remove tariffs. President Trump will only negotiate if other countries address tariff and non-tariff barriers. (FX168)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288214","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1718418525.SGD","BK4585","ROST","BK4094","BK4588"],"gpt_icon":0},{"id":"1105265075","title":"Top Calls on Wall Street: Nvidia, Block, Lyft, Best Buy, RH, Zscaler, Ross Stores and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1105265075","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105265075?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:30","pubTimestamp":1743694200,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top 5 Upgrades:Morga","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4099879&headline=XYZ;ZS;ROST;TJX;FAST;NVDA;LYFT;RXST;RH;BBY;SNDK;ESI;TALK;EQBK;KAPA-Block-upgraded-Nvidia-downgraded-Wall-Streets-top-analyst-calls&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["NVDA","RH","BBY","SNDK","FAST","LYFT","TALK","XYZ","KAPA","ESI","ROST","TJX","EQBK","ZS","RXST"],"gpt_icon":1},{"id":"2524626036","title":"Walmart, Best Buy, and other retail giants plummet as Trump tariffs bite","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626036","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626036?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:35","pubTimestamp":1743690900,"startTime":"0","endTime":"0","summary":"A Walmart in Miami, Florida. - Image: Joe Raedle . Walmart, Best Buy, and other major retailers are already feeling the impact of President Donald Trump’s “Liberation Day” tariffs, which are set to take effect April 9. The initial 10% tariff will kick in this Saturday, April 5.Other retailers, including Dollar General , Dollar Tree , Target , and Best Buy , are also taking a hit. Suffering the most damage thus far is Five Below , whose shares plummeted over 20%, and Best Buy, which saw a nearly 12% drop. Retailers are bracing for the fallout, with many executives warning that rising costs could push prices higher for consumers.Walmart , Best Buy, and Target have already indicated they may raise prices should tariffs take effect. The National Retail Federation  recently issued a warning, projecting a slowdown in consumer spending for 2025 if tariffs continue to escalate. Both Gregory Daco, EY’s chief economist, and Sarah Wolfe, Morgan Stanley’s  senior economist and strategist, expresse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-best-buy-other-retail-143500846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU1244550577.SGD","LU1988902786.USD","LU0106831901.USD","IE0004445239.USD","LU0256863902.USD","LU0098860793.USD","DLTR","LU1201861249.SGD","LU1548497426.USD","IE000M9KFDE8.USD","LU2456880835.USD","LU0980610538.SGD","LU0094547139.USD","LU2133065610.SGD","WMT","LU0912757837.SGD","BK4076","LU2347655156.SGD","LU2125154935.USD","DG","LU1989772923.USD","LU2092937221.SGD","LU1989772840.SGD","LU1791807156.HKD","LU0289960550.SGD","LU2505996681.GBP","ROST","LU1267930490.SGD","TGT","LU2505996509.AUD","LU2360032135.SGD","LU0130102774.USD","LU2430703095.HKD","BK4200","BK4155","FIVE","BK4559","LU2237443978.SGD","LU2750360997.AUD","LU0648001328.SGD","LU0417517546.SGD","LU0052756011.USD","BK4588","LU2097829019.USD","BBY","LU2750360641.GBP","LU1430594728.SGD","TJX","LU2028103732.USD"],"gpt_icon":1},{"id":"2524825236","title":"Citi reshuffles U.S. retail stock ratings after reciprocal tariff announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524825236","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524825236?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:55","pubTimestamp":1743684940,"startTime":"0","endTime":"0","summary":"Investing.com -- Citi has made a series of rating adjustments across U.S. retail stocks, reacting to a shifting macro backdrop marked by higher tariffs and rising recession risks.The Wall Street firm upgraded  BJs Wholesale Club Holdings Inc  , Ross Stores , and TJX Companies  to Buy, while downgrading  Best Buy   and RH  to Neutral, citing relative positioning and exposure to trade headwinds.“We recognize shares trade at a premium to history, but we see upside potential on the multiple as BJ has attractive characteristics for SMID cap growth right now,” analysts led by Steven Zaccone said in a note.In separate notes, Ross Stores and TJX were both upgraded to Buy. Citi expects these chains to benefit from a weakening consumer environment and an influx of inventory resulting from broader retail disruption.