US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ross

127.87

+0.20000.16%

Post-market: 128.670.8000+0.63%19:20 EDT

Volume:4.90M

Turnover:625.00M

Market Cap:41.82B

PE:20.19

High:128.47

Open:127.24

Low:125.30

Close:127.67

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Gold miners, Intuit

Ross Stores (ROST) Gets a Buy from TD Cowen

S&P 500 Futures Drop In Premarket Trading; Deckers Outdoor, Ross Stores Lag

BUZZ-Ross Stores plunges after withdrawing annual forecasts on tariff pressures

Resilient Performance and Prudent Strategy: Ross Stores Receives Buy Rating Amid Volatile Retail Environment

Resilient Growth Potential: Ike Boruchow’s Buy Rating on Ross Stores Amid Tariff Challenges

Loop Capital Adjusts Price Target on Ross Stores to $170 From $175, Maintains Buy Rating

MT Newswires Live

U.S. Stocks to Watch: Tesla, Sealsq, Oklo, Alphabet, IonQ, Intuit, Workday, Autodesk, and More

Ross Stores price target lowered to $141 from $161 at JPMorgan

Ross Stores, Inc. : Barclays Cuts Target Price to $156 From $157

THOMSON REUTERS

Stocks to Watch Friday: Deckers, Ross, Wolfspeed, Intuit -- WSJ

Ross Stores Shares Slip 11.5% Premarket After Co Withdraws Annual Forecast on Tariff Pressures

THOMSON REUTERS

Stock Track | Ross Stores Plunges 11.19% Pre-market on Withdrawn Guidance and Tariff Concerns

U.S. RESEARCH ROUNDUP-Ralph Lauren, Vigil Neuroscience, Workday

Barclays Remains a Buy on Ross Stores (ROST)

Ross Stores Reports Steady Q1 Earnings Amid Challenges

Ross Stores Inc : JP Morgan Cuts Target Price to $141 From $161

THOMSON REUTERS

Stock Track | Ross Stores Plunges 11.48% as Tariff Concerns Prompt Withdrawal of Annual Guidance

Stocks to Watch: Deckers Outdoor, Intuit, Ross Stores, Lightbridge, NuScale Power, Centrus Energy

