US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ross Acquisition II Corp

11.08

0.0000

Volume:- -

Turnover:- -

Market Cap:151.42M

PE:61.58

High:11.08

Open:11.08

Low:11.08

Close:11.08

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROSS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROSS\",,,,,undefined,":{"symbol":"ROSS","market":"US","secType":"STK","nameCN":"Ross Acquisition II Corp","latestPrice":11.08,"timestamp":1751486400000,"preClose":11.08,"halted":3,"volume":0,"delay":0,"floatShares":5041098,"shares":13666098,"eps":0.179936,"marketStatus":"Halted","change":0,"latestTime":"07-02 16:00:00 EDT","open":11.08,"high":11.08,"low":11.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.179936,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":11.08,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROSS\",,,,,undefined,":{"symbol":"ROSS","floatShares":5041098,"roa":"-1.16%","roe":"--","lyrEps":0.344723,"shares":13666098,"dividePrice":0,"high":11.08,"amplitude":0,"preClose":11.08,"low":11.08,"week52Low":11.08,"pbRate":"-9.82","week52High":11.08,"institutionHeld":0,"latestPrice":11.08,"eps":0.179936,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.179936,"open":11.08,"prevYearClose":11.08,"prevWeekClose":11.08,"prevMonthClose":11.08,"prevQuarterClose":11.08,"fiveDayClose":11.08,"twentyDayClose":11.08,"sixtyDayClose":11.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ROSS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19720240","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518525000571-ROSS","pdf_url":"","pub_time":1748836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"ROSS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1841610/000118518525000571/0001185185-25-000571-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000118518525000571/bpgcacq8k060125.htm","primary":true,"translateUrl":"","linkName":"bpgcacq8k060125.htm","type":"425","id":"NTFILEGmaruXybn3gGksEq","market":"us","size":25845},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000118518525000571/bpgcacqex99-1.htm","primary":false,"translateUrl":"","linkName":"bpgcacqex99-1.htm","type":"EX-99.1","id":"NTFILE6CwvVLMkHr2k3AUq","market":"us","size":22461}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19720224","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518525000569-ROSS","pdf_url":"","pub_time":1748836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ROSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841610/000118518525000569/0001185185-25-000569-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000118518525000569/bpgcacqex99-1.htm","primary":true,"translateUrl":"","linkName":"bpgcacqex99-1.htm","type":"EX-99.1","id":"NTFILEHk1Ef6XUW3P6p1Kn","market":"us","size":22461},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000118518525000569/bpgcacq8k060125.htm","primary":false,"translateUrl":"","linkName":"bpgcacq8k060125.htm","type":"8-K","id":"NTFILE2WVzd8KxG8Yqy1mz","market":"us","size":32918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18836546","market":"us","labels":[],"media":"sec.gov","original_id":"AN107680924000132-ROSS","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"ROSS","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841610/000107680924000132/0001076809-24-000132-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1076809/000107680924000132/ross20240930.htm","primary":true,"translateUrl":"","linkName":"ross20240930.htm","type":"SC 13G/A","id":"NTFILE7ka78fAp33Q3EfJK","market":"us","size":59771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18834756","market":"us","labels":[],"media":"sec.gov","original_id":"AN160448824000237-ROSS","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"ROSS","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841610/000160448824000237/0001604488-24-000237-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ROSS 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604488/000160448824000237/schedule13gaross111424.htm","primary":true,"translateUrl":"","linkName":"schedule13gaross111424.htm","type":"SC 