“Tariffs are likely to create significant disruption in the market, greatly increasing the availability of product available to off-pricers at attractive prices,” analysts wrote in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-reshuffles-u-retail-stock-125540144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROST","C","BBY","TJX"],"gpt_icon":0},{"id":"2524255540","title":"Ross Stores Raised to Buy From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255540?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:52","pubTimestamp":1743681120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ROST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 07:52 ET (11:52 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROST"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROST\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"ROST","amount":0.405,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-04","symbol":"ROST","fiscalQuarterEnding":"2025/01","expectedEps":1.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":1.79},{"date":"2024-12-10","symbol":"ROST","amount":0.3675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-21","symbol":"ROST","fiscalQuarterEnding":"2024/10","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":1.48},{"date":"2024-09-10","symbol":"ROST","amount":0.3675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROST\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.235,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.1175,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.1175,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-31","value":0.135,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-30","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROST","date":"2025-04-21","current":21.960436,"percent":0.211726,"low":15.509295,"twenty":21.788023,"median":24.834125,"eighty":48.826215,"high":555.328506,"avg":56.543338,"sd":104.978794,"marketCap":45913341716},"quantilePoints":[{"date":"2020-04-24","current":18.292207,"twenty":22.065631,"median":24.161253,"eighty":25.659356,"marketCap":30382038391},{"date":"2020-05-01","current":19.034679,"twenty":22.028613,"median":24.153388,"eighty":25.659356,"marketCap":31615231434},{"date":"2020-05-08","current":19.569601,"twenty":22.004001,"median":24.139207,"eighty":25.659356,"marketCap":32503699044},{"date":"2020-05-15","current":18.253692,"twenty":21.971649,"median":24.119049,"eighty":25.659356,"marketCap":30318068723},{"date":"2020-05-22","current":35.723486,"twenty":21.962311,"median":24.10282,"eighty":25.666233,"marketCap":33363735690},{"date":"2020-05-29","current":36.895497,"twenty":21.962311,"median":24.123231,"eighty":25.682936,"marketCap":34458327786},{"date":"2020-06-05","current":38.995983,"twenty":21.962311,"median":24.140171,"eighty":25.712689,"marketCap":36420064269},{"date":"2020-06-12","current":35.243688,"twenty":21.962311,"median":24.155653,"eighty":25.731379,"marketCap":32915630585},{"date":"2020-06-19","current":35.559997,"twenty":21.962311,"median":24.169643,"eighty":25.74957,"marketCap":33211045522},{"date":"2020-06-26","current":31.916726,"twenty":21.962311,"median":24.169643,"eighty":25.762822,"marketCap":29808434921},{"date":"2020-07-02","current":33.757416,"twenty":21.962311,"median":24.183546,"eighty":25.78771,"marketCap":31527536302},{"date":"2020-07-10","current":33.075256,"twenty":21.962311,"median":24.185175,"eighty":25.813394,"marketCap":30890436618},{"date":"2020-07-17","current":32.69416,"twenty":21.962311,"median":24.185175,"eighty":25.834902,"marketCap":30534515007},{"date":"2020-07-24","current":32.835166,"twenty":21.962311,"median":24.185175,"eighty":25.843086,"marketCap":30666206003},{"date":"2020-07-31","current":34.17281,"twenty":21.962311,"median":24.185175,"eighty":25.866049,"marketCap":31915490858},{"date":"2020-08-07","current":34.085158,"twenty":21.962311,"median":24.185175,"eighty":25.866049,"marketCap":31833628887},{"date":"2020-08-14","current":35.845818,"twenty":21.962311,"median":24.185175,"eighty":25.866049,"marketCap":33477986730},{"date":"2020-08-21","current":57.141905,"twenty":21.962311,"median":24.185175,"eighty":25.866049,"marketCap":31043482911},{"date":"2020-08-28","current":61.472426,"twenty":21.962311,"median":24.19537,"eighty":25.881601,"marketCap":33396124760},{"date":"2020-09-04","current":61.138301,"twenty":21.962311,"median":24.225922,"eighty":25.915604,"marketCap":33214604738},{"date":"2020-09-11","current":59.121304,"twenty":21.962311,"median":24.237092,"eighty":25.928938,"marketCap":32118830735},{"date":"2020-09-18","current":60.464672,"twenty":21.962311,"median":24.260221,"eighty":25.957543,"marketCap":32848642340},{"date":"2020-09-25","current":57.620663,"twenty":21.962311,"median":24.283394,"eighty":25.975158,"marketCap":31303577771},{"date":"2020-10-02","current":63.053113,"twenty":21.962311,"median":24.311233,"eighty":26.001367,"marketCap":34254864701},{"date":"2020-10-09","current":64.488223,"twenty":21.962311,"median":24.319636,"eighty":26.018692,"marketCap":35034517099},{"date":"2020-10-16","current":62.332281,"twenty":21.962311,"median":24.354271,"eighty":26.027867,"marketCap":33863258474},{"date":"2020-10-23","current":62.535425,"twenty":21.962311,"median":24.371258,"eighty":26.073436,"marketCap":33973620229},{"date":"2020-10-30","current":55.812031,"twenty":21.962311,"median":24.386301,"eighty":26.097416,"marketCap":30321002147},{"date":"2020-11-06","current":61.139633,"twenty":21.962311,"median":24.402247,"eighty":26.135317,"marketCap":33215328171},{"date":"2020-11-13","current":70.857754,"twenty":21.962311,"median":24.414041,"eighty":26.158146,"marketCap":38494892123},{"date":"2020-11-20","current":127.830586,"twenty":21.988069,"median":24.440804,"eighty":26.18284,"marketCap":38801056992},{"date":"2020-11-27","current":128.475662,"twenty":21.988069,"median":24.446523,"eighty":26.204048,"marketCap":38996860105},{"date":"2020-12-04","current":135.160994,"twenty":21.988069,"median":24.450747,"eighty":26.244163,"marketCap":41026092373},{"date":"2020-12-11","current":132.492685,"twenty":21.988069,"median":24.450747,"eighty":26.281218,"marketCap":40216167167},{"date":"2020-12-18","current":138.176647,"twenty":21.988069,"median":24.459097,"eighty":26.312182,"marketCap":41941448581},{"date":"2020-12-24","current":138.599421,"twenty":21.988069,"median":24.463444,"eighty":26.318001,"marketCap":42069775298},{"date":"2020-12-31","current":144.224665,"twenty":21.988069,"median":24.463444,"eighty":26.330588,"marketCap":43777233556},{"date":"2021-01-08","current":143.754916,"twenty":21.988069,"median":24.495776,"eighty":26.380546,"marketCap":43634648315},{"date":"2021-01-15","current":137.36633,"twenty":21.988069,"median":24.504381,"eighty":26.433878,"marketCap":41695489040},{"date":"2021-01-22","current":133.091615,"twenty":21.988069,"median":24.522213,"eighty":26.475514,"marketCap":40397963349},{"date":"2021-01-29","current":130.695895,"twenty":21.988069,"median":24.545161,"eighty":26.5124,"marketCap":39670778621},{"date":"2021-02-05","current":139.421482,"twenty":21.988069,"median":24.545161,"eighty":26.545036,"marketCap":42319299469},{"date":"2021-02-12","current":139.856,"twenty":21.988069,"median":24.564798,"eighty":26.624656,"marketCap":42451190817},{"date":"2021-02-19","current":139.691587,"twenty":21.988069,"median":24.566872,"eighty":26.656247,"marketCap":42401285982},{"date":"2021-02-26","current":136.978787,"twenty":21.988069,"median":24.566872,"eighty":26.686022,"marketCap":41577856217},{"date":"2021-03-05","current":472.308809,"twenty":21.987004,"median":24.566155,"eighty":26.768,"marketCap":40326670729},{"date":"2021-03-12","current":511.928809,"twenty":21.987004,"median":24.566155,"eighty":26.839433,"marketCap":43709505567},{"date":"2021-03-19","current":506.459662,"twenty":21.987004,"median":24.566155,"eighty":26.909266,"marketCap":43242538903},{"date":"2021-03-26","current":510.84333,"twenty":21.988069,"median":24.566872,"eighty":26.9874,"marketCap":43616825160},{"date":"2021-04-01","current":503.20476,"twenty":21.988069,"median":24.566872,"eighty":27.064452,"marketCap":42964628787},{"date":"2021-04-09","current":535.531145,"twenty":21.987004,"median":24.566155,"eighty":27.13359,"marketCap":45724720247},{"date":"2021-04-16","current":542.589698,"twenty":21.987004,"median":24.566155,"eighty":27.205645,"marketCap":46327393599},{"date":"2021-04-23","current":538.03714,"twenty":21.987004,"median":24.566155,"eighty":27.442163,"marketCap":45938687117},{"date":"2021-04-30","current":546.891656,"twenty":21.987004,"median":24.566155,"eighty":27.78655,"marketCap":46694703393},{"date":"2021-05-07","current":555.328506,"twenty":21.987004,"median":24.566155,"eighty":28.032982,"marketCap":47415058524},{"date":"2021-05-14","current":545.053927,"twenty":21.987004,"median":24.572401,"eighty":28.454007,"marketCap":46537794355},{"date":"2021-05-21","current":50.653693,"twenty":21.987004,"median":24.578761,"eighty":31.084414,"marketCap":43952361335},{"date":"2021-05-28","current":51.944181,"twenty":21.987004,"median":24.610276,"eighty":32.297059,"marketCap":45072121291},{"date":"2021-06-04","current":49.100176,"twenty":21.987004,"median":24.664488,"eighty":32.484558,"marketCap":42604370050},{"date":"2021-06-11","current":49.421345,"twenty":21.987004,"median":24.701096,"eighty":32.868702,"marketCap":42883049693},{"date":"2021-06-18","current":47.437577,"twenty":21.987004,"median":24.726229,"eighty":33.195682,"marketCap":41161728078},{"date":"2021-06-25","current":50.857725,"twenty":21.987004,"median":24.741605,"eighty":33.723118,"marketCap":44129400821},{"date":"2