Longer-term tariff predictions have proven too tough for these footwear and clothing companies. It's derailing their stocks.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROST/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROST\",,,,,undefined,":{"symbol":"ROST","market":"US","secType":"STK","nameCN":"Ross","latestPrice":127.87,"timestamp":1750708800000,"preClose":127.67,"halted":0,"volume":4898453,"hourTrading":{"tag":"盘后","latestPrice":128.67,"preClose":127.87,"latestTime":"19:20 EDT","volume":162188,"amount":20737794.8299,"timestamp":1750720835259},"delay":0,"floatShares":319412720,"shares":327070521,"eps":6.332383,"marketStatus":"Not Yet Opened","change":0.2,"latestTime":"06-23 16:00:00 EDT","open":127.24,"high":128.47,"low":125.3001,"amount":625004811.235105,"amplitude":0.024829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.332383,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":491716800000,"exchange":"NASDAQ","adjPreClose":127.67,"dividendRate":0.012083,"preHourTrading":{"tag":"盘前","latestPrice":127.33,"preClose":127.67,"latestTime":"09:27 EDT","volume":830,"amount":105893.34552,"timestamp":1750685270021},"postHourTrading":{"tag":"盘后","latestPrice":128.67,"preClose":127.87,"latestTime":"19:20 EDT","volume":162188,"amount":20737794.8299,"timestamp":1750720835259},"volumeRatio":1.141832,"impliedVol":0.2648,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROST\",,,,,undefined,":{"symbol":"ROST","floatShares":319412720,"roa":"11.29%","roe":"39.57%","lyrEps":6.362673,"volumeRatio":1.141832,"shares":327070521,"dividePrice":1.545,"high":128.47,"amplitude":0.024829,"preClose":127.67,"low":125.3001,"week52Low":122.36,"pbRate":"7.50","psRate":"1.97","week52High":163.6,"institutionHeld":0.8166,"latestPrice":127.87,"eps":6.332383,"divideRate":0.012083,"volume":4898453,"delay":0,"ttmEps":6.332383,"open":127.24,"prevYearClose":151.27,"prevWeekClose":127.67,"prevMonthClose":140.09,"prevQuarterClose":127.79,"fiveDayClose":131.845,"twentyDayClose":152.25,"sixtyDayClose":127.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROST\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537359761","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Gold miners, Intuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2537359761","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537359761?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:43","pubTimestamp":1748000609,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Gold miners, IntuitEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GYRE","LU0070302665.USD","LU2750360641.GBP","LU1023059493.AUD","LU2471134952.CNY","IE00BN8TJ469.HKD","LU1121112475.USD","LU2360108059.USD","INTU","LU0994945656.USD","LU1861215975.USD","LU0061474960.USD","LU0011850046.USD","TSLA","IE0008368304.USD","CPRT","LU0719512351.SGD","SG9999015945.SGD","BK4592","IE00BZ1G4Q59.USD","LU1066053197.SGD","LU1720051017.SGD","LU0157215616.USD","LU2089284900.SGD","IE00BQXX3D17.EUR","BK4527","LU1119994496.HKD","NEM","DECK","LU0683600562.USD","LU1914381329.SGD","LU0208291251.USD","BK4017","LU0211326839.USD","LU2746668461.USD","LU0820561909.HKD","TSYW.SI","LU2210150020.SGD","BK4598","LU0330918003.SGD","SG9999015952.SGD","LU2264538146.SGD","ROST","LU1363072403.SGD","LU2357305700.SGD","LU0426417589.USD","IE00BQXX3F31.USD","LU1778281490.HKD","LU0971096721.USD","LU2092937221.SGD"],"gpt_icon":1},{"id":"2537773135","title":"Ross Stores (ROST) Gets a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2537773135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537773135?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:36","pubTimestamp":1748000161,"startTime":"0","endTime":"0","summary":"In a report released today, John Kernan from TD Cowen maintained a Buy rating on Ross Stores (ROST – Research Report), with a price target of $161....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ross-stores-rost-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ross-stores-rost-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4588","BK4094","ROST","BK4207","TD","BK4127","LU1718418525.SGD","BK4585","COWN"],"gpt_icon":0},{"id":"2537311135","title":"S&P 500 Futures Drop In Premarket Trading; Deckers Outdoor, Ross Stores Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2537311135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537311135?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:31","pubTimestamp":1747999860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Oklo Inc.  was up 12.1% in pre-market trading, and NuScale Power Corp.  was up 12.0%.StepStone Group Inc. , Intuit Inc. , and Cameco Corp.  were all posting gains of at least 6%. In early trading, Deckers Outdoor Corp.  and Ross Stores Inc.  had posted declines, falling 18.1% and 11.6%, respectively.Meanwhile S&P 500 futures were down 0.29%, with futures for the Dow Jones Industrial Average falling 0.25%. The Cboe Volatility Index futures were down 1.91%.In commodities news, Brent crude oil futures were up 0.11%, while gold futures were up 1.00%. Bitcoin fell 0.42% to $110,762.In the previous regular trading session, the S&P 500 was down 0.04%, while the Dow remained unchanged. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 0.47% and China's Shanghai Composite Index down 0.94%.Data source: Dow Jones Market Data, FactSe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU2357125470.USD","LU0158827948.USD","LU1674673691.USD","INTU","LU0689626769.HKD","LU2023251221.USD","LU0266013472.USD","BK4591","LU1121112475.USD","LU0342679015.USD","LU1674673428.USD","LU0157215616.USD","LU2249611893.SGD","BK4156","STEP","BK4533","LU2089283258.USD","SPY","BK4081","LU0957791311.USD","LU1236620834.HKD","LU0889565833.HKD","LU0061474960.USD","BK4608","LU0082616367.USD","BK4606","BK4539","CCJ","LU1815333072.USD",".SPX","LU1718418525.SGD","LU2210150020.SGD","LU0738911758.USD","LU1280957306.USD","LU2506951792.HKD","ROST","LU2294711713.HKD","BK4146","BK4534","BK4135","BK4528","IE00BQXX3C00.GBP","LU0289739343.SGD","VOO","DECK","LU0661504455.SGD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2537135391","title":"BUZZ-Ross Stores plunges after withdrawing annual forecasts on tariff pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2537135391","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537135391?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:30","pubTimestamp":1747999808,"startTime":"0","endTime":"0","summary":"BUZZ-Ross Stores plunges after withdrawing annual forecasts on tariff pressures** Shares of discount store operator Ross Stores ROST.O down ~12% at $134.31 premarket** Co withdrew its annual forecasts on Thursday after markets closed and said it expects tariffs to take a toll on its profitability this year** Expects second-quarter earnings per share to be between $1.40 and $1.55 per share vs analysts' avg. estimate of $1.65 per share - data compiled by LSEG** Co's earnings forecast for second quarter includes cost impact of $0.11 to $0.16 per share from announced tariffs** Greater idiosyncratic challenges vs peers are drivers of ROST's relative underperformance and unique full-year guidance withdrawal, says Alex Straton, analyst with Morgan Stanley** Co posted first-quarter sales of $4.98 billion vs estimates of $4.97 billion** Logged quarterly profit of $1.47 per share vs estimates of $1.44** Up to last close, stock up 0.65% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RO0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","LU1718418525.SGD","BK4585","BK4588","ROST"],"gpt_icon":0},{"id":"2537439180","title":"Resilient Performance and Prudent Strategy: Ross Stores Receives Buy Rating Amid Volatile Retail Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2537439180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537439180?