US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rockwell Automation

358.52

+1.510.42%

Post-market: 358.520.00000.00%19:36 EDT

Volume:642.58K

Turnover:229.96M

Market Cap:40.41B

PE:45.15

High:359.10

Open:357.66

Low:355.42

Close:357.01

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Intel, Occidental Petroleum, Kenvue

BUZZ-Oppenheimer raises Rockwell Automation PT after Q2 results beat estimates

Analysts Offer Insights on Industrial Goods Companies: Rockwell Automation (ROK) and GXO Logistics (GXO)

JPMorgan Upgrades Rockwell Automation to Neutral From Underweight, Adjusts PT to $271 From $201

MT Newswires Live

Rockwell Automation: Balancing Strong Performance with Sector Challenges and Uncertain Macroeconomic Environment

Rockwell Automation upgraded to Neutral from Underweight at JPMorgan

U.S. RESEARCH ROUNDUP-Axalta Coating, Gulfport Energy, Rockwell Automation

Rockwell Automation (ROK) Receives a Hold from Barclays

Why Rockwell Automation Stock Surged to a Nearly 12% Gain Today

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

BRIEF-Rockwell Automation Says Based On Currently Enacted Tariffs, Estimate Cost Exposure To Be About $125 Mln For H2 2025

Rockwell Automation Inc reports results for the quarter ended March 31 - Earnings Summary

Emerson Electric raises annual profit forecast, shares jump

Stock Track | Rockwell Automation Soars 11.72% on Strong Q2 Earnings, Raised 2025 Outlook

Rockwell Stock Soars as Guidance Rises Despite Tariffs -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarner

Rockwell's Q2 Margin Expansion And Solid Order Flow Underpin Raised Earnings Guidance