13G/A","id":"NTFILEFowxcBpXn5u6V9ea","market":"us","size":78563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18651757","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124042068-ROSS","pdf_url":"","pub_time":1727323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ROSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841610/000114036124042068/0001140361-24-042068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000114036124042068/ef20036368_ex3-1.htm","primary":true,"translateUrl":"","linkName":"ef20036368_ex3-1.htm","type":"EX-3.1","id":"NTFILEBi78M3w2HtmZPryf","market":"us","size":10225},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000114036124042068/ef20036368_8k.htm","primary":false,"translateUrl":"","linkName":"ef20036368_8k.htm","type":"8-K","id":"NTFILE9h4cM5KzoAQoXZfu","market":"us","size":41434},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000114036124042068/ef20036368_ex3-2.htm","primary":false,"translateUrl":"","linkName":"ef20036368_ex3-2.htm","type":"EX-3.2","id":"NTFILE6TWEpH2vBEqkiYgD","market":"us","size":4970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-26 12:00","pubTimestamp":1727323200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18600382","market":"us","labels":[],"media":"sec.gov","original_id":"AN107680924000113-ROSS","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"ROSS","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841610/000107680924000113/0001076809-24-000113-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1076809/000107680924000113/ross20240831.htm","primary":true,"translateUrl":"","linkName":"ross20240831.htm","type":"SC 13G/A","id":"NTFILE2s417az2sDWcPAcG","market":"us","size":61120}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18324207","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924076362-ROSS","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ROSS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841610/000110465924076362/0001104659-24-076362-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1218275/000110465924076362/tm2417765d32_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm2417765d32_sc13ga.htm","type":"SC 13G/A","id":"NTFILEEWmXbSsCRe7x3jN8","market":"us","size":148405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17867628","market":"us","labels":[],"media":"sec.gov","original_id":"AN107680924000084-ROSS","pdf_url":"","pub_time":1712721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ROSS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841610/000107680924000084/0001076809-24-000084-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1076809/000107680924000084/ross20240331.htm","primary":true,"translateUrl":"","linkName":"ross20240331.htm","type":"SC 13G/A","id":"NTFILEHS26tFgAj7e32XyQ","market":"us","size":60544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-10 12:00","pubTimestamp":1712721600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17840927","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666124000252-ROSS","pdf_url":"","pub_time":1712116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"ROSS","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841610/000087666124000252/0000876661-24-000252-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666124000252/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE8dTWeUqs9XMGoq6Y","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666124000252/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE6QcKR1gWCcYXMvNX","market":"us","size":2256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2024-04-03 12:00","pubTimestamp":1712116800,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17718339","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124013677-ROSS","pdf_url":"","pub_time":1710734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ROSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841610/000114036124013677/0001140361-24-013677-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000114036124013677/ef20024364_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20024364_ex99-1.htm","type":"EX-99.1","id":"NTFILE5DEiuEcD77Z7CC7u","market":"us","size":12391},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000114036124013677/ef20024364_8k.htm","primary":false,"translateUrl":"","linkName":"ef20024364_8k.htm","type":"8-K","id":"NTFILE7T6eYJLCgsWbxfFx","market":"us","size":46393}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-18 