021-07-02","current":51.960733,"twenty":21.987004,"median":24.753592,"eighty":34.120219,"marketCap":45086484208},{"date":"2021-07-09","current":51.35161,"twenty":21.987004,"median":24.757017,"eighty":34.656801,"marketCap":44557945621},{"date":"2021-07-16","current":49.178519,"twenty":21.987004,"median":24.793973,"eighty":35.340486,"marketCap":42672348499},{"date":"2021-07-23","current":50.079858,"twenty":21.987004,"median":24.823492,"eighty":35.847342,"marketCap":43454442760},{"date":"2021-07-30","current":50.495544,"twenty":21.987004,"median":24.823492,"eighty":36.767706,"marketCap":43815134634},{"date":"2021-08-06","current":50.660172,"twenty":21.987004,"median":24.823492,"eighty":37.090475,"marketCap":43957982901},{"date":"2021-08-13","current":51.306337,"twenty":21.987004,"median":24.823492,"eighty":38.113243,"marketCap":44518662348},{"date":"2021-08-20","current":32.814566,"twenty":21.987004,"median":24.823492,"eighty":39.038601,"marketCap":43968696521},{"date":"2021-08-27","current":31.687165,"twenty":21.987004,"median":24.823492,"eighty":39.038601,"marketCap":42458076099},{"date":"2021-09-03","current":30.751662,"twenty":21.987004,"median":24.823492,"eighty":39.038601,"marketCap":41204582558},{"date":"2021-09-10","current":29.918961,"twenty":21.987004,"median":24.837627,"eighty":39.038601,"marketCap":40088834060},{"date":"2021-09-17","current":30.399001,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":40732046449},{"date":"2021-09-24","current":30.762346,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":41218897816},{"date":"2021-10-01","current":29.46279,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39477604607},{"date":"2021-10-08","current":28.608796,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":38333326213},{"date":"2021-10-15","current":28.831577,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":38631833620},{"date":"2021-10-22","current":29.277139,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39228848434},{"date":"2021-10-29","current":30.022395,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":40227426785},{"date":"2021-11-05","current":31.733035,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":42519537233},{"date":"2021-11-12","current":30.63239,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":41044768495},{"date":"2021-11-19","current":25.147136,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":40078173081},{"date":"2021-11-26","current":24.529495,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39093809369},{"date":"2021-12-03","current":24.569631,"twenty":21.987004,"median":24.813059,"eighty":39.038601,"marketCap":39157775242},{"date":"2021-12-10","current":25.020781,"twenty":21.987004,"median":24.813059,"eighty":39.038601,"marketCap":39876793892},{"date":"2021-12-17","current":23.958849,"twenty":21.987004,"median":24.775221,"eighty":39.038601,"marketCap":38184344461},{"date":"2021-12-23","current":24.422197,"twenty":21.987004,"median":24.757017,"eighty":39.038601,"marketCap":38922803607},{"date":"2021-12-31","current":25.335591,"twenty":21.987004,"median":24.757017,"eighty":39.038601,"marketCap":40378522115},{"date":"2022-01-07","current":23.276021,"twenty":21.988069,"median":24.739803,"eighty":39.017292,"marketCap":37096088877},{"date":"2022-01-14","current":22.673004,"twenty":21.988069,"median":24.716973,"eighty":39.017292,"marketCap":36135031998},{"date":"2022-01-21","current":21.156593,"twenty":21.967255,"median":24.680614,"eighty":39.017292,"marketCap":33718256611},{"date":"2022-01-28","current":21.23197,"twenty":21.953853,"median":24.638922,"eighty":39.017292,"marketCap":33838388720},{"date":"2022-02-04","current":20.875037,"twenty":21.913201,"median":24.592818,"eighty":39.017292,"marketCap":33269527847},{"date":"2022-02-11","current":20.899424,"twenty":21.887993,"median":24.571016,"eighty":39.017292,"marketCap":33308394118},{"date":"2022-02-18","current":20.722066,"twenty":21.872241,"median":24.545161,"eighty":39.017292,"marketCap":33025730330},{"date":"2022-02-25","current":20.55801,"twenty":21.859664,"median":24.520444,"eighty":39.017292,"marketCap":32764266326},{"date":"2022-03-04","current":18.345532,"twenty":21.845283,"median":24.495776,"eighty":39.017292,"marketCap":31601811498},{"date":"2022-03-11","current":18.000938,"twenty":21.820138,"median":24.446523,"eighty":39.017292,"marketCap":31008217543},{"date":"2022-03-18","current":19.143431,"twenty":21.776626,"median":24.420361,"eighty":39.017292,"marketCap":32976264167},{"date":"2022-03-25","current":18.505522,"twenty":21.732579,"median":24.396625,"eighty":39.017292,"marketCap":31877408691},{"date":"2022-04-01","current":18.457315,"twenty":21.709954,"median":24.373136,"eighty":39.