Rockwell Shares Rise After Company Boosts 2025 EPS View on Cost Discipline

Rockwell Automation boosts annual profit forecast, shares jump

BUZZ-Rockwell Automation jumps after raising 2025 profit forecast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROK\",,,,,undefined,":{"symbol":"ROK","market":"US","secType":"STK","nameCN":"Rockwell Automation","latestPrice":358.52,"timestamp":1753473600000,"preClose":357.01,"halted":0,"volume":642579,"hourTrading":{"tag":"盘后","latestPrice":358.52,"preClose":358.52,"latestTime":"19:36 EDT","volume":27054,"amount":9699758.9379,"timestamp":1753486592331},"delay":0,"floatShares":112347707,"shares":112716471,"eps":7.940474,"marketStatus":"Market Closed","change":1.51,"latestTime":"07-25 16:00:00 EDT","open":357.66,"high":359.1,"low":355.4152,"amount":229964450.40828,"amplitude":0.010321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.940474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-421012800000,"exchange":"NYSE","adjPreClose":357.01,"dividendRate":0.014281,"preHourTrading":{"tag":"盘前","latestPrice":360.2956,"preClose":357.01,"latestTime":"09:18 EDT","volume":50,"amount":18010.29,"timestamp":1753449491083},"postHourTrading":{"tag":"盘后","latestPrice":358.52,"preClose":358.52,"latestTime":"19:36 EDT","volume":27054,"amount":9699758.9379,"timestamp":1753486592331},"volumeRatio":0.9104580683306222,"impliedVol":0.3569,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROK\",,,,,undefined,":{"symbol":"ROK","floatShares":112347707,"roa":"7.11%","roe":"24.44%","lyrEps":8.317543,"volumeRatio":0.9104580683306222,"shares":112716471,"dividePrice":5.12,"high":359.1,"amplitude":0.010321,"preClose":357.01,"low":355.4152,"week52Low":215,"pbRate":"11.75","psRate":"5.07","week52High":360.92,"institutionHeld":0.7783,"latestPrice":358.52,"eps":7.940474,"divideRate":0.014281,"volume":642579,"delay":0,"ttmEps":7.940474,"open":357.66,"prevYearClose":285.79,"prevWeekClose":356,"prevMonthClose":332.17,"prevQuarterClose":332.17,"fiveDayClose":356,"twentyDayClose":326.21,"sixtyDayClose":247.65,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROK\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533186729","title":"BUZZ-U.S. STOCKS ON THE MOVE-Intel, Occidental Petroleum, Kenvue","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186729?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:41","pubTimestamp":1746704465,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Intel, Occidental Petroleum, KenvueEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4007","LU1732799900.SGD","ROK","OXY","LU1093756325.SGD","LU2112291526.USD","BK4576","LU0122379950.USD","IE000M9KFDE8.USD","LU0256863902.USD","LU0724617625.USD","LU0251132253.USD","MRK","BK4578","KVUE","LU2264538146.SGD","LU2247934214.USD","LU2381873111.SGD","LU0345770308.USD","LU1861127337.USD","NG","DNUT","SG9999014898.SGD","LU0553294199.USD","LU2746668461.USD","BMY","IE00BDRTCR15.USD","LU0642271901.SGD","JOBY","LU0238689110.USD","BK4579","INTC","BK4139","LU0894485498.HKD","LU1642822529.SGD","LU1804176565.USD","LU1585245621.USD","LU1868836914.USD","LU1935042215.USD","LU2237443895.HKD","LU0820561909.HKD","LU0787776722.HKD","IE00BZ1G4Q59.USD","GILD","LU1035775433.USD","LU1228905540.USD","IE0002270589.USD"],"gpt_icon":1},{"id":"2533183628","title":"BUZZ-Oppenheimer raises Rockwell Automation PT after Q2 results beat estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183628?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:06","pubTimestamp":1746702398,"startTime":"0","endTime":"0","summary":"BUZZ-Oppenheimer raises Rockwell Automation PT after Q2 results beat estimates** Oppenheimer raises Rockwell Automation ROK.N price target to $304 from $258, an upside of 9% to the stock's last close      ** Says co structurally improved Q2 earnings and optimistic about co's technology and deep domain expertise will shift towards higher connectivity** Adds unchanged organic growth outlook could allow for margin outperformance on potential price-volume tradeoffs related to tariffs** Research firm raises 2025 adj. EPS forecast to $9.72/share from $8.98/share** Rating unchanged at \"outperform\"** 13 of 29 brokerages rate the stock \"buy\" or higher, 13 \"hold\" and 3 \"sell\"; their median PT is $295 - data compiled by LSEG** As of last close, stock had fallen nearly 1% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG1BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU0154245756.USD","BK4008","LU0154245673.USD","JOBY","ROK","BK4603","BK4585","BK4096","BK4580","BK4588","LU0390134368.USD","LU0689626769.HKD","LU1894683348.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2533905183","title":"Analysts Offer Insights on Industrial Goods Companies: Rockwell Automation (ROK) and GXO Logistics (GXO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905183?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:53","pubTimestamp":1746698036,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Rockwell Automation (ROK – Research Report) an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-rockwell-automation-rok-and-gxo-logistics-gxo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-rockwell-automation-rok-and-gxo-logistics-gxo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245673.USD","LU0154245756.USD","LU1894683348.USD","GXO","BK4580","BK4131","LU0124676726.USD","LU0390134368.USD","BK4585","BK4588","LU0689626769.HKD","BK4096","ROK","LU1894683264.USD"],"gpt_icon":0},{"id":"2533770849","title":"JPMorgan Upgrades Rockwell Automation to Neutral From Underweight, Adjusts PT to $271 From $201","url":"https://stock-news.laohu8.com/highlight/detail?id=2533770849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533770849?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:39","pubTimestamp":1746697184,"startTime":"0","endTime":"0","summary":"Rockwell Automation (ROK) has an average rating of overweight and mean price target of $303.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROK","PT"],"gpt_icon":0},{"id":"2533083976","title":"Rockwell Automation: Balancing Strong Performance with Sector Challenges and Uncertain Macroeconomic Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533083976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533083976?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:45","pubTimestamp":1746693945,"startTime":"0","endTime":"0","summary":"Rockwell Automation (ROK – Research Report), the Industrials sector company, was revisited by a Wall Street analyst today. Analyst Stephen Tusa fro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/rockwell-automation-balancing-strong-performance-with-sector-challenges-and-uncertain-macroeconomic-environment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/rockwell-automation-balancing-strong-performance-with-sector-challenges-and-uncertain-macroeconomic-environment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","LU1894683348.USD","LU0124676726.USD","LU0154245673.USD","LU0154245756.USD","LU0390134368.USD","ROK","BK4585","LU1894683264.USD","BK4580","BK4588","LU0689626769.HKD"],"gpt_icon":0},{"id":"2533979879","title":"Rockwell Automation upgraded to Neutral from Underweight at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533979879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533979879?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:45","pubTimestamp":1746693909,"startTime":"0","endTime":"0","summary":"JPMorgan upgraded Rockwell Automation (ROK) to Neutral from Underweight with a price target of $271, up from $201. The company reported a “clean” Q...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rockwell-automation-upgraded-to-neutral-from-underweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rockwell-automation-upgraded-to-neutral-from-underweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROK"],"gpt_icon":0},{"id":"2533755159","title":"U.S. RESEARCH ROUNDUP-Axalta Coating, Gulfport Energy, Rockwell Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755159?