12:00","pubTimestamp":1710734400,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17714428","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124013536-ROSS","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ROSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841610/000114036124013536/0001140361-24-013536-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000114036124013536/ef20024280_ex3-1.htm","primary":true,"translateUrl":"","linkName":"ef20024280_ex3-1.htm","type":"EX-3.1","id":"NTFILEBi6dhjJ1y4ECLEeC","market":"us","size":9488},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000114036124013536/ef20024280_8k.htm","primary":false,"translateUrl":"","linkName":"ef20024280_8k.htm","type":"8-K","id":"NTFILEFb5bm87dajr1udmG","market":"us","size":38181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17685232","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124011801-ROSS","pdf_url":"","pub_time":1709769188000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ROSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841610/0001140361-24-011801-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000114036124011801/ny20023486x1_8k.htm","primary":true,"translateUrl":"","linkName":"ny20023486x1_8k.htm","type":"8-K","id":"NTFILEB2cZQGFCHVbr3e1u","market":"us","size":36688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-07 07:53","pubTimestamp":1709769188,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17652195","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124010443-ROSS","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ROSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841610/000114036124010443/0001140361-24-010443-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000114036124010443/ef20022859_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20022859_ex99-1.htm","type":"EX-99.1","id":"NTFILEDuHSuqsjvUppAJzY","market":"us","size":14552},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000114036124010443/ef20022859_8k.htm","primary":false,"translateUrl":"","linkName":"ef20022859_8k.htm","type":"8-K","id":"NTFILEHKGkCL3kXLesqJxQ","market":"us","size":47181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17599826","market":"us","labels":[],"media":"sec.gov","original_id":"AN160448824000137-ROSS","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"ROSS","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841610/000160448824000137/0001604488-24-000137-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604488/000160448824000137/schedule13gross21424.htm","primary":true,"translateUrl":"","linkName":"schedule13gross21424.htm","type":"SC 13G","id":"NTFILE5RT1aD61TcwcLoFv","market":"us","size":78647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597573","market":"us","labels":[],"media":"sec.gov","original_id":"AN107680924000062-ROSS","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ROSS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841610/000107680924000062/0001076809-24-000062-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1076809/000107680924000062/ross20231231.htm","primary":true,"translateUrl":"","linkName":"ross20231231.htm","type":"SC 13G/A","id":"NTFILEB27vhapdFdYm5Dqy","market":"us","size":64814}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17595937","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124007653-ROSS","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"ROSS","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841610/000114036124007653/0001140361-24-007653-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512805/000114036124007653/ef20021400_sc13g.htm","primary":true,"translateUrl":"","linkName":"ef20021400_sc13g.htm","type":"SC 13G","id":"NTFILE2tvFuy9WCtFEXQLn","market":"us","size":128596}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"17591617","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524034214-ROSS","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"ROSS","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841610/000119312524034214/0001193125-24-034214-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17522951","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924007177-ROSS","pdf_url":"","pub_time":1706298143000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ROSS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841610/0001104659-24-007177-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352851/000110465924007177/tm243910d6_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm243910d6_sc13ga.htm","type":"SC 13G/A","id":"NTFILEDXhqxc3V8nZrJWMG","market":"us","size":122600},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352851/000110465924007177/tm243910d6_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm243910d6_ex99-1.htm","type":"EX-99.1","id":"NTFILEEzLkivvVSw2nJd8f","market":"us","size":9146},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352851/000110465924007177/tm243910d6_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm243910d6_ex99-2.htm","type":"EX-99.2","id":"NTFILE3r7e61BxizTR3bWd","market":"us","size":4898}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-27 