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:16","pubTimestamp":1747995400,"startTime":"0","endTime":"0","summary":"Paul Lejuez, an analyst from Citi, maintained the Buy rating on Ross Stores (ROST – Research Report). The associated price target remains the same ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/resilient-performance-and-prudent-strategy-ross-stores-receives-buy-rating-amid-volatile-retail-environment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/resilient-performance-and-prudent-strategy-ross-stores-receives-buy-rating-amid-volatile-retail-environment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROST"],"gpt_icon":0},{"id":"2537618046","title":"Resilient Growth Potential: Ike Boruchow’s Buy Rating on Ross Stores Amid Tariff Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2537618046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537618046?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:16","pubTimestamp":1747995384,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Ike Boruchow maintained a Buy rating on Ross Stores (ROST – Research Report) today and set a price target of $150.00. Ike Boruc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/resilient-growth-potential-ike-boruchows-buy-rating-on-ross-stores-amid-tariff-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/resilient-growth-potential-ike-boruchows-buy-rating-on-ross-stores-amid-tariff-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROST"],"gpt_icon":0},{"id":"2537025187","title":"Loop Capital Adjusts Price Target on Ross Stores to $170 From $175, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537025187","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537025187?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:12","pubTimestamp":1747995124,"startTime":"0","endTime":"0","summary":"Ross Stores (ROST) has an average rating of overweight and mean price target of $153.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROST"],"gpt_icon":0},{"id":"2537181320","title":"U.S. Stocks to Watch: Tesla, Sealsq, Oklo, Alphabet, IonQ, Intuit, Workday, Autodesk, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2537181320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537181320?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:07","pubTimestamp":1747994834,"startTime":"0","endTime":"0","summary":"Stock futures traded higher Friday and the S&P 500 rose following three losing sessions as Wall Street limped into the the Memorial Day weekend.These stocks were poised to make moves Friday:$Tesla Mot","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"332dcb330d18c7bb046746bd4220a0db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","OKLO","DECK","3NVD.UK","LU1868836757.USD","LU1861215975.USD","BK4608","LU1989764748.USD","SGXZ23171101.USD","LU2505996509.AUD","LU2065170008.USD","QMCO","LU0342679015.USD","LU1043141123.HKD","TSLA","WDAY","LU0738911758.USD","SNVD.UK","GOOGL","HNGE","LU0234572021.USD","LU0267386448.USD","LU2023251221.USD","ARQQ","LU0256863902.USD","LU0274383776.USD","QUBT","2NVD.UK","LU2213496289.HKD","TSLL","INTU","LU2290526834.HKD","LU0957808578.USD","NNE","IE00BK4W5M84.HKD","LU0048584097.USD","LU2491049909.HKD","LU0082616367.USD","ROST","LU0265550946.USD","LU0347712357.USD","LU2247934214.USD","LAES","IONQ"],"gpt_icon":0},{"id":"2537187731","title":"Ross Stores price target lowered to $141 from $161 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537187731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537187731?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:55","pubTimestamp":1747994120,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Matthew Boss lowered the firm’s price target on Ross Stores (ROST) to $141 from $161 and keeps an Overweight rating on the shares....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ross-stores-price-target-lowered-to-141-from-161-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ross-stores-price-target-lowered-to-141-from-161-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROST"],"gpt_icon":0},{"id":"2537823981","title":"Ross Stores, Inc. : Barclays Cuts Target Price to $156 From $157","url":"https://stock-news.laohu8.com/highlight/detail?id=2537823981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537823981?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:42","pubTimestamp":1747993376,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nAZN3VTDV8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4094","LU1718418525.SGD","ROST","BK4588"],"gpt_icon":0},{"id":"2537897951","title":"Stocks to Watch Friday: Deckers, Ross, Wolfspeed, Intuit -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537897951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537897951?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:18","pubTimestamp":1747991880,"startTime":"0","endTime":"0","summary":"Deckers Outdoor : The shoe company's quarterly outlook missed expectations, and it didn't give guidance for fiscal-2026, citing uncertainties stemming from global trade policies. Shares dropped more than 16% in premarket trading.Ross Stores : The discount department store chain withdrew its annual outlook, as tariffs are expected to drag on earnings. More than half of its products originate from China.Intuit : The tax-and-business software company reported better-than-forecast adjusted earnings and revenue for last quarter.Autodesk : The software company raised its annual profit forecast, sending shares higher ahead of the open.Wolfspeed : The chip-component maker's shares rose 4% in brisk premarket trading, extending a volatile period. The company is preparing to file for bankruptcy in a matter of weeks.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"332dcb330d18c7bb046746bd4220a0db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","LU2125910336.SGD","LU2063271972.USD","WOLF","LU0345770993.USD","BK4554","IE00BQXX3F31.USD","BK4608","LU0345774631.USD","LU0158827948.USD","ADSK","LU0738911758.USD","LU1721428933.USD","LU0109392836.USD","ROST","DECK","LU1983260115.SGD","BK4585","LU2265009873.SGD","LU0889565833.HKD","LU1121112475.USD","BK4566","IE00BZ9MQY76.HKD","LU2125910179.SGD","LU0823434740.USD","LU0289961442.SGD","LU1992135472.HKD","LU0266013472.USD","ROSS","LU2210150020.SGD","LU2272731600.USD","LU0056508442.USD","LU2023251221.USD","BK4534","LU0823434583.USD","BK4528","LU1235294995.USD","LU0323239441.USD","LU2298064838.USD","LU0426417589.USD","LU0426412945.USD","BK4094","LU1939255532.USD","LU0345774391.USD","BK4146","BK4567","SG9999001424.SGD","BK4533","INTU","LU1280957306.USD"],"gpt_icon":1},{"id":"2537899361","title":"Ross Stores Shares Slip 11.5% Premarket After Co Withdraws Annual Forecast on Tariff Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2537899361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537899361?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:13","pubTimestamp":1747991614,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e76a51d0732cbb647439ae7db7c4a561","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","LU1718418525.SGD","BK4585","BK4588","ROST"],"gpt_icon":0},{"id":"1169028204","title":"Stock Track | Ross Stores Plunges 11.19% Pre-market on Withdrawn Guidance and Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1169028204","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169028204?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:46","pubTimestamp":1747989987,"startTime":"0","endTime":"0","summary":"Ross Stores  shares tumbled 11.19% in pre-market trading on Friday following the company's decision to withdraw its full-year guidance and provide a lower-than-expected second-quarter earnings forecast, primarily due to concerns over tariffs and their potential impact on profitability.CEO Jim Conroy cited \"heightened macroeconomic and geopolitical uncertainty\" as the primary reason for withdrawing the annual guidance, specifically pointing to \"prolonged inflation and evolving trade policies\" as ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e76a51d0732cbb647439ae7db7c4a561","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ROST"],"gpt_icon":0},{"id":"2537718882","title":"U.S. RESEARCH ROUNDUP-Ralph Lauren, Vigil Neuroscience, Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537718882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537718882?