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:37","pubTimestamp":1746693459,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Axalta Coating, Gulfport Energy, Rockwell AutomationMay 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG0X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMR","LU0642271901.SGD","QDEL","LNTH","CVNA","LU2106854487.HKD","LU1621768206.USD","VRSK","CVS","COTY","AHCO","ZG","PSBD","LU1429558221.USD","ROK","APLS","LU1435385759.SGD","IE00B19Z3B42.SGD","NEE","FTNT","EPC","IE00B19Z3581.USD","GPOR","BK4183","BK4229","GHLD","LU0079474960.USD","BRKR","BK4550","BARC.UK","CGBD","AXTA","DAY","RYAM","EVTC","FLEX","LU2384288077.EUR","AESI","HIG","Z","CRL","LU1668664300.SGD","HLI","IFF","PAYC","LU0047473722.SGD"],"gpt_icon":1},{"id":"2533241839","title":"Rockwell Automation (ROK) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533241839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533241839?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:20","pubTimestamp":1746688855,"startTime":"0","endTime":"0","summary":"In a report released today, Julian Mitchell from Barclays maintained a Hold rating on Rockwell Automation (ROK – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rockwell-automation-rok-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rockwell-automation-rok-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245756.USD","LU0390134368.USD","LU0689626769.HKD","ROK","BK4588","BK4580","LU0154245673.USD","LU1894683348.USD","BK4585","LU0124676726.USD","LU1894683264.USD","BK4096"],"gpt_icon":0},{"id":"2533950899","title":"Why Rockwell Automation Stock Surged to a Nearly 12% Gain Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2533950899","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533950899?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:45","pubTimestamp":1746657900,"startTime":"0","endTime":"0","summary":"Despite suffering both top- and bottom line declines, the company beat analyst estimates for both metrics in its fiscal second quarter.On top of this, it raised its profitability guidance for the full year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/07/why-rockwell-automation-stock-surged-to-a-nearly-1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0124676726.USD","BK4585","LU0154245673.USD","LU1894683264.USD","ROK","LU0390134368.USD","LU1894683348.USD","BK4588","LU0154245756.USD","BK4096","LU0689626769.HKD","BK4580"],"gpt_icon":0},{"id":"2533636849","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636849","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636849?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:30","pubTimestamp":1746646219,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCharles River Laboratories International Inc CRL.N+17.7%Rockwell Automation Inc ROK.N+11.2%Walt Disney Co DIS.N+10.2%Gen Digital Inc GEN.OQ+7.5%CDW Corp CDW.OQ+5.8%Bottom PerformersPercent ChangeAlphabet Inc GOOG.OQ-8.4%Alphabet Inc GOOGL.OQ-8.3%DoorDash Inc DASH.OQ-7.4%Dayforce Inc DAY.N-7.0%International Flavors & Fragrances Inc IFF.N-6.9%As of 03:30 p.m., the S&P 500 .SPX lost 10.71 points, or 0.18%, to 5,596.20 and had posted 17 new 52-week highs and 8 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF2ZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CRL","LU0943347566.SGD","LU0708995401.HKD","LU1244550494.USD","USJW.SI","DASH","LU0868494617.USD","GOOG","LU0648001328.SGD","CDW","LU2125154935.USD","LU1951200564.SGD","LU0238689110.USD","LU2242650005.HKD","LU0477156797.USD","LU1059921491.USD","LU1935043023.USD","LU2552382215.SGD","LU0965509101.SGD","LU0345769631.USD","LU2326559502.SGD","SGXZ81514606.USD","LU1066051225.USD","LU0203347892.USD","LU0234570918.USD","LU1670628061.USD","LU2089283258.USD","IE00B775SV38.USD","LU1935043536.SGD","IE00B1BXHZ80.USD","BK4581","DIS","LU1280957306.USD","LU1934455863.HKD","LU0354030511.USD","GEN","LU0211328371.USD","GOOGL","SG9999015978.USD","LU2362541273.HKD","ROK","LU2023251221.USD","BK4551","BK4598","IE0004445239.USD","LU0689472784.USD","IFF","LU0130102774.USD","DAY"],"gpt_icon":1},{"id":"2533957682","title":"BRIEF-Rockwell Automation Says Based On Currently Enacted Tariffs, Estimate Cost Exposure To Be About $125 Mln For H2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533957682","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533957682?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:18","pubTimestamp":1746641894,"startTime":"0","endTime":"0","summary":"BRIEF-Rockwell Automation Says Based On Currently Enacted Tariffs, Estimate Cost Exposure To Be About $125 Mln For H2 2025 May 7  - Rockwell Automation Inc ROK.N:ROCKWELL AUTOMATION: BASED ON CURRENTLY ENACTED TARIFFS, ESTIMATE COST EXPOSURE TO BE ABOUT $125 MILLION FOR H2 2025 - FILINGSource text: [ID:n0001024478-25-000035]Further company coverage: ROK.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","LU0154245756.USD","ROK","BK4580","LU1894683348.USD","LU1894683264.USD","BK4585","BK4096","LU0154245673.USD","LU0390134368.USD","LU0124676726.USD","BK4588"],"gpt_icon":0},{"id":"2533347499","title":"Rockwell Automation Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533347499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533347499?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:31","pubTimestamp":1746628290,"startTime":"0","endTime":"0","summary":"Rockwell Automation Inc reports results for the quarter ended March 31 - Earnings SummaryRockwell Automation Inc ROK.N reported quarterly adjusted earnings of $2.45 per share for the quarter ended Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF2EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2533931140","title":"Emerson Electric raises annual profit forecast, shares jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2533931140","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533931140?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:15","pubTimestamp":1746627341,"startTime":"0","endTime":"0","summary":"UPDATE 1-Emerson Electric raises annual profit forecast, shares jumpAdds chief operating officer comment in paragraph 4May 7 (Reuters) - Emerson Electric EMR.N raised its full-year profit forecast on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF18D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","EMR","BK4588","BK4096","IE00BVYPNV92.GBP","BK4580","LU1894683264.USD","LU2355687059.USD","IE00BGHQF631.EUR","SG9999003800.SGD","BK4533","LU0689626769.HKD","LU0124676726.USD","IE00BVYPNW00.USD","BK4597","LU0154245673.USD","SG9999011175.SGD","LU1894683348.USD","ROK","BK4585","IE00B3PB1722.GBP","LU0154245756.USD","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"1101349773","title":"Stock Track | Rockwell Automation Soars 11.72% on Strong Q2 Earnings, Raised 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1101349773","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101349773?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:43","pubTimestamp":1746625396,"startTime":"0","endTime":"0","summary":"Shares of Rockwell Automation  are soaring 11.72% in Wednesday's trading session following the company's impressive second-quarter results and an upward revision of its full-year outlook. The industrial automation giant significantly outperformed analyst expectations, demonstrating resilience in a challenging economic environment.For the second quarter of fiscal 2025, Rockwell reported adjusted earnings per share  of $2.45, handily beating the analyst consensus estimate of $2.09. While this repr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ROK"],"gpt_icon":0},{"id":"2533350519","title":"Rockwell Stock Soars as Guidance Rises Despite Tariffs -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533350519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533350519?