03:42","pubTimestamp":1706298143,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17240279","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123054015-ROSS","pdf_url":"","pub_time":1700515009000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ROSS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1841610/000114036123054015/0001140361-23-054015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000114036123054015/ef20012494_10q.htm","primary":true,"translateUrl":"","linkName":"ef20012494_10q.htm","type":"10-Q","id":"NTFILEG4okkFAUENy63zVp","market":"us","size":1156448},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000114036123054015/ef20012494_ex10-2.htm","primary":false,"translateUrl":"","linkName":"ef20012494_ex10-2.htm","type":"EX-10.2","id":"NTFILEAW1b7rbw1hssJYyu","market":"us","size":30625},{"description":"EXHIBIT 10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000114036123054015/ef20012494_ex10-3.htm","primary":false,"translateUrl":"","linkName":"ef20012494_ex10-3.htm","type":"EX-10.3","id":"NTFILEEJVeLWauKLdSZgsi","market":"us","size":39826},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000114036123054015/ef20012494_ex31-1.htm","primary":false,"translateUrl":"","linkName":"ef20012494_ex31-1.htm","type":"EX-31.1","id":"NTFILEFWxd4nCaULmR1A6S","market":"us","size":11918},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000114036123054015/ef20012494_ex31-2.htm","primary":false,"translateUrl":"","linkName":"ef20012494_ex31-2.htm","type":"EX-31.2","id":"NTFILEEqYPkSAcmKiYqYUT","market":"us","size":11886},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000114036123054015/ef20012494_ex32-1.htm","primary":false,"translateUrl":"","linkName":"ef20012494_ex32-1.htm","type":"EX-32.1","id":"NTFILE3M7hFDN61M8sLUmQ","market":"us","size":4893},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000114036123054015/ef20012494_ex32-2.htm","primary":false,"translateUrl":"","linkName":"ef20012494_ex32-2.htm","type":"EX-32.2","id":"NTFILEt9Ks941HtQSQmNYW","market":"us","size":4899}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-21 05:16","pubTimestamp":1700515009,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17264682","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123047605-ROSS","pdf_url":"","pub_time":1696910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ROSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841610/000114036123047605/0001140361-23-047605-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841610/000114036123047605/ef20012098_8k.htm","primary":true,"translateUrl":"","linkName":"ef20012098_8k.htm","type":"8-K","id":"NTFILEGNhurkkAKosoXtx9","market":"us","size":35942}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-10 12:00","pubTimestamp":1696910400,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROSS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROSS","date":"2024-03-18","current":30.55358,"percent":0.253672,"low":10.336237,"twenty":30.167524,"median":32.295972,"eighty":47.020686,"high":48.325473,"avg":36.26225,"sd":9.788769,"marketCap":151420365},"quantilePoints":[{"date":"2021-03-12","current":42.232261,"twenty":42.064173,"median":42.127206,"eighty":42.190239,"marketCap":376875000},{"date":"2021-03-19","current":41.854062,"twenty":41.946511,"median":41.980129,"eighty":42.013747,"marketCap":373500000},{"date":"2021-03-26","current":41.896084,"twenty":41.753209,"median":41.917095,"eighty":41.980129,"marketCap":373875000},{"date":"2021-04-01","current":41.854062,"twenty":41.81204,"median":41.896084,"eighty":41.980129,"marketCap":373500000},{"date":"2021-04-09","current":42.022151,"twenty":41.81204,"median":41.896084,"eighty":42.022151,"marketCap":375000000},{"date":"2021-04-16","current":41.980129,"twenty":41.854062,"median":41.959117,"eighty":42.022151,"marketCap":374625000},{"date":"2021-04-23","current":41.938106,"twenty":41.854062,"median":41.980129,"eighty":42.022151,"marketCap":374250000},{"date":"2021-04-30","current":42.106195,"twenty":41.854062,"median":41.980129,"eighty":42.022151,"marketCap":375750000},{"date":"2021-05-07","current":45.652865,"twenty":41.854062,"median":41.980129,"eighty":42.064173,"marketCap":407400000},{"date":"2021-05-14","current":45.746994,"twenty":41.854062,"median":42.00114,