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:00","pubTimestamp":1747987241,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ralph Lauren, Vigil Neuroscience, Workday May 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","WDAY","LU1861219969.SGD","VIGL","LU2237443382.USD","LU2517655028.SGD","AZO","LU2023251221.USD","BK4187","RTX","IE00B19Z9Z06.USD","LU1121112475.USD","LU2458330169.SGD","IE00B5949003.HKD","ADI","LU2089283258.USD","BK4550","LU1366333091.USD","LU1043141123.HKD","ULTA","LU2326559502.SGD","IE0004445239.USD","LU0965509283.SGD","LU1929549753.HKD","LU1992135399.USD","WSM","ROST","LU0314106906.USD","LU1429558221.USD","AAP","LU0314104364.USD","TOL","LU1674673691.USD","BK4561","LU0957791311.USD","LU2275660780.HKD","INTU","LU0426417589.USD","LU1861214812.USD","BK4533","LU1670710661.SGD","IE00BQXX3F31.USD","RL","LU0323240290.USD","ADSK","BK4515","IE00BQXX3C00.GBP","LU0345774631.USD","LU2237443549.SGD","BK4613"],"gpt_icon":0},{"id":"2537900527","title":"Barclays Remains a Buy on Ross Stores (ROST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900527?lang=en_us&edition=fundamental","pubTime":"2025-05-23 15:36","pubTimestamp":1747985779,"startTime":"0","endTime":"0","summary":"Barclays analyst Adrienne Yih maintained a Buy rating on Ross Stores (ROST – Research Report) today and set a price target of $156.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-ross-stores-rost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-ross-stores-rost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","LU1718418525.SGD","BK4585","ROST","BK4588"],"gpt_icon":0},{"id":"2537903089","title":"Ross Stores Reports Steady Q1 Earnings Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2537903089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537903089?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:53","pubTimestamp":1747972382,"startTime":"0","endTime":"0","summary":"Ross Stores ( ($ROST) ) has released its Q1 earnings. Here is a breakdown of the information Ross Stores presented to its investors. Ross Stores, I...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ross-stores-reports-steady-q1-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ross-stores-reports-steady-q1-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROST"],"gpt_icon":0},{"id":"2537984970","title":"Ross Stores Inc : JP Morgan Cuts Target Price to $141 From $161","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984970?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:53","pubTimestamp":1747968788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RU0XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ROST","BK4588","BK4585","BK4094","LU1718418525.SGD"],"gpt_icon":0},{"id":"1106429106","title":"Stock Track | Ross Stores Plunges 11.48% as Tariff Concerns Prompt Withdrawal of Annual Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1106429106","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106429106?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:02","pubTimestamp":1747958574,"startTime":"0","endTime":"0","summary":"Ross Stores  saw its shares plummet 11.48% in after-hours trading following the release of its first-quarter earnings report and the unexpected withdrawal of its full-year guidance. The discount retailer's stock decline was primarily driven by growing concerns over the impact of tariffs on its profitability and a cautious outlook for the coming quarter.Adding to investor worries, Ross Stores provided a disappointing outlook for the second quarter. The company now projects earnings per share betw","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e76a51d0732cbb647439ae7db7c4a561","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ROST"],"gpt_icon":0},{"id":"2537973734","title":"Stocks to Watch: Deckers Outdoor, Intuit, Ross Stores, Lightbridge, NuScale Power, Centrus Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2537973734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537973734?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:33","pubTimestamp":1747956780,"startTime":"0","endTime":"0","summary":"Deckers Outdoor gave a lower-than-expected outlook for the current quarter and said it wouldn't share an outlook for the current year, as tariffs add uncertainty and growth slows for its Hoka brand. The footwear company, which also owns Ugg and Teva, expects sales in its fiscal first quarter of $890 million to $910 million, below the $925.3 million analysts projected. It didn't give a yearly outlook, citing macroeconomic uncertainties due to global trade policies. Shares fall 15%, to $107.26, in after-hours trading.Nuclear-industry stocks were trading higher after Reuters reported that President Trump is expected to sign executive orders by as soon as Friday that aim to jumpstart the nuclear-energy industry. The report, which cited sources familiar with the matter, said the orders would attempt to ease the regulatory process on approvals for new reactors, as well as strengthen fuel supply chains. In postmarket trading, shares of Lightbridge rise 14% to $12.19, shares of NuScale Power c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b78c8338eec14221f8f9046fa954b9d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0889565833.HKD","LU0266013472.USD","LU2210150020.SGD","LTBR","BK4585","LU0097036916.USD","LU1366333091.USD","LU2063271972.USD","IE00BQXX3D17.EUR","SG9999002224.SGD","BK4023","LU0689626769.HKD","LU1803068979.SGD","LEU","INTU","ROST","LU1674673691.USD","LU2023251221.USD","LU0949170772.SGD","BK4567","LU1236620834.HKD","LU1280957306.USD","LU0640476718.USD","LU0289961442.SGD","LU1043141396.HKD","LU1718418525.SGD","LU0994945656.USD","LU2089283258.USD","BK4588","SG9999002232.USD","LU0345774391.USD","IE00BQXX3C00.GBP","BK4533","LU2089284900.SGD","BK4581","BK4094","LU0082616367.USD","LU2210149790.SGD","DECK","SG9999001424.SGD","LU0738911758.USD","LU0426412945.USD","BK4146","LU1815333072.USD","BK4563","SMR","LU0124676726.USD","LU0426417589.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2537973136","title":"Longer-term tariff predictions have proven too tough for these footwear and clothing companies. It's derailing their stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537973136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537973136?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:20","pubTimestamp":1747956000,"startTime":"0","endTime":"0","summary":"MW Longer-term tariff predictions have proven too tough for these footwear and clothing companies. It's derailing their stocks.Ross Stores says it plans to be 'very careful' with price increases, as tariffs loom over retail sales. As the corporate guessing game over President Donald Trump's tariffs continues, discount chain Ross Stores Inc. and Ugg and Hoka maker Deckers Outdoor Corp. on Thursday said they would not be offering financial forecasts for their full fiscal years.\"Heightened macroeconomic and geopolitical uncertainty persists, most notably prolonged inflation and evolving trade policies,\" he said. \"While we directly import only a small portion of our merchandise, more than half of the goods we sell originate from China. As such, we expect pressure on our profitability if tariffs remain at elevated levels.\". Chief Financial Officer Steven Fasching also suggested raising prices was an option for shielding the company from tariffs. He said Deckers was weighing \"flexing the pri","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","BK4533","LU1674673428.USD","LU2125154935.USD","BK4146","LU1003077747.HKD","LU2430703251.USD","LU0417517546.SGD","LU0640476718.USD","LU0661504455.SGD","LU2756315664.SGD","LU1430594728.SGD","LU0265550359.USD","LU0820561818.USD","LU2471134523.USD","HD","LU1066053197.SGD","LU1162221912.USD","LU2471134879.HKD","LU2237443978.SGD","LU0823434740.USD","BK4550","LU1267930490.SGD","LU1989772840.SGD","LU0823434583.USD","LU1093756325.SGD","LU1674673691.USD","LU0314104364.USD","LU0943347566.SGD","LU1551013342.USD","BK4083","ROST","LU2361044865.SGD","LU0949170772.SGD","LU0289960550.SGD","URBN","BK4094","BK4585","BK4532","LU0128525689.USD","TGT","DECK","BK4566","LU0079474960.USD","LU0096362180.USD","LU0820561909.HKD","LU2125154778.USD","IE00BZ1G4Q59.USD","LU0942090050.