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:38","pubTimestamp":1746625080,"startTime":"0","endTime":"0","summary":"Rockwell Automation reported better-than-expected earnings and raised its forecast of full-year profits regardless of the uncertainty tariffs have brought to the economy. The stock took off.Wednesday morning, the automation technology provider announced fiscal second-quarter earnings per share of $2.45 from sales of $2 billion. Wall Street was looking for EPS of $2.10 and sales of just under $2 billion, according to FactSet.A year ago, Rockwell delivered EPS and sales of $2.47 and $2.1 billion, respectively. Sales have declined year over year for five consecutive quarters as a result of sluggish U.S. manufacturing activity.Rockwell still expects fiscal 2025 sales to fall about 1% year over year, but it now expects EPS to land between $9.20 and $10.20, compared with an earlier call of $8.60 to $9.80. The midpoint of the new range, $9.70, is 50 cents higher than the old midpoint, while earnings for the latest quarter exceeded expectations by 35 cents.That implies management didn't simply","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU0689626769.HKD","LU0154245673.USD","LU0154245756.USD","BK4588","ROK","BK4580","LU1894683348.USD","LU0124676726.USD","BK4096","LU1894683264.USD","BK4585"],"gpt_icon":0},{"id":"2533933954","title":"BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarner","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933954","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933954?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:16","pubTimestamp":1746623769,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarnerEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL6N3RF0DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCCO","ROK","LU0788108826.HKD","ENTG","BK4023","WYNN","LU0786609619.USD","EVS.SI","LU1861219969.SGD","PAYO","GB00BDT5M118.USD","BK4533","HON","LU2264538146.SGD","VSTS","LU0630314457.HKD","LU0456854461.SGD","CRL","NG","80175","LDOS","MAR","LU0128525929.USD","AU","BG","LU0056508442.USD","SRPT","GELYY","LTRPA","BWA","F","TRIP","GEO","AVDX","LU1861215975.USD","HAIN","LU0390134368.USD","NEM","LU0368265764.SGD","IE00BVYPNW00.USD","EMR","00175","ASST","FCX","ITW"],"gpt_icon":1},{"id":"2533980065","title":"Rockwell's Q2 Margin Expansion And Solid Order Flow Underpin Raised Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533980065","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533980065?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:59","pubTimestamp":1746622765,"startTime":"0","endTime":"0","summary":"Rockwell Automation (NYSE:ROK) reported better-than-expected Q2 results, with sales down 6% YoY. Total ARR grew 8% YoY and EPS beat estimates at $2.45.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45251607/rockwells-q2-margin-expansion-and-solid-order-flow-underpin-raised-earnings-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK","MAKX","RSHO"],"gpt_icon":0},{"id":"2533998720","title":"Rockwell Shares Rise After Company Boosts 2025 EPS View on Cost Discipline","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998720?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:31","pubTimestamp":1746621060,"startTime":"0","endTime":"0","summary":"Shares of Rockwell Automation rose after the maker of automated manufacturing machinery increased its profit projections for the fiscal year, citing cost discipline.The Milwaukee factory technology maker logged earnings of $252 million, or $2.22 a share, for the quarter ended in March, up from $266 million, or $2.31 a share, a year earlier.Shares of Rockwell rose 9.2% to $276.43, which would bring the share performance to more or less breakeven for the year to date.Stripping out certain one-off items, Rockwell logged adjusted earnings of $2.45 a share, in line with the mean analyst estimate, as tallied by FactSet.Sales fell 6% to $2 billion, edging the mean analyst estimate of $1.97 billion, as per FactSet.For the fiscal year ending in September, Rockwell raised its earnings forecast to a range between $8.23 and $9.23 a share, from a prior range of $7.65 to $8.85 a share. Rockwell targeted adjusted earnings in a range between $9.20 and $10.20 a share up from a prior projection of $8.60","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2533498246","title":"Rockwell Automation boosts annual profit forecast, shares jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2533498246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533498246?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:18","pubTimestamp":1746620288,"startTime":"0","endTime":"0","summary":"May 7  - Rockwell Automation ROK.N raised its annual profit forecast on Wednesday after cost cuts helped boost margins in the second quarter, sending its shares up nearly 8% in premarket trade.Demand for automation and industrial software has held up better than expected as companies revamp their factory floors to boost efficiency, even as U.S. manufacturing activity decelerates with President Donald Trump's global tariffs taking effect. Rockwell said it would offset existing and additional tariff costs through pricing and supply chain actions.Industrial peer Emerson Electric Co EMR.N also raised its full-year profit forecast on Wednesday. Rockwell now expects annual adjusted profit per share of between $9.20 and $10.20, up from its prior expectation of $8.60 to $9.80.On an adjusted basis, the company reported profit of $2.45 per share for the quarter through March, compared with analysts' estimates of $2.09, according to data compiled by LSEG.Overall second-quarter sales fell nearly 6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF17J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","IE00B3PB1722.GBP","LU2355687059.USD","LU0689626769.HKD","LU0124676726.USD","IE00BGHQF631.EUR","BK4585","LU0154245673.USD","IE00B42XCP33.USD","BK4588","LU1894683348.USD","BK4096","LU1894683264.USD","BK4580","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","BK4533","SG9999011175.SGD","IE00BDGV0183.EUR","LU0390134368.USD","SG9999003800.SGD","LU0154245756.USD","ROK","EMR","BK4543"],"gpt_icon":0},{"id":"2533798447","title":"BUZZ-Rockwell Automation jumps after raising 2025 profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2533798447","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533798447?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:07","pubTimestamp":1746619620,"startTime":"0","endTime":"0","summary":"BUZZ-Rockwell Automation jumps after raising 2025 profit forecast** Rockwell Automation's ROK.N shares rise 9% to $275 premarket** Company raises 2025 profit forecast banking on stronger margins and demand for automation products** ROK expects annual adj profit/share to be between $9.20 and $10.20, up from its prior expectation range of $8.60 to $9.80** Company posts Q2 adj profit of $2.45 per share vs est $2.09/share, according to data compiled by LSEG** Q2 sales fall nearly 6% to about $2 bln, vs est $1.96 bln** 13 of 29 brokerages rate the stock \"buy\" or higher, 13 \"hold\" and 3 \"sell\"; median PT $275** As of last close, stock down 11.5% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BK4588","LU0390134368.USD","LU0154245756.USD","LU0124676726.USD","LU0689626769.HKD","ROK","LU1894683264.USD","BK4580","LU0154245673.USD","LU1894683348.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROK\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"ROK","amount":1.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-09-10"},{"date":"2025-08-06","symbol":"ROK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.69,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-19","symbol":"ROK","amount":1.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-07","symbol":"ROK","fiscalQuarterEnding":"2025/03","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.45},{"date":"2025-02-18","symbol":"ROK","amount":1.