017292,"marketCap":31794367069},{"date":"2022-04-08","current":19.754471,"twenty":21.67815,"median":24.339876,"eighty":39.017292,"marketCap":34028834205},{"date":"2022-04-14","current":21.027374,"twenty":21.652488,"median":24.315199,"eighty":39.017292,"marketCap":36221522407},{"date":"2022-04-22","current":21.10489,"twenty":21.631409,"median":24.297159,"eighty":39.017292,"marketCap":36355051496},{"date":"2022-04-29","current":20.352164,"twenty":21.595047,"median":24.263213,"eighty":39.017292,"marketCap":35058413761},{"date":"2022-05-06","current":19.632076,"twenty":21.575342,"median":24.237092,"eighty":39.017292,"marketCap":33817998801},{"date":"2022-05-13","current":18.779395,"twenty":21.54318,"median":24.19537,"eighty":39.017292,"marketCap":32349178820},{"date":"2022-05-20","current":15.937956,"twenty":21.513584,"median":24.188286,"eighty":39.017292,"marketCap":25254567475},{"date":"2022-05-27","current":19.361944,"twenty":21.476629,"median":24.174052,"eighty":39.017292,"marketCap":30680065205},{"date":"2022-06-03","current":18.344061,"twenty":21.451124,"median":24.127236,"eighty":39.017292,"marketCap":29067174364},{"date":"2022-06-10","current":17.04852,"twenty":21.430675,"median":24.121632,"eighty":39.017292,"marketCap":27014318157},{"date":"2022-06-17","current":16.509681,"twenty":21.394938,"median":24.121632,"eighty":39.017292,"marketCap":26160497738},{"date":"2022-06-24","current":17.121396,"twenty":21.380547,"median":24.125123,"eighty":39.038601,"marketCap":27129793869},{"date":"2022-07-01","current":15.763256,"twenty":21.32105,"median":24.125123,"eighty":39.038601,"marketCap":24977746503},{"date":"2022-07-08","current":16.664266,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":26405446219},{"date":"2022-07-15","current":17.220772,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":27287260749},{"date":"2022-07-22","current":18.382368,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":29127873619},{"date":"2022-07-29","current":17.945114,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":28435019345},{"date":"2022-08-05","current":18.600996,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":29474300756},{"date":"2022-08-12","current":19.901718,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":31535367258},{"date":"2022-08-19","current":21.593775,"twenty":21.307478,"median":24.125123,"eighty":39.038601,"marketCap":31846801755},{"date":"2022-08-26","current":20.704019,"twenty":21.278327,"median":24.125123,"eighty":39.038601,"marketCap":30534577751},{"date":"2022-09-02","current":20.734864,"twenty":21.248648,"median":24.125123,"eighty":39.038601,"marketCap":30580068183},{"date":"2022-09-09","current":22.00538,"twenty":21.24822,"median":24.125123,"eighty":39.038601,"marketCap":32453842708},{"date":"2022-09-16","current":21.238216,"twenty":21.232228,"median":24.125123,"eighty":39.038601,"marketCap":31322417970},{"date":"2022-09-23","current":19.870969,"twenty":21.192468,"median":24.125123,"eighty":39.038601,"marketCap":29305983085},{"date":"2022-09-30","current":19.830963,"twenty":21.168907,"median":24.125123,"eighty":39.038601,"marketCap":29246982408},{"date":"2022-10-07","current":20.440459,"twenty":21.141104,"median":24.118141,"eighty":39.038601,"marketCap":30145875068},{"date":"2022-10-14","current":19.167343,"twenty":21.08384,"median":24.118141,"eighty":39.038601,"marketCap":28268265304},{"date":"2022-10-21","current":20.019225,"twenty":21.040689,"median":24.118141,"eighty":39.038601,"marketCap":29524632651},{"date":"2022-10-28","current":22.438381,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":33092438266},{"date":"2022-11-04","current":22.092451,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":32582255945},{"date":"2022-11-11","current":22.631349,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":33377029764},{"date":"2022-11-18","current":26.079037,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":37340486974},{"date":"2022-11-25","current":28.103017,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":40238461379},{"date":"2022-12-02","current":28.844739,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41300473557},{"date":"2022-12-09","current":27.632513,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39564785224},{"date":"2022-12-16","current":27.406431,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39241076475},{"date":"2022-12-23","current":27.774416,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39767964119},{"date":"2022-12-30","current":27.916318,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39971143014},{"date":"2023-01-06","current":29.239139,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41865183564},{"date":"2023-01-13