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROST\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"ROST","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-22","symbol":"ROST","fiscalQuarterEnding":"2025/04","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":1.47},{"date":"2025-03-18","symbol":"ROST","amount":0.405,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-04","symbol":"ROST","fiscalQuarterEnding":"2025/01","expectedEps":1.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":1.79},{"date":"2024-12-10","symbol":"ROST","amount":0.3675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROST\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.1175,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.1175,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-31","value":0.135,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-30","value":0.135,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.381,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROST","date":"2025-06-20","current":20.116043,"percent":0.100244,"low":15.509295,"twenty":21.902462,"median":24.680726,"eighty":48.83527,"high":555.328506,"avg":56.382139,"sd":105.06009,"marketCap":41881380214},"quantilePoints":[{"date":"2020-06-26","current":31.916726,"twenty":21.962311,"median":24.169643,"eighty":25.762822,"marketCap":29808434921},{"date":"2020-07-02","current":33.757416,"twenty":21.962311,"median":24.183546,"eighty":25.78771,"marketCap":31527536302},{"date":"2020-07-10","current":33.075256,"twenty":21.962311,"median":24.185175,"eighty":25.813394,"marketCap":30890436618},{"date":"2020-07-17","current":32.69416,"twenty":21.962311,"median":24.185175,"eighty":25.834902,"marketCap":30534515007},{"date":"2020-07-24","current":32.835166,"twenty":21.962311,"median":24.185175,"eighty":25.843086,"marketCap":30666206003},{"date":"2020-07-31","current":34.17281,"twenty":21.962311,"median":24.185175,"eighty":25.866049,"marketCap":31915490858},{"date":"2020-08-07","current":34.085158,"twenty":21.962311,"median":24.185175,"eighty":25.866049,"marketCap":31833628887},{"date":"2020-08-14","current":35.845818,"twenty":21.962311,"median":24.185175,"eighty":25.866049,"marketCap":33477986730},{"date":"2020-08-21","current":57.141905,"twenty":21.962311,"median":24.185175,"eighty":25.866049,"marketCap":31043482911},{"date":"2020-08-28","current":61.472426,"twenty":21.962311,"median":24.19537,"eighty":25.881601,"marketCap":33396124760},{"date":"2020-09-04","current":61.138301,"twenty":21.962311,"median":24.225922,"eighty":25.915604,"marketCap":33214604738},{"date":"2020-09-11","current":59.121304,"twenty":21.962311,"median":24.237092,"eighty":25.928938,"marketCap":32118830735},{"date":"2020-09-18","current":60.464672,"twenty":21.962311,"median":24.260221,"eighty":25.957543,"marketCap":32848642340},{"date":"2020-09-25","current":57.620663,"twenty":21.962311,"median":24.283394,"eighty":25.975158,"marketCap":31303577771},{"date":"2020-10-02","current":63.053113,"twenty":21.962311,"median":24.311233,"eighty":26.001367,"marketCap":34254864701},{"date":"2020-10-09","current":64.488223,"twenty":21.962311,"median":24.319636,"eighty":26.018692,"marketCap":35034517099},{"date":"2020-10-16","current":62.332281,"twenty":21.962311,"median":24.354271,"eighty":26.027867,"marketCap":33863258474},{"date":"2020-10-23","current":62.535425,"twenty":21.962311,"median":24.371258,"eighty":26.073436,"marketCap":33973620229},{"date":"2020-10-30","current":55.812031,"twenty":21.962311,"median":24.386301,"eighty":26.097416,"marketCap":30321002147},{"date":"2020-11-06","current":61.139633,"twenty":21.962311,"median":24.402247,"eighty":26.135317,"marketCap":33215328171},{"date":"2020-11-13","current":70.857754,"twenty":21.962311,"median":24.414041,"eighty":26.158146,"marketCap":38494892123},{"date":"2020-11-20","current":127.830586,"twenty":21.988069,"median":24.440804,"eighty":26.18284,"marketCap":38801056992},{"date":"2020-11-27","current":128.475662,"twenty":21.988069,"median":24.446523,"eighty":26.204048,"marketCap":38996860105},{"date":"2020-12-04","current":135.160994,"twenty":21.988069,"median":24.450747,"eighty":26.244163,"marketCap":41026092373},{"date":"2020-12-11","current":132.492685,"twenty":21.988069,"median":24.450747,"eighty":26.281218,"marketCap":40216167167},{"date":"2020-12-18","current":138.176647,"twenty":21.988069,"median":24.459097,"eighty":26.312182,"marketCap":41941448581},{"date":"2020-12-24","current":138.599421,"twenty":21.988069,"median":24.463444,"eighty":26.318001,"marketCap":42069775298},{"date":"2020-12-31","current":144.224665,"twenty":21.988069,"median":24.463444,"eighty":26.330588,"marketCap":43777233556},{"date":"2021-01-08","current":143.754916,"twenty":21.988069,"median":24.495776,"eighty":26.380546,"marketCap":43634648315},{"date":"2021-01-15","current":137.36633,"twenty":21.988069,"median":24.504381,"eighty":26.433878,"marketCap":41695489040},{"date":"2021-01-22","current":133.091615,"twenty":21.988069,"median":24.522213,"eighty":26.475514,"marketCap":40397963349},{"date":"2021-01-29","current":130.695895,"twenty":21.988069,"median":24.545161,"eighty":26.5124,"marketCap":39670778621},{"date":"2021-02-05","current":139.421482,"twenty":21.988069,"median":24.545161,"eighty":26.545036,"marketCap":42319299469},{"date":"2021-02-12","current":139.856,"twenty":21.988069,"median":24.564798,"eighty":26.624656,"marketCap":42451190817},{"date":"2021-02-19","current":139.691587,"twenty":21.988069,"median":24.566872,"eighty":26.656247,"marketCap":42401285982},{"date":"2021-02-26","current":136.978787,"twenty":21.988069,"median":24.566872,"eighty":26.686022,"marketCap":41577856217},{"date":"2021-03-05","current":472.308809,"twenty":21.987004,"median":24.566155,"eighty":26.768,"marketCap":40326670729},{"date":"2021-03-12","current":511.928809,"twenty":21.987004,"median":24.566155,"eighty":26.839433,"marketCap":43709505567},{"date":"2021-03-19","current":506.459662,"twenty":21.987004,"median":24.566155,"eighty":26.909266,"marketCap":43242538903},{"date":"2021-03-26","current":510.84333,"twenty":21.988069,"median":24.566872,"eighty":26.9874,"marketCap":43616825160},{"date":"2021-04-01","current":503.20476,"twenty":21.988069,"median":24.566872,"eighty":27.064452,"marketCap":42964628787},{"date":"2021-04-09","current":535.531145,"twenty":21.987004,"median":24.566155,"eighty":27.13359,"marketCap":45724720247},{"date":"2021-04-16","current":542.589698,"twenty":21.987004,"median":24.566155,"eighty":27.205645,"marketCap":46327393599},{"date":"2021-04-23","current":538.03714,"twenty":21.987004,"median":24.566155,"eighty":27.442163,"marketCap":45938687117},{"date":"2021-04-30","current":546.891656,"twenty":21.987004,"median":24.566155,"eighty":27.78655,"marketCap":46694703393},{"date":"2021-05-07","current":555.328506,"twenty":21.987004,"median":24.566155,"eighty":28.032982,"marketCap":47415058524},{"date":"2021-05-14","current":545.053927,"twenty":21.987004,"median":24.572401,"eighty":28.454007,"marketCap":46537794355},{"date":"2021-05-21","current":50.653693,"twenty":21.987004,"median":24.578761,"eighty":31.084414,"marketCap":43952361335},{"date":"2021-05-28","current":51.944181,"twenty":21.987004,"median":24.610276,"eighty":32.297059,"marketCap":45072121291},{"date":"2021-06-04","current":49.100176,"twenty":21.987004,"median":24.664488,"eighty":32.484558,"marketCap":42604370050},{"date":"2021-06-11","current":49.421345,"twenty":21.987004,"median":24.701096,"eighty":32.868702,"marketCap":42883049693},{"date":"2021-06-18","current":47.437577,"twenty":21.987004,"median":24.726229,"eighty":33.195682,"marketCap":41161728078},{"date":"2021-06-25","current":50.857725,"twenty":21.987004,"median":24.741605,"eighty":33.723118,"marketCap":44129400821},{"date":"2021-07-02","current":51.960733,"twenty":21.987004,"median":24.753592,"eighty":34.120219,"marketCap":45086484208},{"date":"2021-07-09","current":51.35161,"twenty":21.987004,"median":24.757017,"eighty":34.656801,