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-10","value":0.65,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-10","value":0.725,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-10","value":0.725,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-10","value":0.725,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-12","value":0.725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.3,"hold":0.4333,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROK","date":"2025-07-25","current":44.342598,"percent":0.997553,"low":13.280784,"twenty":23.851061,"median":29.402727,"eighty":34.831481,"high":44.579568,"avg":29.678405,"sd":5.947692,"marketCap":40240907311},"quantilePoints":[{"date":"2020-07-31","current":32.904571,"twenty":17.695624,"median":24.870876,"eighty":35.241936,"marketCap":25297033963},{"date":"2020-08-07","current":33.734199,"twenty":17.695624,"median":24.932323,"eighty":35.241936,"marketCap":25934852276},{"date":"2020-08-14","current":35.002776,"twenty":17.695624,"median":24.977215,"eighty":35.334507,"marketCap":26910134460},{"date":"2020-08-21","current":34.470306,"twenty":17.695624,"median":25.017159,"eighty":35.334507,"marketCap":26500771070},{"date":"2020-08-28","current":35.186803,"twenty":17.697171,"median":25.056815,"eighty":35.334507,"marketCap":27051614158},{"date":"2020-09-04","current":34.429579,"twenty":17.697171,"median":25.097846,"eighty":35.38357,"marketCap":26469459989},{"date":"2020-09-11","current":33.524529,"twenty":17.697171,"median":25.114748,"eighty":35.38357,"marketCap":25773658193},{"date":"2020-09-18","current":33.028261,"twenty":17.697171,"median":25.153751,"eighty":35.38357,"marketCap":25392126875},{"date":"2020-09-25","current":32.531992,"twenty":17.705792,"median":25.246781,"eighty":35.38357,"marketCap":25010595557},{"date":"2020-10-02","current":33.702522,"twenty":17.754336,"median":25.352944,"eighty":35.38357,"marketCap":25910499213},{"date":"2020-10-09","current":36.847568,"twenty":17.776931,"median":25.440344,"eighty":35.49199,"marketCap":28328410454},{"date":"2020-10-16","current":37.564065,"twenty":17.785226,"median":25.617816,"eighty":35.684505,"marketCap":28879253542},{"date":"2020-10-23","current":36.669575,"twenty":17.804341,"median":25.734094,"eighty":35.890741,"marketCap":28191569434},{"date":"2020-10-30","current":35.767543,"twenty":17.805558,"median":25.833343,"eighty":35.890741,"marketCap":27498086977},{"date":"2020-11-06","current":37.625911,"twenty":17.805558,"median":26.091502,"eighty":36.166536,"marketCap":28926799999},{"date":"2020-11-13","current":27.220379,"twenty":17.818726,"median":26.389083,"eighty":36.198727,"marketCap":27857335399},{"date":"2020-11-20","current":28.111529,"twenty":17.836859,"median":26.562485,"eighty":36.198727,"marketCap":28769338414},{"date":"2020-11-27","current":29.053764,"twenty":17.850089,"median":26.643248,"eighty":36.198727,"marketCap":29733621857},{"date":"2020-12-04","current":28.148991,"twenty":17.926966,"median":26.723844,"eighty":36.198727,"marketCap":28807677394},{"date":"2020-12-11","current":28.008223,"twenty":18.006132,"median":26.883857,"eighty":36.198727,"marketCap":28663615772},{"date":"2020-12-18","current":28.147856,"twenty":18.067333,"median":27.017625,"eighty":36.198727,"marketCap":28806515607},{"date":"2020-12-24","current":28.223262,"twenty":18.111335,"median":27.147158,"eighty":36.198727,"marketCap":28883685982},{"date":"2020-12-31","current":28.470725,"twenty":18.198442,"median":27.268227,"eighty":36.198727,"marketCap":29136939554},{"date":"2021-01-08","current":29.719391,"twenty":18.310268,"median":27.389527,"eighty":36.198727,"marketCap":30414824547},{"date":"2021-01-15","current":29.014462,"twenty":18.383937,"median":27.460411,"eighty":36.198727,"marketCap":29693400382},{"date":"2021-01-22","current":30.191614,"twenty":18.480389,"median":27.495392,"eighty":36.198727,"marketCap":30898097417},{"date":"2021-01-29","current":22.104152,"twenty":18.548699,"median":27.51802,"eighty":36.198727,"marketCap":28868022280},{"date":"2021-02-05","current":21.602533,"twenty":18.625452,"median":27.51802,"eighty":36.198727,"marketCap":28212907624},{"date":"2021-02-12","current":22.161963,"twenty":18.723431,"median":27.51802,"eighty":36.198727,"marketCap":28943523083},{"date":"2021-02-19","current":22.07747,"twenty":18.777687,"median":27.51802,"eighty":36.198727,"marketCap":28833175756},{"date":"2021-02-26","current":21.637219,"twenty":18.875635,"median":27.51802,"eighty":36.198727,"marketCap":28258208105},{"date":"2021-03-05","current":22.509716,"twenty":18.948998,"median":27.539225,"eighty":36.224415,"marketCap":29397689450},{"date":"2021-03-12","current":23.590332,"twenty":19.068383,"median":27.539225,"eighty":36.224415,"marketCap":30808973684},{"date":"2021-03-19","current":22.973091,"twenty":19.151427,"median":27.539225,"eighty":36.224415,"marketCap":30002857422},{"date":"2021-03-26","current":24.32942,"twenty":19.220824,"median":27.51802,"eighty":36.198727,"marketCap":31774222407},{"date":"2021-04-01","current":23.430241,"twenty":19.293782,"median":27.51802,"eighty":36.198727,"marketCap":30599894538},{"date":"2021-04-09","current":23.532521,"twenty":19.344212,"median":27.539225,"eighty":36.224415,"marketCap":30733472881},{"date":"2021-04-16","current":23.644585,"twenty":19.392504,"median":27.539225,"eighty":36.224415,"marketCap":30879828283},{"date":"2021-04-23","current":23.930081,"twenty":19.426209,"median":27.539225,"eighty":36.224415,"marketCap":31252686093},{"date":"2021-04-30","current":19.306664,"twenty":19.458896,"median":27.539225,"eighty":36.224415,"marketCap":30674427420},{"date":"2021-05-07","current":19.775705,"twenty":19.47582,"median":27.539225,"eighty":36.224415,"marketCap":31419639802},{"date":"2021-05-14","current":19.540454,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":31045872844},{"date":"2021-05-21","current":19.010043,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":30203156039},{"date":"2021-05-28","current":19.267212,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":30611746005},{"date":"2021-06-04","current":20.136618,"twenty":19.546545,"median":27.539225,"eighty":36.224415,"marketCap":31993058675},{"date":"2021-06-11","current":20.759814,"twenty":19.568362,"median":27.539225,"eighty":36.224415,"marketCap":32983192884},{"date":"2021-06-18","current":19.850956,"twenty":19.63596,"median":27.539225,"eighty":36.224415,"marketCap":31539198798},{"date":"2021-06-25","current":20.868673,"twenty":19.753767,"median":27.539225,"eighty":36.224415,"marketCap":33156147159},{"date":"2021-07-02","current":20.838718,"twenty":19.77427,"median":27.539225,"eighty":36.224415,"marketCap":33108555714},{"date":"2021-07-09","current":21.274883,"twenty":19.797613,"median":27.539225,"eighty":36.224415,"marketCap":33801533584},{"date":"2021-07-16","current":21.473604,"twenty":19.83589,"median":27.539225,"eighty":36.224415,"marketCap":34117262194},{"date":"2021-07-23","current":21.86301,"twenty":19.864151,"median":27.539225,"eighty":36.224415,"marketCap":34735950978},{"date":"2021-07-30","current":23.126906,"twenty":19.915092,"median":27.539225,"eighty":36.224415,"marketCap":35668627457},{"date":"2021-08-06","current":23.646739,"twenty":19.96226,"median":27.539225,"eighty":36.224415,"marketCap":36470365196},{"date":"2021-08-13","current":23.812243,"twenty":20.005624,"median":27.539225,"eighty":36.224415,"marketCap":36725621784},{"date":"2021-08-20","current":23.700904,"twenty":20.061197,"median":27.539225,"eighty":36.224415,"marketCap":36553903716},{"date":"2021-08-27","current":24.198168,"twenty":20.097965,"median":27.539225,"eighty":36.224415,"marketCap":37320833738},{"date":"2021-09-03","current":24.374203,"twenty":20.13628,"median":27.539225,"eighty":36.224415,"marketCap":37592333928},{"date":"2021-09-10","current":23.628684,"twenty":20.185333,"median":27.539225,"eighty":36.224415,"marketCap":36442519022},{"date":"2021-09-17","current":23.437602,"twenty":20.315647,"median":27.539225,"eighty":36.224415,"marketCap":36147813689},{"date":"2021-09-24","current":22.762045,"twenty":20.388879,"median":27.539225,"eighty":36.224415,"marketCap":35105902705},{"date":"2021-10-01","current":22.18203,"twenty":20.544506,"median":27.539225,"eighty":36.224415,"marketCap":34211344388},{"date":"2021-10-08","current":22