","current":28.863939,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41327964790},{"date":"2023-01-20","current":27.834544,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39854056871},{"date":"2023-01-27","current":28.736467,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41145448155},{"date":"2023-02-03","current":27.735934,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39712864757},{"date":"2023-02-10","current":27.702262,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":39664652816},{"date":"2023-02-17","current":27.824924,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":39840282031},{"date":"2023-02-24","current":26.807554,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":38383592663},{"date":"2023-03-03","current":25.606205,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":38717632541},{"date":"2023-03-10","current":23.72497,"twenty":21.035842,"median":24.138364,"eighty":39.038601,"marketCap":35873128007},{"date":"2023-03-17","current":23.244413,"twenty":21.035842,"median":24.138364,"eighty":39.038601,"marketCap":35146505178},{"date":"2023-03-24","current":23.078154,"twenty":21.046351,"median":24.138364,"eighty":39.038601,"marketCap":34895114341},{"date":"2023-03-31","current":24.008344,"twenty":21.049329,"median":24.133857,"eighty":39.017292,"marketCap":36301600831},{"date":"2023-04-06","current":24.082996,"twenty":21.049329,"median":24.163547,"eighty":39.017292,"marketCap":36414476815},{"date":"2023-04-14","current":23.569484,"twenty":21.046351,"median":24.171679,"eighty":39.038601,"marketCap":35638026859},{"date":"2023-04-21","current":23.985956,"twenty":21.046351,"median":24.171679,"eighty":39.038601,"marketCap":36267748642},{"date":"2023-04-28","current":23.877371,"twenty":21.043372,"median":24.174052,"eighty":39.059911,"marketCap":36103563795},{"date":"2023-05-05","current":23.262056,"twenty":21.043372,"median":24.174052,"eighty":39.059911,"marketCap":35173182994},{"date":"2023-05-12","current":23.194191,"twenty":21.040394,"median":24.176424,"eighty":39.08122,"marketCap":35070567465},{"date":"2023-05-19","current":23.333583,"twenty":21.040394,"median":24.176424,"eighty":39.08122,"marketCap":36045414995},{"date":"2023-05-26","current":22.660456,"twenty":21.053972,"median":24.176424,"eighty":39.08122,"marketCap":35005577630},{"date":"2023-06-02","current":22.341606,"twenty":21.091049,"median":24.176424,"eighty":39.08122,"marketCap":34513023088},{"date":"2023-06-09","current":22.766445,"twenty":21.088483,"median":24.179786,"eighty":39.102529,"marketCap":35169308611},{"date":"2023-06-16","current":23.789656,"twenty":21.088483,"median":24.179786,"eighty":39.102529,"marketCap":36749951695},{"date":"2023-06-23","current":23.807298,"twenty":21.086162,"median":24.183149,"eighty":40.769539,"marketCap":36777204162},{"date":"2023-06-30","current":24.007971,"twenty":21.08384,"median":24.184779,"eighty":42.436548,"marketCap":37087200974},{"date":"2023-07-07","current":24.10941,"twenty":21.08384,"median":24.202512,"eighty":42.436548,"marketCap":37243902659},{"date":"2023-07-14","current":24.583527,"twenty":21.08384,"median":24.232495,"eighty":42.436548,"marketCap":37976312708},{"date":"2023-07-21","current":24.742301,"twenty":21.08384,"median":24.268376,"eighty":42.436548,"marketCap":38221584911},{"date":"2023-07-28","current":25.024566,"twenty":21.08384,"median":24.301022,"eighty":42.436548,"marketCap":38657624382},{"date":"2023-08-04","current":24.828304,"twenty":21.08384,"median":24.315199,"eighty":42.436548,"marketCap":38354440687},{"date":"2023-08-11","current":25.112774,"twenty":21.08384,"median":24.367049,"eighty":42.436548,"marketCap":38793886717},{"date":"2023-08-18","current":23.97287,"twenty":21.081519,"median":24.393867,"eighty":44.103558,"marketCap":38514548931},{"date":"2023-08-25","current":25.202683,"twenty":21.081519,"median":24.418476,"eighty":44.103558,"marketCap":40490352785},{"date":"2023-09-01","current":25.828191,"twenty":21.081519,"median":24.445425,"eighty":44.103558,"marketCap":41495287504},{"date":"2023-09-08","current":25.171001,"twenty":21.081519,"median":24.472325,"eighty":44.103558,"marketCap":40439453980},{"date":"2023-09-15","current":24.829543,"twenty":21.081519,"median":24.501467,"eighty":44.103558,"marketCap":39890869861},{"date":"2023-09-22","current":23.845213,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":38309457618},{"date":"2023-09-29","current":23.566988,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":37862463151},{"date":"2023-10-06","current":23.548018,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":37831986255},{"date":"2023-10-13","current":23.859968,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":38333161870},{