"marketCap":44557945621},{"date":"2021-07-16","current":49.178519,"twenty":21.987004,"median":24.793973,"eighty":35.340486,"marketCap":42672348499},{"date":"2021-07-23","current":50.079858,"twenty":21.987004,"median":24.823492,"eighty":35.847342,"marketCap":43454442760},{"date":"2021-07-30","current":50.495544,"twenty":21.987004,"median":24.823492,"eighty":36.767706,"marketCap":43815134634},{"date":"2021-08-06","current":50.660172,"twenty":21.987004,"median":24.823492,"eighty":37.090475,"marketCap":43957982901},{"date":"2021-08-13","current":51.306337,"twenty":21.987004,"median":24.823492,"eighty":38.113243,"marketCap":44518662348},{"date":"2021-08-20","current":32.814566,"twenty":21.987004,"median":24.823492,"eighty":39.038601,"marketCap":43968696521},{"date":"2021-08-27","current":31.687165,"twenty":21.987004,"median":24.823492,"eighty":39.038601,"marketCap":42458076099},{"date":"2021-09-03","current":30.751662,"twenty":21.987004,"median":24.823492,"eighty":39.038601,"marketCap":41204582558},{"date":"2021-09-10","current":29.918961,"twenty":21.987004,"median":24.837627,"eighty":39.038601,"marketCap":40088834060},{"date":"2021-09-17","current":30.399001,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":40732046449},{"date":"2021-09-24","current":30.762346,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":41218897816},{"date":"2021-10-01","current":29.46279,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39477604607},{"date":"2021-10-08","current":28.608796,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":38333326213},{"date":"2021-10-15","current":28.831577,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":38631833620},{"date":"2021-10-22","current":29.277139,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39228848434},{"date":"2021-10-29","current":30.022395,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":40227426785},{"date":"2021-11-05","current":31.733035,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":42519537233},{"date":"2021-11-12","current":30.63239,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":41044768495},{"date":"2021-11-19","current":25.147136,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":40078173081},{"date":"2021-11-26","current":24.529495,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39093809369},{"date":"2021-12-03","current":24.569631,"twenty":21.987004,"median":24.813059,"eighty":39.038601,"marketCap":39157775242},{"date":"2021-12-10","current":25.020781,"twenty":21.987004,"median":24.813059,"eighty":39.038601,"marketCap":39876793892},{"date":"2021-12-17","current":23.958849,"twenty":21.987004,"median":24.775221,"eighty":39.038601,"marketCap":38184344461},{"date":"2021-12-23","current":24.422197,"twenty":21.987004,"median":24.757017,"eighty":39.038601,"marketCap":38922803607},{"date":"2021-12-31","current":25.335591,"twenty":21.987004,"median":24.757017,"eighty":39.038601,"marketCap":40378522115},{"date":"2022-01-07","current":23.276021,"twenty":21.988069,"median":24.739803,"eighty":39.017292,"marketCap":37096088877},{"date":"2022-01-14","current":22.673004,"twenty":21.988069,"median":24.716973,"eighty":39.017292,"marketCap":36135031998},{"date":"2022-01-21","current":21.156593,"twenty":21.967255,"median":24.680614,"eighty":39.017292,"marketCap":33718256611},{"date":"2022-01-28","current":21.23197,"twenty":21.953853,"median":24.638922,"eighty":39.017292,"marketCap":33838388720},{"date":"2022-02-04","current":20.875037,"twenty":21.913201,"median":24.592818,"eighty":39.017292,"marketCap":33269527847},{"date":"2022-02-11","current":20.899424,"twenty":21.887993,"median":24.571016,"eighty":39.017292,"marketCap":33308394118},{"date":"2022-02-18","current":20.722066,"twenty":21.872241,"median":24.545161,"eighty":39.017292,"marketCap":33025730330},{"date":"2022-02-25","current":20.55801,"twenty":21.859664,"median":24.520444,"eighty":39.017292,"marketCap":32764266326},{"date":"2022-03-04","current":18.345532,"twenty":21.845283,"median":24.495776,"eighty":39.017292,"marketCap":31601811498},{"date":"2022-03-11","current":18.000938,"twenty":21.820138,"median":24.446523,"eighty":39.017292,"marketCap":31008217543},{"date":"2022-03-18","current":19.143431,"twenty":21.776626,"median":24.420361,"eighty":39.017292,"marketCap":32976264167},{"date":"2022-03-25","current":18.505522,"twenty":21.732579,"median":24.396625,"eighty":39.017292,"marketCap":31877408691},{"date":"2022-04-01","current":18.457315,"twenty":21.709954,"median":24.373136,"eighty":39.017292,"marketCap":31794367069},{"date":"2022-04-08","current":19.754471,"twenty":21.67815,"median":24.339876,"eighty":39.017292,"marketCap":34028834205},{"date":"2022-04-14","current":21.027374,"twenty":21.652488,"median":24.315199,"eighty":39.017292,"marketCap":36221522407},{"date":"2022-04-22","current":21.10489,"twenty":21.631409,"median":24.297159,"eighty":39.017292,"marketCap":36355051496},{"date":"2022-04-29","current":20.352164,"twenty":21.595047,"median":24.263213,"eighty":39.017292,"marketCap":35058413761},{"date":"2022-05-06","current":19.632076,"twenty":21.575342,"median":24.237092,"eighty":39.017292,"marketCap":33817998801},{"date":"2022-05-13","current":18.779395,"twenty":21.54318,"median":24.19537,"eighty":39.017292,"marketCap":32349178820},{"date":"2022-05-20","current":15.937956,"twenty":21.513584,"median":24.188286,"eighty":39.017292,"marketCap":25254567475},{"date":"2022-05-27","current":19.361944,"twenty":21.476629,"median":24.174052,"eighty":39.017292,"marketCap":30680065205},{"date":"2022-06-03","current":18.344061,"twenty":21.451124,"median":24.127236,"eighty":39.017292,"marketCap":29067174364},{"date":"2022-06-10","current":17.04852,"twenty":21.430675,"median":24.121632,"eighty":39.017292,"marketCap":27014318157},{"date":"2022-06-17","current":16.509681,"twenty":21.394938,"median":24.121632,"eighty":39.017292,"marketCap":26160497738},{"date":"2022-06-24","current":17.121396,"twenty":21.380547,"median":24.125123,"eighty":39.038601,"marketCap":27129793869},{"date":"2022-07-01","current":15.763256,"twenty":21.32105,"median":24.125123,"eighty":39.038601,"marketCap":24977746503},{"date":"2022-07-08","current":16.664266,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":26405446219},{"date":"2022-07-15","current":17.220772,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":27287260749},{"date":"2022-07-22","current":18.382368,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":29127873619},{"date":"2022-07-29","current":17.945114,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":28435019345},{"date":"2022-08-05","current":18.600996,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":29474300756},{"date":"2022-08-12","current":19.901718,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":31535367258},{"date":"2022-08-19","current":21.593775,"twenty":21.307478,"median":24.125123,"eighty":39.038601,"marketCap":31846801755},{"date":"2022-08-26","current":20.704019,"twenty":21.278327,"median":24.125123,"eighty":39.038601,"marketCap":30534577751},{"date":"2022-09-02","current":20.734864,"twenty":21.248648,"median":24.125123,"eighty":39.038601,"marketCap":30580068183},{"date":"2022-09-09","current":22.00538,"twenty":21.24822,"median":24.125123,"eighty":39.038601,"marketCap":32453842708},{"date":"2022-09-16","current":21.238216,"twenty":21.232228,"median":24.125123,"eighty":39.038601,"marketCap":31322417970},{"date":"2022-09-23","current":19.870969,"twenty":21.192468,"median":24.125123,"eighty":39.038601,"marketCap":29305983085},{"date":"2022-09-30","current":19.830963,"twenty":21.168907,"median":24.125123,"eighty":39.038601,"marketCap":29246982408},{"date":"2022-10-07","current":20.440459,"twenty":21.141104,"median":24.118141,"eighty":39.038601,"marketCap":30145875068},{"date":"2022-10-14","current":19.167343,"twenty":21.08384,"median":24.118141,"eighty":39.038601,"marketCap":28268265304},{"date":"2022-10-21","current":20.019225,"twenty":21.040689,"median":24.118141,"eighty":39.038601,"marketCap":29524632651},{"date":"2022-10-28","current":22.438381,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":33092438