.668761,"twenty":20.588953,"median":27.539225,"eighty":36.224415,"marketCap":34962030810},{"date":"2021-10-15","current":23.636959,"twenty":20.619976,"median":27.539225,"eighty":36.224415,"marketCap":36455281852},{"date":"2021-10-22","current":23.79494,"twenty":20.713703,"median":27.539225,"eighty":36.224415,"marketCap":36698935868},{"date":"2021-10-29","current":24.02815,"twenty":20.821495,"median":27.539225,"eighty":36.224415,"marketCap":37058615606},{"date":"2021-11-05","current":28.962433,"twenty":20.846573,"median":27.573013,"eighty":36.224415,"marketCap":39333880015},{"date":"2021-11-12","current":28.564628,"twenty":20.891476,"median":27.683075,"eighty":36.224415,"marketCap":38793620894},{"date":"2021-11-19","current":29.733755,"twenty":21.075135,"median":27.77959,"eighty":36.224415,"marketCap":40381412900},{"date":"2021-11-26","current":28.967716,"twenty":21.227519,"median":27.827723,"eighty":36.224415,"marketCap":39341055392},{"date":"2021-12-03","current":29.503175,"twenty":21.32807,"median":27.886266,"eighty":36.224415,"marketCap":40068261810},{"date":"2021-12-10","current":29.944693,"twenty":21.463159,"median":27.943837,"eighty":36.224415,"marketCap":40667888156},{"date":"2021-12-17","current":29.18634,"twenty":21.614165,"median":27.999637,"eighty":36.224415,"marketCap":39637969017},{"date":"2021-12-23","current":29.05414,"twenty":21.709616,"median":28.021726,"eighty":36.224415,"marketCap":39458427950},{"date":"2021-12-31","current":29.799885,"twenty":21.749254,"median":28.062365,"eighty":36.224415,"marketCap":40471223657},{"date":"2022-01-07","current":28.00856,"twenty":21.788418,"median":28.112096,"eighty":36.198727,"marketCap":38038425721},{"date":"2022-01-14","current":27.766813,"twenty":21.88089,"median":28.150995,"eighty":36.198727,"marketCap":37710108212},{"date":"2022-01-21","current":26.844242,"twenty":21.962949,"median":28.150995,"eighty":36.198727,"marketCap":36457165069},{"date":"2022-01-28","current":32.862384,"twenty":21.987286,"median":28.157016,"eighty":36.198727,"marketCap":33069416890},{"date":"2022-02-04","current":32.409747,"twenty":22.031755,"median":28.221159,"eighty":36.198727,"marketCap":32613928084},{"date":"2022-02-11","current":30.984863,"twenty":22.031755,"median":28.247608,"eighty":36.198727,"marketCap":31180067914},{"date":"2022-02-18","current":30.551856,"twenty":22.031755,"median":28.321451,"eighty":36.198727,"marketCap":30744332449},{"date":"2022-02-25","current":31.093404,"twenty":22.031755,"median":28.367264,"eighty":36.198727,"marketCap":31289292270},{"date":"2022-03-04","current":31.068001,"twenty":22.031755,"median":28.484248,"eighty":36.198727,"marketCap":31263729123},{"date":"2022-03-11","current":29.676603,"twenty":22.031755,"median":28.551904,"eighty":36.198727,"marketCap":29863565829},{"date":"2022-03-18","current":31.849724,"twenty":22.031755,"median":28.625743,"eighty":36.198727,"marketCap":32050376882},{"date":"2022-03-25","current":32.236544,"twenty":22.031755,"median":28.781597,"eighty":36.198727,"marketCap":32439633898},{"date":"2022-04-01","current":32.848528,"twenty":22.031755,"median":28.999239,"eighty":36.198727,"marketCap":33055473355},{"date":"2022-04-08","current":31.108415,"twenty":22.031755,"median":29.053952,"eighty":36.198727,"marketCap":31304397766},{"date":"2022-04-14","current":30.213533,"twenty":22.031755,"median":29.096354,"eighty":36.198727,"marketCap":30403877805},{"date":"2022-04-22","current":30.083053,"twenty":22.031755,"median":29.205523,"eighty":36.198727,"marketCap":30272576185},{"date":"2022-04-29","current":29.175469,"twenty":22.031755,"median":29.284243,"eighty":36.198727,"marketCap":29359274651},{"date":"2022-05-06","current":38.653548,"twenty":22.031755,"median":29.396931,"eighty":36.378338,"marketCap":24939268951},{"date":"2022-05-13","current":36.727267,"twenty":22.031755,"median":29.524098,"eighty":36.620649,"marketCap":23696432789},{"date":"2022-05-20","current":35.950628,"twenty":22.031755,"median":29.627814,"eighty":36.634431,"marketCap":23195345431},{"date":"2022-05-27","current":38.024668,"twenty":22.031755,"median":29.687573,"eighty":36.670419,"marketCap":24533516079},{"date":"2022-06-03","current":39.331079,"twenty":22.031755,"median":29.755038,"eighty":36.727627,"marketCap":25376412447},{"date":"2022-06-10","current":37.613825,"twenty":22.031755,"median":29.79671,"eighty":36.810364,"marketCap":24268439704},{"date":"2022-06-17","current":34.43339,"twenty":22.031755,"median":29.922629,"eighty":36.840272,"marketCap":22216423029},{"date":"2022-06-24","current":36.22993,"twenty":22.030954,"median":30.005328,"eighty":36.840517,"marketCap":23375550862},{"date":"2022-07-01","current":35.806473,"twenty":22.030954,"median":30.173119,"eighty":36.840517,"marketCap":23102336177},{"date":"2022-07-08","current":36.062349,"twenty":22.030954,"median":30.266648,"eighty":36.840517,"marketCap":23267427603},{"date":"2022-07-15","current":37.18316,"twenty":22.030954,"median":30.408675,"eighty":36.84378,"marketCap":23990574556},{"date":"2022-07-22","current":39.931128,"twenty":22.030954,"median":30.520159,"eighty":36.920436,"marketCap":25763563468},{"date":"2022-07-29","current":43.864756,"twenty":22.030954,"median":30.558023,"eighty":37.108559,"marketCap":29468342785},{"date":"2022-08-05","current":43.342392,"twenty":22.030954,"median":30.721595,"eighty":37.468132,"marketCap":29117419242},{"date":"2022-08-12","current":44.290894,"twenty":22.030954,"median":30.781638,"eighty":37.673716,"marketCap":29754622517},{"date":"2022-08-19","current":43.23414,"twenty":22.030954,"median":31.001029,"eighty":37.917112,"marketCap":29044694955},{"date":"2022-08-26","current":40.703084,"twenty":22.030954,"median":31.056559,"eighty":38.25336,"marketCap":27344331866},{"date":"2022-09-02","current":40.897252,"twenty":22.030954,"median":31.108415,"eighty":38.565252,"marketCap":27474773841},{"date":"2022-09-09","current":43.881939,"twenty":22.030954,"median":31.229657,"eighty":38.688318,"marketCap":29479886322},{"date":"2022-09-16","current":40.878351,"twenty":22.030954,"median":31.297783,"eighty":38.915489,"marketCap":27462075950},{"date":"2022-09-23","current":37.761355,"twenty":22.030954,"median":31.411686,"eighty":39.124216,"marketCap":25368078229},{"date":"2022-09-30","current":36.962346,"twenty":22.030954,"median":31.451271,"eighty":39.124216,"marketCap":24831303731},{"date":"2022-10-07","current":38.732194,"twenty":22.030954,"median":31.537946,"eighty":39.414689,"marketCap":26020288104},{"date":"2022-10-14","current":38.469294,"twenty":22.030954,"median":31.576063,"eighty":39.575644,"marketCap":25843671978},{"date":"2022-10-21","current":39.842216,"twenty":22.030954,"median":31.576063,"eighty":39.684202,"marketCap":26766000633},{"date":"2022-10-28","current":44.17405,"twenty":22.030954,"median":31.576063,"eighty":39.889121,"marketCap":29676126462},{"date":"2022-11-04","current":30.639536,"twenty":22.030954,"median":31.524102,"eighty":40.060711,"marketCap":28562175083},{"date":"2022-11-11","current":33.698049,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":31413320896},{"date":"2022-11-18","current":32.615148,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30403840800},{"date":"2022-11-25","current":32.629931,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30417622098},{"date":"2022-12-02","current":32.707545,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30489973914},{"date":"2022-12-09","current":32.007787,"twenty":22.030954,"median":31.437003,"eighty":40.060711,"marketCap":29837659131},{"date":"2022-12-16","current":31.17744,"twenty":22.030954,"median":31.434036,"eighty":40.060711,"marketCap":29063609546},{"date":"2022-12-23","current":31.602558,"twenty":22.030954,"median":31.41151,"eighty":40.060711,"marketCap":29459904984},{"date":"2022-12-30","current":31.704725,"twenty":22.030954,"median":31.41151,"eighty":40.060711,"marketCap":29555144219},{"date":"2023-01-06","current":32.929487,"twenty":22.030954,"median":31.437003,"eighty":40.060711,"marketCap":30696867576},{"date":"2023-01-13","current