"eighty":45.41754,"marketCap":408240000},{"date":"2021-05-21","current":45.794059,"twenty":41.896084,"median":42.022151,"eighty":45.794059,"marketCap":408660000},{"date":"2021-05-28","current":45.794059,"twenty":41.896084,"median":42.022151,"eighty":45.794059,"marketCap":408660000},{"date":"2021-06-04","current":45.888189,"twenty":41.896084,"median":42.053668,"eighty":45.794059,"marketCap":409500000},{"date":"2021-06-11","current":45.982318,"twenty":41.896084,"median":42.064173,"eighty":45.798765,"marketCap":410340000},{"date":"2021-06-18","current":45.652865,"twenty":41.929702,"median":42.190239,"eighty":45.794059,"marketCap":407400000},{"date":"2021-06-25","current":45.6058,"twenty":41.938106,"median":45.6058,"eighty":45.798765,"marketCap":406980000},{"date":"2021-07-02","current":45.652865,"twenty":41.971724,"median":45.629333,"eighty":45.794059,"marketCap":407400000},{"date":"2021-07-09","current":45.699929,"twenty":41.980129,"median":45.652865,"eighty":45.794059,"marketCap":407820000},{"date":"2021-07-16","current":45.652394,"twenty":41.980129,"median":45.652394,"eighty":45.794059,"marketCap":407395800},{"date":"2021-07-23","current":45.182216,"twenty":41.980129,"median":45.6058,"eighty":45.794059,"marketCap":403200000},{"date":"2021-07-30","current":45.51167,"twenty":41.980129,"median":45.558735,"eighty":45.794059,"marketCap":406140000},{"date":"2021-08-06","current":45.841124,"twenty":41.980129,"median":45.6058,"eighty":45.794059,"marketCap":409080000},{"date":"2021-08-13","current":45.652865,"twenty":41.980129,"median":45.652394,"eighty":45.794059,"marketCap":407400000},{"date":"2021-08-20","current":46.779058,"twenty":42.005342,"median":45.652865,"eighty":45.841124,"marketCap":417450000},{"date":"2021-08-27","current":47.020686,"twenty":42.022151,"median":45.652865,"eighty":45.841124,"marketCap":419606250},{"date":"2021-09-03","current":47.117336,"twenty":42.022151,"median":45.652865,"eighty":45.888189,"marketCap":420468750},{"date":"2021-09-10","current":46.97236,"twenty":42.022151,"median":45.652865,"eighty":45.916427,"marketCap":419175000},{"date":"2021-09-17","current":47.165662,"twenty":42.022151,"median":45.652865,"eighty":45.982318,"marketCap":420900000},{"date":"2021-09-24","current":47.020686,"twenty":42.022151,"median":45.652865,"eighty":46.711403,"marketCap":419606250},{"date":"2021-10-01","current":47.069011,"twenty":42.030555,"median":45.699929,"eighty":46.875709,"marketCap":420037500},{"date":"2021-10-08","current":47.213987,"twenty":42.051566,"median":45.723461,"eighty":46.97236,"marketCap":421331250},{"date":"2021-10-15","current":47.213987,"twenty":42.064173,"median":45.746994,"eighty":47.001356,"marketCap":421331250},{"date":"2021-10-22","current":47.310638,"twenty":42.064173,"median":45.74723,"eighty":47.020686,"marketCap":422193750},{"date":"2021-10-29","current":47.455615,"twenty":42.080982,"median":45.794059,"eighty":47.069011,"marketCap":423487500},{"date":"2021-11-05","current":47.455615,"twenty":42.123004,"median":45.794059,"eighty":47.117336,"marketCap":423487500},{"date":"2021-11-12","current":47.407289,"twenty":42.181835,"median":45.794059,"eighty":47.146332,"marketCap":423056250},{"date":"2021-11-19","current":47.648917,"twenty":43.412243,"median":45.805825,"eighty":47.213987,"marketCap":425212500},{"date":"2021-11-26","current":47.93887,"twenty":45.229281,"median":45.841124,"eighty":47.213987,"marketCap":427800000},{"date":"2021-12-03","current":47.407289,"twenty":45.41754,"median":45.841124,"eighty":47.213987,"marketCap":423056250},{"date":"2021-12-10","current":47.358964,"twenty":45.41754,"median":45.864656,"eighty":47.262313,"marketCap":422625000},{"date":"2021-12-17","current":47.117336,"twenty":45.426953,"median":45.888189,"eighty":47.300973,"marketCap":420468750},{"date":"2021-12-23","current":47.020686,"twenty":45.464605,"median":45.888189,"eighty":47.262313,"marketCap":419606250},{"date":"2021-12-31","current":47.165662,"twenty":45.464605,"median":45.935253,"eighty":47.262313,"marketCap":420900000},{"date":"2022-01-07","current":47.069011,"twenty":45.464605,"median":45.982318,"eighty":47.213987,"marketCap":420037500},{"date":"2022-01-14","current":47.165662,"twenty":45.51167,"median":46.494619,"eighty":47.213987,"marketCap":420900000},{"date":"2022-01-21","current":47.213987,"twenty":45.51167,"median":46.70657,"eighty":47.213987,"marketCap":421331250},{"date":"2022-01-28","current":46.827384,"twenty":45.51167,"median":46.827384,"eighty":47.213987,"marketCap":417881250},{"date