266},{"date":"2022-11-04","current":22.092451,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":32582255945},{"date":"2022-11-11","current":22.631349,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":33377029764},{"date":"2022-11-18","current":26.079037,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":37340486974},{"date":"2022-11-25","current":28.103017,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":40238461379},{"date":"2022-12-02","current":28.844739,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41300473557},{"date":"2022-12-09","current":27.632513,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39564785224},{"date":"2022-12-16","current":27.406431,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39241076475},{"date":"2022-12-23","current":27.774416,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39767964119},{"date":"2022-12-30","current":27.916318,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39971143014},{"date":"2023-01-06","current":29.239139,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41865183564},{"date":"2023-01-13","current":28.863939,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41327964790},{"date":"2023-01-20","current":27.834544,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39854056871},{"date":"2023-01-27","current":28.736467,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41145448155},{"date":"2023-02-03","current":27.735934,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39712864757},{"date":"2023-02-10","current":27.702262,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":39664652816},{"date":"2023-02-17","current":27.824924,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":39840282031},{"date":"2023-02-24","current":26.807554,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":38383592663},{"date":"2023-03-03","current":25.606205,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":38717632541},{"date":"2023-03-10","current":23.72497,"twenty":21.035842,"median":24.138364,"eighty":39.038601,"marketCap":35873128007},{"date":"2023-03-17","current":23.244413,"twenty":21.035842,"median":24.138364,"eighty":39.038601,"marketCap":35146505178},{"date":"2023-03-24","current":23.078154,"twenty":21.046351,"median":24.138364,"eighty":39.038601,"marketCap":34895114341},{"date":"2023-03-31","current":24.008344,"twenty":21.049329,"median":24.133857,"eighty":39.017292,"marketCap":36301600831},{"date":"2023-04-06","current":24.082996,"twenty":21.049329,"median":24.163547,"eighty":39.017292,"marketCap":36414476815},{"date":"2023-04-14","current":23.569484,"twenty":21.046351,"median":24.171679,"eighty":39.038601,"marketCap":35638026859},{"date":"2023-04-21","current":23.985956,"twenty":21.046351,"median":24.171679,"eighty":39.038601,"marketCap":36267748642},{"date":"2023-04-28","current":23.877371,"twenty":21.043372,"median":24.174052,"eighty":39.059911,"marketCap":36103563795},{"date":"2023-05-05","current":23.262056,"twenty":21.043372,"median":24.174052,"eighty":39.059911,"marketCap":35173182994},{"date":"2023-05-12","current":23.194191,"twenty":21.040394,"median":24.176424,"eighty":39.08122,"marketCap":35070567465},{"date":"2023-05-19","current":23.333583,"twenty":21.040394,"median":24.176424,"eighty":39.08122,"marketCap":36045414995},{"date":"2023-05-26","current":22.660456,"twenty":21.053972,"median":24.176424,"eighty":39.08122,"marketCap":35005577630},{"date":"2023-06-02","current":22.341606,"twenty":21.091049,"median":24.176424,"eighty":39.08122,"marketCap":34513023088},{"date":"2023-06-09","current":22.766445,"twenty":21.088483,"median":24.179786,"eighty":39.102529,"marketCap":35169308611},{"date":"2023-06-16","current":23.789656,"twenty":21.088483,"median":24.179786,"eighty":39.102529,"marketCap":36749951695},{"date":"2023-06-23","current":23.807298,"twenty":21.086162,"median":24.183149,"eighty":40.769539,"marketCap":36777204162},{"date":"2023-06-30","current":24.007971,"twenty":21.08384,"median":24.184779,"eighty":42.436548,"marketCap":37087200974},{"date":"2023-07-07","current":24.10941,"twenty":21.08384,"median":24.202512,"eighty":42.436548,"marketCap":37243902659},{"date":"2023-07-14","current":24.583527,"twenty":21.08384,"median":24.232495,"eighty":42.436548,"marketCap":37976312708},{"date":"2023-07-21","current":24.742301,"twenty":21.08384,"median":24.268376,"eighty":42.436548,"marketCap":38221584911},{"date":"2023-07-28","current":25.024566,"twenty":21.08384,"median":24.301022,"eighty":42.436548,"marketCap":38657624382},{"date":"2023-08-04","current":24.828304,"twenty":21.08384,"median":24.315199,"eighty":42.436548,"marketCap":38354440687},{"date":"2023-08-11","current":25.112774,"twenty":21.08384,"median":24.367049,"eighty":42.436548,"marketCap":38793886717},{"date":"2023-08-18","current":23.97287,"twenty":21.081519,"median":24.393867,"eighty":44.103558,"marketCap":38514548931},{"date":"2023-08-25","current":25.202683,"twenty":21.081519,"median":24.418476,"eighty":44.103558,"marketCap":40490352785},{"date":"2023-09-01","current":25.828191,"twenty":21.081519,"median":24.445425,"eighty":44.103558,"marketCap":41495287504},{"date":"2023-09-08","current":25.171001,"twenty":21.081519,"median":24.472325,"eighty":44.103558,"marketCap":40439453980},{"date":"2023-09-15","current":24.829543,"twenty":21.081519,"median":24.501467,"eighty":44.103558,"marketCap":39890869861},{"date":"2023-09-22","current":23.845213,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":38309457618},{"date":"2023-09-29","current":23.566988,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":37862463151},{"date":"2023-10-06","current":23.548018,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":37831986255},{"date":"2023-10-13","current":23.859968,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":38333161870},{"date":"2023-10-20","current":24.504946,"twenty":21.081519,"median":24.521642,"eighty":44.103558,"marketCap":39369376316},{"date":"2023-10-27","current":24.089715,"twenty":21.076669,"median":24.530921,"eighty":47.460625,"marketCap":38702270937},{"date":"2023-11-03","current":24.939147,"twenty":21.076669,"median":24.539287,"eighty":47.460625,"marketCap":40066958591},{"date":"2023-11-10","current":25.792794,"twenty":21.076669,"median":24.539287,"eighty":47.460625,"marketCap":41438418887},{"date":"2023-11-17","current":23.767236,"twenty":21.076669,"median":24.555662,"eighty":47.460625,"marketCap":40686655465},{"date":"2023-11-24","current":25.93131,"twenty":21.104174,"median":24.583968,"eighty":47.460625,"marketCap":44391291427},{"date":"2023-12-01","current":25.790863,"twenty":21.169316,"median":24.62387,"eighty":47.460625,"marketCap":44150862585},{"date":"2023-12-08","current":25.892867,"twenty":21.198726,"median":24.67519,"eighty":47.437577,"marketCap":44325480581},{"date":"2023-12-15","current":26.469094,"twenty":21.238216,"median":24.730117,"eighty":47.437577,"marketCap":45311912740},{"date":"2023-12-22","current":26.722791,"twenty":21.265354,"median":24.788146,"eighty":47.437577,"marketCap":45746212224},{"date":"2023-12-29","current":27.179053,"twenty":21.290427,"median":24.811002,"eighty":47.460625,"marketCap":46527277961},{"date":"2024-01-05","current":26.602826,"twenty":21.342149,"median":24.828304,"eighty":47.483673,"marketCap":45540845801},{"date":"2024-01-12","current":26.897823,"twenty":21.404738,"median":24.865592,"eighty":47.483673,"marketCap":46045845200},{"date":"2024-01-19","current":27.035488,"twenty":21.427384,"median":24.882551,"eighty":47.506721,"marketCap":46281511587},{"date":"2024-01-26","current":27.692348,"twenty":21.460918,"median":24.898395,"eighty":47.483673,"marketCap":47405976915},{"date":"2024-02-02","current":28.144677,"twenty":21.502128,"median":24.933404,"eighty":47.483673,"marketCap":48180309327},{"date":"2024-02-09","current":28.724837,"twenty":21.571783,"median":24.953901,"eighty":47.483673,"marketCap":49173474811},{"date":"2024-02-16","current":28.396408,"twenty":21.571783,"median":24.975803,"eighty":47.483673,"marketCap":48611242147},{"date":"2024-02-23","current":28.890036,"twenty":21.571783,"median":25.024566,"eighty