"date":"2023-10-20","current":24.504946,"twenty":21.081519,"median":24.521642,"eighty":44.103558,"marketCap":39369376316},{"date":"2023-10-27","current":24.089715,"twenty":21.076669,"median":24.530921,"eighty":47.460625,"marketCap":38702270937},{"date":"2023-11-03","current":24.939147,"twenty":21.076669,"median":24.539287,"eighty":47.460625,"marketCap":40066958591},{"date":"2023-11-10","current":25.792794,"twenty":21.076669,"median":24.539287,"eighty":47.460625,"marketCap":41438418887},{"date":"2023-11-17","current":23.767236,"twenty":21.076669,"median":24.555662,"eighty":47.460625,"marketCap":40686655465},{"date":"2023-11-24","current":25.93131,"twenty":21.104174,"median":24.583968,"eighty":47.460625,"marketCap":44391291427},{"date":"2023-12-01","current":25.790863,"twenty":21.169316,"median":24.62387,"eighty":47.460625,"marketCap":44150862585},{"date":"2023-12-08","current":25.892867,"twenty":21.198726,"median":24.67519,"eighty":47.437577,"marketCap":44325480581},{"date":"2023-12-15","current":26.469094,"twenty":21.238216,"median":24.730117,"eighty":47.437577,"marketCap":45311912740},{"date":"2023-12-22","current":26.722791,"twenty":21.265354,"median":24.788146,"eighty":47.437577,"marketCap":45746212224},{"date":"2023-12-29","current":27.179053,"twenty":21.290427,"median":24.811002,"eighty":47.460625,"marketCap":46527277961},{"date":"2024-01-05","current":26.602826,"twenty":21.342149,"median":24.828304,"eighty":47.483673,"marketCap":45540845801},{"date":"2024-01-12","current":26.897823,"twenty":21.404738,"median":24.865592,"eighty":47.483673,"marketCap":46045845200},{"date":"2024-01-19","current":27.035488,"twenty":21.427384,"median":24.882551,"eighty":47.506721,"marketCap":46281511587},{"date":"2024-01-26","current":27.692348,"twenty":21.460918,"median":24.898395,"eighty":47.483673,"marketCap":47405976915},{"date":"2024-02-02","current":28.144677,"twenty":21.502128,"median":24.933404,"eighty":47.483673,"marketCap":48180309327},{"date":"2024-02-09","current":28.724837,"twenty":21.571783,"median":24.953901,"eighty":47.483673,"marketCap":49173474811},{"date":"2024-02-16","current":28.396408,"twenty":21.571783,"median":24.975803,"eighty":47.483673,"marketCap":48611242147},{"date":"2024-02-23","current":28.890036,"twenty":21.571783,"median":25.024566,"eighty":47.483673,"marketCap":49456274475},{"date":"2024-03-01","current":29.295165,"twenty":21.572361,"median":25.044415,"eighty":47.460625,"marketCap":50149806983},{"date":"2024-03-08","current":26.225385,"twenty":21.576264,"median":25.08247,"eighty":47.460625,"marketCap":49160008161},{"date":"2024-03-15","current":26.225385,"twenty":21.662832,"median":25.097254,"eighty":47.460625,"marketCap":49160008161},{"date":"2024-03-22","current":26.435518,"twenty":21.731341,"median":25.120356,"eighty":47.460625,"marketCap":49553907692},{"date":"2024-03-28","current":26.435518,"twenty":21.821183,"median":25.139236,"eighty":47.460625,"marketCap":49553907692},{"date":"2024-04-05","current":24.980891,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":46827179239},{"date":"2024-04-12","current":25.031941,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":46922873754},{"date":"2024-04-19","current":23.575888,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":44193474066},{"date":"2024-04-26","current":23.638495,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":44310831547},{"date":"2024-05-03","current":22.838918,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":42812008868},{"date":"2024-05-10","current":24.125038,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":45222866823},{"date":"2024-05-17","current":24.030234,"twenty":21.865603,"median":25.153833,"eighty":47.460625,"marketCap":45045154067},{"date":"2024-05-24","current":22.203169,"twenty":21.893577,"median":25.153833,"eighty":47.460625,"marketCap":44213592491},{"date":"2024-05-31","current":23.546877,"twenty":21.95315,"median":25.153833,"eighty":47.460625,"marketCap":46889343046},{"date":"2024-06-07","current":24.272614,"twenty":22.003226,"median":25.153833,"eighty":47.460625,"marketCap":48334516591},{"date":"2024-06-14","current":24.398494,"twenty":22.001072,"median":25.158355,"eighty":47.483673,"marketCap":48585185058},{"date":"2024-06-21","current":24.686619,"twenty":21.998918,"median":25.164441,"eighty":47.506721,"marketCap":49158933897},{"date":"2024-06-28","current":24.470525,"twenty":21.991116,"median":25.165699,"eighty":47.75284,"marketCap":48728622268},{"date":"2024-07-05","current":24.122095,"twenty":21.991116,"median":25.165699,"eighty":47.75284,"marketCap":48034786464},{"date":"2024-07-12","current":25.261194,"twenty":21.991116,"median":25.171001,"eighty":47.75284,"marketCap":50303095824},{"date":"