":35.110671,"twenty":22.030954,"median":31.469832,"eighty":40.060711,"marketCap":32730167865},{"date":"2023-01-20","current":33.234754,"twenty":22.030954,"median":31.469832,"eighty":40.060711,"marketCap":30981437820},{"date":"2023-01-27","current":30.595124,"twenty":22.030954,"median":31.437003,"eighty":39.849776,"marketCap":32880579767},{"date":"2023-02-03","current":30.968939,"twenty":22.030954,"median":31.341292,"eighty":39.654395,"marketCap":33282318332},{"date":"2023-02-10","current":30.458415,"twenty":22.030954,"median":31.289053,"eighty":39.306731,"marketCap":32733658235},{"date":"2023-02-17","current":31.797739,"twenty":22.030954,"median":31.289053,"eighty":38.915489,"marketCap":34173030120},{"date":"2023-02-24","current":31.014864,"twenty":22.030954,"median":31.224255,"eighty":38.748002,"marketCap":33331674784},{"date":"2023-03-03","current":32.317875,"twenty":22.030954,"median":31.224255,"eighty":38.71343,"marketCap":34732020637},{"date":"2023-03-10","current":30.873883,"twenty":22.030954,"median":31.181479,"eighty":38.646284,"marketCap":33180161954},{"date":"2023-03-17","current":29.126567,"twenty":22.030954,"median":31.093404,"eighty":38.429427,"marketCap":31302321121},{"date":"2023-03-24","current":29.648839,"twenty":22.030954,"median":31.051682,"eighty":38.17622,"marketCap":31863607287},{"date":"2023-03-31","current":31.341685,"twenty":22.031755,"median":30.994678,"eighty":37.879251,"marketCap":33682909072},{"date":"2023-04-06","current":29.175697,"twenty":22.031755,"median":30.976901,"eighty":37.695351,"marketCap":31355121046},{"date":"2023-04-14","current":29.703309,"twenty":22.030954,"median":30.836501,"eighty":37.468132,"marketCap":31922146335},{"date":"2023-04-21","current":29.246187,"twenty":22.029353,"median":30.767782,"eighty":37.221794,"marketCap":31430877462},{"date":"2023-04-28","current":24.661978,"twenty":22.028553,"median":30.722749,"eighty":37.015002,"marketCap":32580939676},{"date":"2023-05-05","current":24.27764,"twenty":22.028553,"median":30.573839,"eighty":36.893046,"marketCap":32073190740},{"date":"2023-05-12","current":23.520268,"twenty":22.027502,"median":30.484048,"eighty":36.842517,"marketCap":31072626659},{"date":"2023-05-19","current":24.443723,"twenty":22.027502,"median":30.387995,"eighty":36.748581,"marketCap":32292602610},{"date":"2023-05-26","current":23.775914,"twenty":22.027502,"median":30.24267,"eighty":36.674459,"marketCap":31410360114},{"date":"2023-06-02","current":24.388072,"twenty":22.027502,"median":30.191594,"eighty":36.620649,"marketCap":32219082402},{"date":"2023-06-09","current":26.340196,"twenty":22.027502,"median":30.120913,"eighty":36.479319,"marketCap":34798033449},{"date":"2023-06-16","current":27.774073,"twenty":22.027502,"median":30.005328,"eighty":36.343681,"marketCap":36692327558},{"date":"2023-06-23","current":27.388865,"twenty":22.02645,"median":29.885394,"eighty":36.206144,"marketCap":36183429868},{"date":"2023-06-30","current":28.194062,"twenty":22.025399,"median":29.793535,"eighty":36.109124,"marketCap":37247175378},{"date":"2023-07-07","current":28.215801,"twenty":22.025399,"median":29.772732,"eighty":36.03502,"marketCap":37275894209},{"date":"2023-07-14","current":29.778369,"twenty":22.025399,"median":29.747099,"eighty":35.894721,"marketCap":39340203799},{"date":"2023-07-21","current":29.787065,"twenty":22.025399,"median":29.744963,"eighty":35.807554,"marketCap":39351691332},{"date":"2023-07-28","current":28.721875,"twenty":22.025399,"median":29.719391,"eighty":35.754092,"marketCap":37944468600},{"date":"2023-08-04","current":24.373676,"twenty":22.025399,"median":29.671416,"eighty":35.676012,"marketCap":34693490486},{"date":"2023-08-11","current":24.148539,"twenty":22.025399,"median":29.628184,"eighty":35.615486,"marketCap":34373030832},{"date":"2023-08-18","current":23.521546,"twenty":22.025399,"median":29.569804,"eighty":35.503705,"marketCap":33480567925},{"date":"2023-08-25","current":24.084791,"twenty":22.025399,"median":29.461712,"eighty":35.313793,"marketCap":34282291360},{"date":"2023-09-01","current":25.183039,"twenty":22.025399,"median":29.402727,"eighty":35.218428,"marketCap":35845537199},{"date":"2023-09-08","current":24.566535,"twenty":22.025399,"median":29.363672,"eighty":35.18145,"marketCap":34968006104},{"date":"2023-09-15","current":23.165684,"twenty":22.025399,"median":29.308701,"eighty":35.10705,"marketCap":32974034924},{"date":"2023-09-22","current":22.508834,"twenty":22.025399,"median":29.194906,"eighty":35.003241,"marketCap":32039073783},{"date":"2023-09-29","current":23.111619,"twenty":22.025399,"median":29.147371,"eighty":34.836805,"marketCap":32897078663},{"date":"2023-10-06","current":23.091446,"twenty":22.025399,"median":29.084714,"eighty":34.701518,"marketCap":32868363640},{"date":"2023-10-13","current":24.210674,"twenty":22.025399,"median":29.014846,"eighty":34.574999,"marketCap":34461473102},{"date":"2023-10-20","current":21.910083,"twenty":21.997618,"median":28.984538,"eighty":34.489962,"marketCap":31186811908},{"date":"2023-10-27","current":21.190291,"twenty":21.943527,"median":28.910629,"eighty":34.438739,"marketCap":30162259896},{"date":"2023-11-03","current":21.40898,"twenty":21.87642,"median":28.711516,"eighty":34.383789,"marketCap":29702819532},{"date":"2023-11-10","current":21.250869,"twenty":21.794765,"median":28.62617,"eighty":34.235343,"marketCap":29483454959},{"date":"2023-11-17","current":22.546038,"twenty":21.763898,"median":28.564628,"eighty":34.216041,"marketCap":31280373551},{"date":"2023-11-24","current":22.564222,"twenty":21.763898,"median":28.441882,"eighty":34.131291,"marketCap":31305601509},{"date":"2023-12-01","current":22.765895,"twenty":21.763898,"median":28.29319,"eighty":34.018444,"marketCap":31585402489},{"date":"2023-12-08","current":22.968394,"twenty":21.765929,"median":28.209136,"eighty":33.999866,"marketCap":31866350195},{"date":"2023-12-15","current":25.36202,"twenty":21.765929,"median":28.154076,"eighty":33.93089,"marketCap":35187266751},{"date":"2023-12-22","current":25.333681,"twenty":21.765929,"median":28.088256,"eighty":33.908949,"marketCap":35147949051},{"date":"2023-12-29","current":25.653294,"twenty":21.763898,"median":28.035469,"eighty":33.913248,"marketCap":35591380389},{"date":"2024-01-05","current":25.161899,"twenty":21.761867,"median":28.006521,"eighty":33.917547,"marketCap":34909619030},{"date":"2024-01-12","current":25.197412,"twenty":21.761867,"median":27.893214,"eighty":33.849081,"marketCap":34958889179},{"date":"2024-01-19","current":24.788604,"twenty":21.759836,"median":27.774073,"eighty":33.786016,"marketCap":34391709561},{"date":"2024-01-26","current":25.126387,"twenty":21.761867,"median":27.477068,"eighty":33.77203,"marketCap":34860348881},{"date":"2024-02-02","current":24.732355,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":30138847706},{"date":"2024-02-09","current":26.208717,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":31937942451},{"date":"2024-02-16","current":26.459793,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":32243903150},{"date":"2024-02-23","current":26.200254,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":31927629169},{"date":"2024-03-01","current":26.807725,"twenty":21.763898,"median":27.460168,"eighty":33.761245,"marketCap":32667893631},{"date":"2024-03-08","current":27.659689,"twenty":21.763898,"median":27.493967,"eighty":33.761245,"marketCap":33706097351},{"date":"2024-03-15","current":26.330023,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":32085766160},{"date":"2024-03-22","current":27.278844,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":33241999661},{"date":"2024-03-28","current":27.384164,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":33370342726},{"date":"2024-04-05","current":25.984912,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":31665213439},{"date":"2024-04-12","current":27.131208,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":33062090187},{"date":"2024-04-19","current":25.71879,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