":47.483673,"marketCap":49456274475},{"date":"2024-03-01","current":29.295165,"twenty":21.572361,"median":25.044415,"eighty":47.460625,"marketCap":50149806983},{"date":"2024-03-08","current":26.225385,"twenty":21.576264,"median":25.08247,"eighty":47.460625,"marketCap":49160008161},{"date":"2024-03-15","current":26.225385,"twenty":21.662832,"median":25.097254,"eighty":47.460625,"marketCap":49160008161},{"date":"2024-03-22","current":26.435518,"twenty":21.731341,"median":25.120356,"eighty":47.460625,"marketCap":49553907692},{"date":"2024-03-28","current":26.435518,"twenty":21.821183,"median":25.139236,"eighty":47.460625,"marketCap":49553907692},{"date":"2024-04-05","current":24.980891,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":46827179239},{"date":"2024-04-12","current":25.031941,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":46922873754},{"date":"2024-04-19","current":23.575888,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":44193474066},{"date":"2024-04-26","current":23.638495,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":44310831547},{"date":"2024-05-03","current":22.838918,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":42812008868},{"date":"2024-05-10","current":24.125038,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":45222866823},{"date":"2024-05-17","current":24.030234,"twenty":21.865603,"median":25.153833,"eighty":47.460625,"marketCap":45045154067},{"date":"2024-05-24","current":22.203169,"twenty":21.893577,"median":25.153833,"eighty":47.460625,"marketCap":44213592491},{"date":"2024-05-31","current":23.546877,"twenty":21.95315,"median":25.153833,"eighty":47.460625,"marketCap":46889343046},{"date":"2024-06-07","current":24.272614,"twenty":22.003226,"median":25.153833,"eighty":47.460625,"marketCap":48334516591},{"date":"2024-06-14","current":24.398494,"twenty":22.001072,"median":25.158355,"eighty":47.483673,"marketCap":48585185058},{"date":"2024-06-21","current":24.686619,"twenty":21.998918,"median":25.164441,"eighty":47.506721,"marketCap":49158933897},{"date":"2024-06-28","current":24.470525,"twenty":21.991116,"median":25.165699,"eighty":47.75284,"marketCap":48728622268},{"date":"2024-07-05","current":24.122095,"twenty":21.991116,"median":25.165699,"eighty":47.75284,"marketCap":48034786464},{"date":"2024-07-12","current":25.261194,"twenty":21.991116,"median":25.171001,"eighty":47.75284,"marketCap":50303095824},{"date":"2024-07-15","current":25.416983,"twenty":21.991116,"median":25.172998,"eighty":47.75284,"marketCap":50613320487},{"date":"2024-08-02","current":23.950393,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":47692872185},{"date":"2024-08-09","current":23.321376,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":46440298413},{"date":"2024-08-16","current":24.75865,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":49302371106},{"date":"2024-08-23","current":24.552708,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50876844663},{"date":"2024-08-30","current":24.436802,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50636670730},{"date":"2024-09-06","current":24.652516,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":51083661104},{"date":"2024-09-13","current":24.444923,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50653499110},{"date":"2024-09-20","current":24.726709,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":51237401117},{"date":"2024-09-27","current":24.467338,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50699945861},{"date":"2024-10-04","current":23.5003,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":48696100337},{"date":"2024-10-11","current":22.579693,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":46788465939},{"date":"2024-10-18","current":23.886155,"twenty":21.958264,"median":25.204022,"eighty":48.778473,"marketCap":49495647971},{"date":"2024-10-25","current":23.116047,"twenty":21.958264,"median":25.201776,"eighty":48.778473,"marketCap":47899870327},{"date":"2024-10-31","current":22.349141,"twenty":21.958264,"median":25.201776,"eighty":48.778473,"marketCap":46310727933},{"date":"2024-11-08","current":22.7414,"twenty":21.954704,"median":25.200868,"eighty":48.808106,"marketCap":47123546068},{"date":"2024-11-15","current":22.78783,"twenty":21.954704,"median":25.190838,"eighty":48.808106,"marketCap":47219757194},{"date":"2024-11-22","current":22.439495,"twenty":21.954704,"median":25.17317,"eighty":48.808106,"marketCap":47428767571},{"date":"2024-11-29","current":24.30893,"twenty":21.954704,"median":25.171001,"eighty":48.808106,"marketCap":51380058994},{"date":"2024-12-06","current":24.582046,"twenty":21.954704,"median":25.158355,"eighty":48.808106,"marketCap":51957325751},{"date":"2024-12-13","current":24.020064,"twenty":21.954704,"median":25.137031,"eighty":48.808106,"marketCap":50769504834},{"date":"2024-12-20","current":23.069439,"twenty":21.954704,"median":25.133935,"eighty":48.808106,"marketCap":48760236024},{"date":"2024-12-27","current":24.018504,"twenty":21.954704,"median":25.124839,"eighty":48.808106,"marketCap":50766205542},{"date":"2025-01-03","current":23.820261,"twenty":21.954704,"median":25.09097,"eighty":48.808106,"marketCap":50347195462},{"date":"2025-01-10","current":24.137137,"twenty":21.947425,"median":25.032806,"eighty":48.817161,"marketCap":51016951732},{"date":"2025-01-17","current":23.258316,"twenty":21.947425,"median":25.020831,"eighty":48.817161,"marketCap":49159450353},{"date":"2025-01-24","current":23.197438,"twenty":21.947425,"median":24.978347,"eighty":48.817161,"marketCap":49030777966},{"date":"2025-01-31","current":23.870212,"twenty":21.947425,"median":24.95721,"eighty":48.817161,"marketCap":50452772805},{"date":"2025-02-07","current":22.637053,"twenty":21.947425,"median":24.948163,"eighty":48.817161,"marketCap":47846332148},{"date":"2025-02-14","current":21.922133,"twenty":21.915014,"median":24.907634,"eighty":48.817161,"marketCap":46335256426},{"date":"2025-02-21","current":21.711403,"twenty":21.842592,"median":24.860993,"eighty":48.817161,"marketCap":45889852010},{"date":"2025-02-28","current":21.544381,"twenty":21.769551,"median":24.831834,"eighty":48.817161,"marketCap":45536827769},{"date":"2025-03-07","current":21.759834,"twenty":21.711403,"median":24.834125,"eighty":48.826215,"marketCap":45493936974},{"date":"2025-03-14","current":19.457448,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":40680269990},{"date":"2025-03-21","current":19.662595,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":41109177946},{"date":"2025-03-28","current":20.371143,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":42590560040},{"date":"2025-04-04","current":20.636173,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":43144664947},{"date":"2025-04-11","current":21.844052,"twenty":21.711367,"median":24.831834,"eighty":48.817161,"marketCap":45670013829},{"date":"2025-04-17","current":21.811024,"twenty":21.777391,"median":24.831834,"eighty":48.817161,"marketCap":45600961320},{"date":"2025-04-25","current":22.008471,"twenty":21.803108,"median":24.834125,"eighty":48.826215,"marketCap":46013770865},{"date":"2025-05-02","current":21.851189,"twenty":21.849142,"median":24.834125,"eighty":48.826215,"marketCap":45684936656},{"date":"2025-05-09","current":22.549521,"twenty":21.901283,"median":24.834125,"eighty":48.826215,"marketCap":47144960544},{"date":"2025-05-16","current":23.889564,"twenty":21.941676,"median":24.834125,"eighty":48.826215,"marketCap":49946628005},{"date":"2025-05-23","current":24.046721,"twenty":21.975832,"median":24.828304,"eighty":48.826215,"marketCap":50065008320},{"date":"2025-05-30","current":21.942929,"twenty":21.958143,"median":24.802141,"eighty":48.826215,"marketCap":45684936656},{"date":"2025-06-06","current":22.465718,"twenty":21.958143,"median":24.741899,"eighty":48.826215,"marketCap":46773377888},{"date":"2025-06-13","current":20.967499,"twenty":21.934611,"median":24.704813,"eighty":48.826215,"marketCap":43654102437},{"date":"2025-06-20","current":20.116043,"twenty":21.902462,"median":24.680726,"eighty":48.83527,"marketCap":41881380214}],"updateTime":1750700796581}}}