2024-07-15","current":25.416983,"twenty":21.991116,"median":25.172998,"eighty":47.75284,"marketCap":50613320487},{"date":"2024-08-02","current":23.950393,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":47692872185},{"date":"2024-08-09","current":23.321376,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":46440298413},{"date":"2024-08-16","current":24.75865,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":49302371106},{"date":"2024-08-23","current":24.552708,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50876844663},{"date":"2024-08-30","current":24.436802,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50636670730},{"date":"2024-09-06","current":24.652516,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":51083661104},{"date":"2024-09-13","current":24.444923,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50653499110},{"date":"2024-09-20","current":24.726709,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":51237401117},{"date":"2024-09-27","current":24.467338,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50699945861},{"date":"2024-10-04","current":23.5003,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":48696100337},{"date":"2024-10-11","current":22.579693,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":46788465939},{"date":"2024-10-18","current":23.886155,"twenty":21.958264,"median":25.204022,"eighty":48.778473,"marketCap":49495647971},{"date":"2024-10-25","current":23.116047,"twenty":21.958264,"median":25.201776,"eighty":48.778473,"marketCap":47899870327},{"date":"2024-10-31","current":22.349141,"twenty":21.958264,"median":25.201776,"eighty":48.778473,"marketCap":46310727933},{"date":"2024-11-08","current":22.7414,"twenty":21.954704,"median":25.200868,"eighty":48.808106,"marketCap":47123546068},{"date":"2024-11-15","current":22.78783,"twenty":21.954704,"median":25.190838,"eighty":48.808106,"marketCap":47219757194},{"date":"2024-11-22","current":22.439495,"twenty":21.954704,"median":25.17317,"eighty":48.808106,"marketCap":47428767571},{"date":"2024-11-29","current":24.30893,"twenty":21.954704,"median":25.171001,"eighty":48.808106,"marketCap":51380058994},{"date":"2024-12-06","current":24.582046,"twenty":21.954704,"median":25.158355,"eighty":48.808106,"marketCap":51957325751},{"date":"2024-12-13","current":24.020064,"twenty":21.954704,"median":25.137031,"eighty":48.808106,"marketCap":50769504834},{"date":"2024-12-20","current":23.069439,"twenty":21.954704,"median":25.133935,"eighty":48.808106,"marketCap":48760236024},{"date":"2024-12-27","current":24.018504,"twenty":21.954704,"median":25.124839,"eighty":48.808106,"marketCap":50766205542},{"date":"2025-01-03","current":23.820261,"twenty":21.954704,"median":25.09097,"eighty":48.808106,"marketCap":50347195462},{"date":"2025-01-10","current":24.137137,"twenty":21.947425,"median":25.032806,"eighty":48.817161,"marketCap":51016951732},{"date":"2025-01-17","current":23.258316,"twenty":21.947425,"median":25.020831,"eighty":48.817161,"marketCap":49159450353},{"date":"2025-01-24","current":23.197438,"twenty":21.947425,"median":24.978347,"eighty":48.817161,"marketCap":49030777966},{"date":"2025-01-31","current":23.870212,"twenty":21.947425,"median":24.95721,"eighty":48.817161,"marketCap":50452772805},{"date":"2025-02-07","current":22.637053,"twenty":21.947425,"median":24.948163,"eighty":48.817161,"marketCap":47846332148},{"date":"2025-02-14","current":21.922133,"twenty":21.915014,"median":24.907634,"eighty":48.817161,"marketCap":46335256426},{"date":"2025-02-21","current":21.711403,"twenty":21.842592,"median":24.860993,"eighty":48.817161,"marketCap":45889852010},{"date":"2025-02-28","current":21.544381,"twenty":21.769551,"median":24.831834,"eighty":48.817161,"marketCap":45536827769},{"date":"2025-03-07","current":21.759834,"twenty":21.711403,"median":24.834125,"eighty":48.826215,"marketCap":45493936974},{"date":"2025-03-14","current":19.457448,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":40680269990},{"date":"2025-03-21","current":19.662595,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":41109177946},{"date":"2025-03-28","current":20.371143,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":42590560040},{"date":"2025-04-04","current":20.636173,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":43144664947},{"date":"2025-04-11","current":21.844052,"twenty":21.711367,"median":24.831834,"eighty":48.817161,"marketCap":45670013829},{"date":"2025-04-17","current":21.811024,"twenty":21.777391,"median":24.831834,"eighty":48.817161,"marketCap":45600961320},{"date":"2025-04-21","current":21.960436,"twenty":21.788023,"median":24.834125,"eighty":48.826215,"marketCap":45913341716}],"updateTime":1745354110890}}}