":31340918017},{"date":"2024-04-26","current":26.043214,"twenty":21.782908,"median":27.584785,"eighty":33.761245,"marketCap":31736260492},{"date":"2024-05-03","current":25.393427,"twenty":21.825949,"median":27.584785,"eighty":33.761245,"marketCap":30944429620},{"date":"2024-05-10","current":26.034495,"twenty":21.906362,"median":27.584785,"eighty":33.761245,"marketCap":30837859108},{"date":"2024-05-17","current":26.093205,"twenty":22.010457,"median":27.584785,"eighty":33.761245,"marketCap":30907401045},{"date":"2024-05-24","current":25.220255,"twenty":22.093233,"median":27.584785,"eighty":33.761245,"marketCap":29873392239},{"date":"2024-05-31","current":24.7525,"twenty":22.12027,"median":27.584785,"eighty":33.761245,"marketCap":29319336803},{"date":"2024-06-07","current":24.567708,"twenty":22.261217,"median":27.584785,"eighty":33.761245,"marketCap":29100450705},{"date":"2024-06-14","current":25.093211,"twenty":22.343043,"median":27.619865,"eighty":33.76484,"marketCap":29722908046},{"date":"2024-06-21","current":25.073962,"twenty":22.410116,"median":27.654945,"eighty":33.768435,"marketCap":29700107411},{"date":"2024-06-28","current":25.761157,"twenty":22.452642,"median":27.680847,"eighty":33.77203,"marketCap":30514090088},{"date":"2024-07-05","current":25.634112,"twenty":22.509363,"median":27.680847,"eighty":33.77203,"marketCap":30363605895},{"date":"2024-07-12","current":26.393492,"twenty":22.564222,"median":27.680847,"eighty":33.77203,"marketCap":31263090954},{"date":"2024-07-15","current":27.271254,"twenty":22.574586,"median":27.680847,"eighty":33.77203,"marketCap":32302799919},{"date":"2024-08-02","current":25.468569,"twenty":22.880907,"median":27.890592,"eighty":33.779452,"marketCap":30167520433},{"date":"2024-08-09","current":28.93234,"twenty":22.942968,"median":27.895836,"eighty":33.779452,"marketCap":29403937630},{"date":"2024-08-16","current":29.454851,"twenty":22.981702,"median":28.008223,"eighty":33.779452,"marketCap":29934964983},{"date":"2024-08-23","current":29.366649,"twenty":23.013979,"median":28.061579,"eighty":33.779452,"marketCap":29845325750},{"date":"2024-08-30","current":29.756299,"twenty":23.073656,"median":28.148991,"eighty":33.779452,"marketCap":30241326917},{"date":"2024-09-06","current":28.684483,"twenty":23.101465,"median":28.192613,"eighty":33.779452,"marketCap":29152040040},{"date":"2024-09-13","current":28.805062,"twenty":23.15186,"median":28.247941,"eighty":33.779452,"marketCap":29274584814},{"date":"2024-09-20","current":29.947217,"twenty":23.242578,"median":28.335168,"eighty":33.779452,"marketCap":30435356142},{"date":"2024-09-27","current":30.274344,"twenty":23.29883,"median":28.479228,"eighty":33.779452,"marketCap":30767815574},{"date":"2024-10-04","current":29.583246,"twenty":23.383992,"median":28.61416,"eighty":33.779452,"marketCap":30065452473},{"date":"2024-10-11","current":29.938285,"twenty":23.430241,"median":28.648833,"eighty":33.779452,"marketCap":30426278751},{"date":"2024-10-18","current":30.438466,"twenty":23.449808,"median":28.684483,"eighty":33.779452,"marketCap":30934612627},{"date":"2024-10-25","current":29.88581,"twenty":23.50495,"median":28.809528,"eighty":33.779452,"marketCap":30372949081},{"date":"2024-10-31","current":29.76858,"twenty":23.521546,"median":28.887086,"eighty":33.779452,"marketCap":30253808329},{"date":"2024-11-08","current":33.008585,"twenty":23.561382,"median":28.974792,"eighty":33.779966,"marketCap":31440677155},{"date":"2024-11-15","current":33.949641,"twenty":23.572748,"median":28.999239,"eighty":33.787398,"marketCap":32337033001},{"date":"2024-11-22","current":32.986018,"twenty":23.572748,"median":28.999239,"eighty":33.789877,"marketCap":31419181944},{"date":"2024-11-29","current":34.98201,"twenty":23.572748,"median":28.999239,"eighty":33.850191,"marketCap":33320364208},{"date":"2024-12-06","current":35.214322,"twenty":23.572748,"median":28.999239,"eighty":33.918391,"marketCap":33541641953},{"date":"2024-12-13","current":35.904148,"twenty":23.572748,"median":28.999239,"eighty":33.938494,"marketCap":34198701382},{"date":"2024-12-20","current":33.898674,"twenty":23.572748,"median":28.999239,"eighty":33.982904,"marketCap":32288487374},{"date":"2024-12-27","current":34.832666,"twenty":23.572748,"median":28.999239,"eighty":33.990749,"marketCap":33178114228},{"date":"2025-01-03","current":33.293002,"twenty":23.572748,"median":28.999239,"eighty":33.990749,"marketCap":31711584680},{"date":"2025-01-10","current":33.175231,"twenty":23.568199,"median":28.981868,"eighty":33.956279,"marketCap":31599407913},{"date":"2025-01-17","current":33.341369,"twenty":23.568199,"median":28.981868,"eighty":33.926299,"marketCap":31757653624},{"date":"2025-01-24","current":34.497209,"twenty":23.568199,"median":28.981868,"eighty":33.956279,"marketCap":32858591645},{"date":"2025-01-31","current":33.108777,"twenty":23.568199,"median":29.01127,"eighty":33.972373,"marketCap":31536109629},{"date":"2025-02-07","current":31.888855,"twenty":23.568199,"median":29.053764,"eighty":33.972373,"marketCap":30374133976},{"date":"2025-02-14","current":36.647169,"twenty":23.568199,"median":29.085568,"eighty":34.04189,"marketCap":33770366649},{"date":"2025-02-21","current":37.201797,"twenty":23.568199,"median":29.146704,"eighty":34.218384,"marketCap":34281456374},{"date":"2025-02-28","current":34.888802,"twenty":23.572062,"median":29.175697,"eighty":34.255538,"marketCap":32150031304},{"date":"2025-03-07","current":33.353759,"twenty":23.594238,"median":29.207735,"eighty":34.289205,"marketCap":30735488725},{"date":"2025-03-14","current":31.32544,"twenty":23.625976,"median":29.255161,"eighty":34.289205,"marketCap":28866392894},{"date":"2025-03-21","current":31.669015,"twenty":23.645447,"median":29.33148,"eighty":34.289205,"marketCap":29182997149},{"date":"2025-03-28","current":32.894841,"twenty":23.700001,"median":29.35902,"eighty":34.289205,"marketCap":30312595899},{"date":"2025-04-04","current":29.346203,"twenty":23.756085,"median":29.390671,"eighty":34.289205,"marketCap":27042526243},{"date":"2025-04-11","current":28.241855,"twenty":23.790652,"median":29.395713,"eighty":34.289038,"marketCap":26024869711},{"date":"2025-04-17","current":27.990309,"twenty":23.805961,"median":29.395713,"eighty":34.289038,"marketCap":25793070168},{"date":"2025-04-25","current":30.497179,"twenty":23.841932,"median":29.402292,"eighty":34.289205,"marketCap":28103150495},{"date":"2025-05-02","current":30.57571,"twenty":23.853769,"median":29.410968,"eighty":34.289205,"marketCap":28175517182},{"date":"2025-05-09","current":36.173603,"twenty":23.853769,"median":29.410968,"eighty":34.330069,"marketCap":32827545014},{"date":"2025-05-16","current":38.237898,"twenty":23.853769,"median":29.410968,"eighty":34.432852,"marketCap":34700892762},{"date":"2025-05-23","current":38.044138,"twenty":23.853769,"median":29.410968,"eighty":34.476674,"marketCap":34525055067},{"date":"2025-05-30","current":39.116031,"twenty":23.853769,"median":29.410968,"eighty":34.476674,"marketCap":35497798212},{"date":"2025-06-06","current":39.807856,"twenty":23.853769,"median":29.410968,"eighty":34.476674,"marketCap":36125628955},{"date":"2025-06-13","current":40.384169,"twenty":23.853769,"median":29.410968,"eighty":34.496101,"marketCap":36648633380},{"date":"2025-06-20","current":39.969323,"twenty":23.851061,"median":29.402727,"eighty":34.513854,"marketCap":36272160367},{"date":"2025-06-27","current":40.517069,"twenty":23.851061,"median":29.402727,"eighty":34.633541,"marketCap":36769240004},{"date":"2025-07-03","current":43.107995,"twenty":23.851061,"median":29.402727,"eighty":34.783851,"marketCap":39120505589},{"date":"2025-07-11","current":42.84468,"twenty":23.851061,"median":29.402727,"eighty":34.825444,"marketCap":38881546671},{"date":"2025-07-18","current":44.278011,"twenty":23.851061,"median":29.402727,"eighty":34.831481,"marketCap":40182294746},{"date":"2025-07-25","current":44.342598,"twenty":23.851061,"median":29.402727,"eighty":34.831481,"marketCap":40240907311}],"updateTime":1753574097991}}}