":"2022-02-04","current":46.875709,"twenty":45.513552,"median":46.851546,"eighty":47.213987,"marketCap":418312500},{"date":"2022-02-11","current":46.875709,"twenty":45.549793,"median":46.875709,"eighty":47.213987,"marketCap":418312500},{"date":"2022-02-18","current":46.875709,"twenty":45.558735,"median":46.875709,"eighty":47.213987,"marketCap":418312500},{"date":"2022-02-25","current":47.069011,"twenty":45.558735,"median":46.875709,"eighty":47.213987,"marketCap":420037500},{"date":"2022-03-04","current":47.213987,"twenty":45.558735,"median":46.875709,"eighty":47.213987,"marketCap":421331250},{"date":"2022-03-11","current":47.165662,"twenty":45.586974,"median":46.899872,"eighty":47.213987,"marketCap":420900000},{"date":"2022-03-18","current":47.165662,"twenty":45.6058,"median":46.924035,"eighty":47.213987,"marketCap":420900000},{"date":"2022-03-25","current":47.310638,"twenty":45.633756,"median":46.97236,"eighty":47.213987,"marketCap":422193750},{"date":"2022-04-01","current":47.407289,"twenty":45.652394,"median":46.97236,"eighty":47.213987,"marketCap":423056250},{"date":"2022-04-08","current":47.358964,"twenty":45.652677,"median":46.97236,"eighty":47.262313,"marketCap":422625000},{"date":"2022-04-14","current":47.552266,"twenty":45.652865,"median":46.97236,"eighty":47.262313,"marketCap":424350000},{"date":"2022-04-22","current":47.351232,"twenty":45.652865,"median":46.97236,"eighty":47.310638,"marketCap":422556000},{"date":"2022-04-29","current":47.455615,"twenty":45.652865,"median":46.97236,"eighty":47.34466,"marketCap":423487500},{"date":"2022-05-06","current":47.407289,"twenty":45.652865,"median":47.020686,"eighty":47.358964,"marketCap":423056250},{"date":"2022-05-13","current":47.213987,"twenty":45.652865,"median":47.020686,"eighty":47.358964,"marketCap":421331250},{"date":"2022-05-20","current":23.112932,"twenty":45.652865,"median":47.020686,"eighty":47.358964,"marketCap":421762500},{"date":"2022-05-27","current":23.112932,"twenty":45.624438,"median":46.97236,"eighty":47.358964,"marketCap":421762500},{"date":"2022-06-03","current":23.172014,"twenty":45.558735,"median":46.97236,"eighty":47.357418,"marketCap":422840625},{"date":"2022-06-10","current":23.160198,"twenty":45.512141,"median":46.97236,"eighty":47.347946,"marketCap":422625000},{"date":"2022-06-17","current":23.112932,"twenty":45.464605,"median":46.97236,"eighty":47.329968,"marketCap":421762500},{"date":"2022-06-24","current":23.160198,"twenty":45.41754,"median":46.97236,"eighty":47.310638,"marketCap":422625000},{"date":"2022-07-01","current":23.21928,"twenty":42.148217,"median":46.97236,"eighty":47.310638,"marketCap":423703125},{"date":"2022-07-08","current":23.160198,"twenty":42.064173,"median":46.97236,"eighty":47.310638,"marketCap":422625000},{"date":"2022-07-15","current":23.235823,"twenty":42.022151,"median":46.924035,"eighty":47.310638,"marketCap":424005000},{"date":"2022-07-22","current":23.231097,"twenty":42.013747,"median":46.875709,"eighty":47.310638,"marketCap":423918750},{"date":"2022-07-29","current":23.207464,"twenty":41.980129,"median":46.875709,"eighty":47.310638,"marketCap":423487500},{"date":"2022-08-05","current":23.325628,"twenty":41.938106,"median":46.875709,"eighty":47.291308,"marketCap":425643750},{"date":"2022-08-12","current":23.278362,"twenty":41.896084,"median":46.875709,"eighty":47.267146,"marketCap":424781250},{"date":"2022-08-19","current":39.396156,"twenty":41.854062,"median":46.875709,"eighty":47.262313,"marketCap":424781250},{"date":"2022-08-26","current":39.516144,"twenty":41.761614,"median":46.827384,"eighty":47.262313,"marketCap":426075000},{"date":"2022-09-02","current":39.55614,"twenty":39.55614,"median":46.779058,"eighty":47.262313,"marketCap":426506250},{"date":"2022-09-09","current":39.55614,"twenty":39.55614,"median":46.682407,"eighty":47.262313,"marketCap":426506250},{"date":"2022-09-16","current":39.55614,"twenty":39.55614,"median":46.194109,"eighty":47.262313,"marketCap":426506250},{"date":"2022-09-23","current":39.596136,"twenty":39.55614,"median":45.958786,"eighty":47.262313,"marketCap":426937500},{"date":"2022-09-30","current":39.636532,"twenty":39.55614,"median":45.911721,"eighty":47.262313,"marketCap":427373062},{"date":"2022-10-07","current":39.676129,"twenty":39.55614,"median":45.888189,"eighty":47.262313,"marketCap":427800000},{"date":"2022-10-14","current":39.716125,"twenty":39.55614,"median":45.888189,"eighty":47.233317,"marketCap":428231250},{"date":"2022-10-21","current":39.796117,"twenty":39.55614,"median":45.841124,"eighty":47.213987,"marketCap":429093750},{"date":"2022-10-28","current":39.916105,"twenty":39.55614,"median":45.841124,"eighty":47.213987,"marketCap":430387500},{"date":"2022-11-04","current":39.996097,"twenty":39.55614,"median":45.817591,"eighty":47.213987,"marketCap":431250000},{"date":"2022-11-11","current":39.996097,"twenty":39.55614,"median":45.794059,"eighty":47.213987,"marketCap":431250000},{"date":"2022-11-18","current":31.672624,"twenty":39.55614,"median":45.794059,"eighty":47.213987,"marketCap":432543750},{"date":"2022-11-25","current":31.688413,"twenty":39.55614,"median":45.794059,"eighty":47.213987,"marketCap":432759375},{"date":"2022-12-02","current":31.704202,"twenty":39.524143,"median":45.770762,"eighty":47.213987,"marketCap":432975000},{"date":"2022-12-09","current":31.767358,"twenty":39.516144,"median":45.746994,"eighty":47.213987,"marketCap":433837500},{"date":"2022-12-16","current":31.767358,"twenty":39.438152,"median":45.746994,"eighty":47.213987,"marketCap":433837500},{"date":"2022-12-23","current":31.956825,"twenty":39.396156,"median":45.699929,"eighty":47.213987,"marketCap":436425000},{"date":"2022-12-30","current":31.956825,"twenty":31.956825,"median":45.676397,"eighty":47.213987,"marketCap":436425000},{"date":"2023-01-06","current":31.988403,"twenty":31.956825,"median":45.652865,"eighty":47.213987,"marketCap":436856250},{"date":"2023-01-13","current":32.03577,"twenty":31.956825,"median":45.652865,"eighty":47.213987,"marketCap":437503125},{"date":"2023-01-20","current":32.083137,"twenty":31.956825,"median":45.652865,"eighty":47.213987,"marketCap":438150000},{"date":"2023-01-27","current":32.130504,"twenty":31.956825,"median":45.652865,"eighty":47.213987,"marketCap":438796875},{"date":"2023-02-03","current":32.177871,"twenty":31.982087,"median":45.652865,"eighty":47.213987,"marketCap":439443750},{"date":"2023-02-10","current":32.114715,"twenty":31.988403,"median":45.652865,"eighty":47.175327,"marketCap":438581250},{"date":"2023-02-17","current":32.177871,"twenty":32.001034,"median":45.652394,"eighty":47.165662,"marketCap":439443750},{"date":"2023-02-24","current":32.209448,"twenty":32.023139,"median":45.6058,"eighty":47.165662,"marketCap":439875000},{"date":"2023-03-03","current":32.241026,"twenty":32.03577,"median":45.558735,"eighty":47.165662,"marketCap":440306250},{"date":"2023-03-10","current":32.146293,"twenty":32.045243,"median":45.536379,"eighty":47.165662,"marketCap":439012500},{"date":"2023-03-17","current":32.272604,"twenty":32.051559,"median":45.51167,"eighty":47.165662,"marketCap":440737500},{"date":"2023-03-24","current":32.304182,"twenty":32.051559,"median":45.464605,"eighty":47.165662,"marketCap":441168750},{"date":"2023-03-31","current":32.33576,"twenty":32.051559,"median":45.41754,"eighty":47.165662,"marketCap":441600000},{"date":"2023-04-06","current":32.33576,"twenty":32.051559,"median":45.41754,"eighty":47.165662,"marketCap":441600000},{"date":"2023-04-14","current":10.406895,"twenty":32.042086,"median":42.190239,"eighty":47.165662,"marketCap":154710849},{"date":"2023-04-21","current":10.405987,"twenty":31.988403,"median":42.064173,"eighty":47.165662,"marketCap":154697344},{"date":"2023-04-28","current":10.411942,"twenty":31.956825,"median":42.064173,"eighty":47.165662,"marketCap":154785879},{"date":"2023-05-05","current":10.406895,"twenty":31.930931,"median":42.022151,"eighty":47.155997,"marketCap":154710849},{"date":"2023-05-12","current":10.447271,"twenty":31.83683,"median":42.022151,"eighty":47.117336,"marketCap":155311085},{"date":"2023-05-19","current":10.471497,"twenty":31.798936,"median":42.00114,"eighty":47.117336,"marketCap":155671227},{"date":"2023-05-26","current":30.896398,"twenty":31.767358,"median":41.980129,"eighty":47.117336,"marketCap":156961734},{"date":"2023-06-02","current":30.822554,"twenty":31.73578,"median":41.980129,"eighty":47.117336,"marketCap":156586587},{"date":"2023-06-09","current":30.807785,"twenty":31.704202,"median":41.980129,"eighty":47.117336,"marketCap":156511557},{"date":"2023-06-16","current":30.778247,"twenty":31.688413,"median":41.917095,"eighty":47.117336,"marketCap":156361498},{"date":"2023-06-23","current":30.955473,"twenty":31.666308,"median":41.896084,"eighty":47.117336,"marketCap":157261852},{"date":"2023-06-30","current":31.250554,"twenty":31.381489,"median":41.875073,"eighty":47.117336,"marketCap":158760942},{"date":"2023-07-07","current":31.369001,"twenty":31.250554,"median":41.854062,"eighty":47.117336,"marketCap":159362679},{"date":"2023-07-14","current":31.295156,"twenty":31.250554,"median":41.81204,"eighty":47.117336,"marketCap":158987531},{"date":"2023-07-21","current":31.324694,"twenty":31.250613,"median":41.749007,"eighty":47.117336,"marketCap":159137590},{"date":"2023-07-28","current":31.47061,"twenty":31.250554,"median":41.349796,"eighty":47.117336,"marketCap":159878882},{"date":"2023-08-04","current":31.425713,"twenty":31.250613,"median":40.006096,"eighty":47.117336,"marketCap":159650792},{"date":"2023-08-11","current":31.398538,"twenty":31.25085,"median":39.996097,"eighty":47.117336,"marketCap":159512738},{"date":"2023-08-18","current":31.487151,"twenty":31.25085,"median":39.956101,"eighty":47.117336,"marketCap":159962915},{"date":"2023-08-25","current":31.487151,"twenty":31.295156,"median":39.916105,"eighty":47.117336,"marketCap":159962915},{"date":"2023-09-01","current":31.575764,"twenty":31.295156,"median":39.876109,"eighty":47.093174,"marketCap":160413092},{"date":"2023-09-08","current":31.75299,"twenty":31.295156,"median":39.796117,"eighty":47.073844,"marketCap":161313446},{"date":"2023-09-15","current":31.812361,"twenty":31.307208,"median":39.796117,"eighty":47.069011,"marketCap":161615065},{"date":"2023-09-22","current":31.901269,"twenty":31.315242,"median":39.796117,"eighty":47.069011,"marketCap":162066742},{"date":"2023-09-29","current":31.812066,"twenty":31.315242,"median":39.756121,"eighty":47.069011,"marketCap":161613564},{"date":"2023-10-06","current":31.841603,"twenty":31.315242,"median":39.706126,"eighty":47.069011,"marketCap":161763623},{"date":"2023-10-13","current":26.095038,"twenty":31.315242,"median":39.676129,"eighty":47.069011,"marketCap":162665478},{"date":"2023-10-20","current":26.046651,"twenty":31.277434,"median":39.676129,"eighty":47.069011,"marketCap":162363859},{"date":"2023-10-27","current":26.070724,"twenty":31.25085,"median":39.676129,"eighty":47.069011,"marketCap":162513918},{"date":"2023-11-03","current":26.094797,"twenty":31.221312,"median":39.636132,"eighty":47.069011,"marketCap":162663977},{"date":"2023-11-10","current":26.186273,"twenty":31.071852,"median":39.636132,"eighty":47.069011,"marketCap":163234201},{"date":"2023-11-17","current":26.239233,"twenty":30.899352,"median":39.596136,"eighty":47.069011,"marketCap":163564331},{"date":"2023-11-24","current":29.946921,"twenty":30.896398,"median":39.55614,"eighty":47.069011,"marketCap":148413824},{"date":"2023-12-01","current":29.946921,"twenty":30.857999,"median":39.55614,"eighty":47.069011,"marketCap":148413824},{"date":"2023-12-08","current":29.974496,"twenty":30.807785,"median":39.55614,"eighty":47.069011,"marketCap":148550485},{"date":"2023-12-15","current":30.002071,"twenty":30.778247,"median":39.55614,"eighty":47.069011,"marketCap":148687146},{"date":"2023-12-22","current":30.029647,"twenty":30.628748,"median":39.55614,"eighty":47.069011,"marketCap":148823807},{"date":"2023-12-29","current":30.167524,"twenty":30.167524,"median":39.546141,"eighty":47.068818,"marketCap":149507112},{"date":"2024-01-05","current":30.029647,"twenty":30.029647,"median":39.516144,"eighty":47.068528,"marketCap":148823807},{"date":"2024-01-12","current":30.057222,"twenty":30.03075,"median":39.516144,"eighty":47.020686,"marketCap":148960468},{"date":"2024-01-19","current":30.084798,"twenty":30.051928,"median":39.496146,"eighty":47.020686,"marketCap":149097129},{"date":"2024-01-26","current":30.277826,"twenty":30.057884,"median":39.45615,"eighty":47.020686,"marketCap":150053756},{"date":"2024-02-02","current":30.1951,"twenty":30.05805,"median":39.396156,"eighty":47.020686,"marketCap":149643773},{"date":"2024-02-09","current":30.25025,"twenty":30.05805,"median":39.396156,"eighty":47.020686,"marketCap":149917095},{"date":"2024-02-16","current":30.323877,"twenty":30.079448,"median":32.63235,"eighty":47.020686,"marketCap":150281979},{"date":"2024-02-23","current":30.360552,"twenty":30.084798,"median":32.33576,"eighty":47.020686,"marketCap":150463738},{"date":"2024-03-01","current":30.360552,"twenty":30.117889,"median":32.33576,"eighty":47.020686,"marketCap":150463738},{"date":"2024-03-08","current":30.498429,"twenty":30.156494,"median":32.307182,"eighty":47.020686,"marketCap":151147043},{"date":"2024-03-15","current":30.663882,"twenty":30.167524,"median":32.304182,"eighty":47.020686,"marketCap":151967009},{"date":"2024-03-18","current":30.55358,"twenty":30.167524,"median":32.295972,"eighty":47.020686,"marketCap":151420365}],"updateTime":1751513356756}}}