US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Retail Opportunity Investments

17.49

0.0000

Volume:- -

Turnover:- -

Market Cap:2.25B

PE:38.13

High:17.49

Open:17.49

Low:17.49

Close:17.49

Loading ...

Overview Company News Filings

Here's Why Hold Strategy is Apt for Core Laboratories Stock Now

Devon Shares Rise 12.8% in a Month: Good Time to Buy the Stock?

United Rentals to Acquire H&E Equipment Services, Inc.

Wabtec to Acquire Evident’s Inspection Technologies Division

Ford: Buy, Sell, or Hold?

WRB Group Stock Trades Below 50-Day SMA: Should You Still Buy It?

5 ASX stocks to own as the market keeps rallying

1 Magnificent S&P 500 Dividend Stock Down 30%: 4 Reasons to Buy Public Storage in 2025 and Hold Forever

10 stocks making best use of investors' money. Here's who beats Nvidia.

Globe Life Rallies 33.9% in 6 Months: Here's How to Play the Stock

1 Magnificent S&P 500 Dividend Stock Down 33% to Buy in 2025 for a Lifetime of Passive Income

Compelling Reasons to Hold on to Markel Group Stock for Now

ICE Stock Trades Below 50-Day SMA: What Should You Do Now?

Eastman Chemical Company (EMN): A Bull Case Theory

Lemonade Stock Skyrockets 108% in a Year: What Should Investors Do?

10 stocks making best use of investors' money. Here's who beats Nvidia.

Chubb Rises 7.4% but Lags Industry: How to Play the Stock

2 Nasdaq Artificial Intelligence (AI) Stocks to Buy Before They Soar as Much as 153% in 2025, According to Certain Wall Street Analysts

Kingstone Companies Trading Above 50-Day SMA: Time to Buy the Stock?

AXS Rallies 58.5% in a Year: A Signal for Investors to Hold Tight?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROIC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROIC\",,,,,undefined,":{"symbol":"ROIC","market":"US","secType":"STK","nameCN":"Retail Opportunity Investments","latestPrice":17.49,"timestamp":1749844800000,"preClose":17.49,"halted":0,"volume":0,"delay":0,"floatShares":124663162,"shares":128922718,"eps":0.458655,"marketStatus":"Market Closed","change":0,"latestTime":"06-13 16:00:00 EDT","open":17.49,"high":17.49,"low":17.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.458655,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1193716800000,"exchange":"NASDAQ","adjPreClose":17.49,"dividendRate":0.034305,"volumeRatio":0,"impliedVol":0.1194,"impliedVolPercentile":0.1966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROIC\",,,,,undefined,":{"symbol":"ROIC","floatShares":124663162,"roa":"2.32%","roe":"4.55%","lyrEps":0.272632,"shares":128922718,"dividePrice":0.6,"high":17.49,"amplitude":0,"preClose":17.49,"low":17.49,"week52Low":12.08,"pbRate":"1.74","psRate":"6.70","week52High":17.52,"institutionHeld":0,"latestPrice":17.49,"eps":0.458655,"divideRate":0.034305,"volume":0,"delay":0,"ttmEps":0.458655,"open":17.49,"prevYearClose":17.36,"prevWeekClose":17.49,"prevMonthClose":17.49,"prevQuarterClose":17.49,"fiveDayClose":17.49,"twentyDayClose":17.49,"sixtyDayClose":17.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROIC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503623147","title":"Here's Why Hold Strategy is Apt for Core Laboratories Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503623147","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503623147?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:02","pubTimestamp":1736938920,"startTime":"0","endTime":"0","summary":"Core Laboratories Inc. CLB plays a crucial role in the oil and gas industry, offering services that help with everything from analyzing reservoir rock and fluid samples to enhancing well production. The company operates in two main areas — Reservoir Description, which oversees the analysis of petroleum reservoirs, and Production Enhancement, which deals in well completions, stimulations and abandonment.However, with CLB stock in focus, many investors are wondering: What's driving the company’s performance, and is it a good time to invest?Let’s dive into the key factors that are aiding the stock, along with the potential risks to investing in the same.Robust International Growth: Approximately 80% of Reservoir Description’s revenues come from international markets, where oilfield activity is experiencing a recovery. Revenues in this segment grew 3% sequentially in the third quarter, driven by increased demand in the Middle East, Asia-Pacific and West Africa. Additionally, international ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-110200893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","BK4588","LU2106854487.HKD","OII","BK4231","FTI","IE00B19Z3B42.SGD","BK4566","LU0251131958.USD","BKR","LU0054578231.USD","LU2463526074.USD","BK4080","LU2023250843.SGD","LU0742534661.SGD","CLB","LU1261432733.SGD","IE00B19Z3581.USD","LU0300736062.USD","LU0300736492.USD","LU0053671581.USD","LU1084165304.USD","IE00B7SZLL34.SGD","LU0154245673.USD","LU2023250504.SGD","LU1917777945.USD","LU1974910355.USD","ROIC","BK4179","LU0256331488.USD","LU1153585028.USD","LU0048573561.USD","LU1119994496.HKD","LU0211331839.USD","LU0251142724.SGD","BK4585","IE0002270589.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2503509384","title":"Devon Shares Rise 12.8% in a Month: Good Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503509384","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503509384?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:39","pubTimestamp":1736865540,"startTime":"0","endTime":"0","summary":"Devon Energy Corporation’s DVN shares have gained 12.8% in a month, outperforming the Zacks Oil & Gas- Exploration and Production- United States industry’s return of 9.7% and the broader Zacks Oil and Energy sector’s decline of 6.5%.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The competitive oil and gas industry and fluctuating oil and gas prices are posing challenges to the company.While the one-month performance paints a positive picture for investors, looking at the last one-year performance is crucial for a fuller understanding. DVN’s stock has declined 11% in the past year, suggesting that it is on a gradual path to recovery. Another stock from the same industry, EQT Corporation EQT, registered a 34.8% decline in share price in the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/devon-shares-rise-12-8-143900292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQT","IE00B19Z3B42.SGD","BK4213","LU0256331488.USD","LU1169589451.USD","IE00B7SZLL34.SGD","LU2125154778.USD","LU0006061336.USD","IE0002270589.USD","BK4231","BK4080","LU2360032135.SGD","LU2125154935.USD","DVN","LU1169590202.USD","BK4585","BK4588","IE00B19Z3581.USD","ROIC"],"gpt_icon":0},{"id":"2503525082","title":"United Rentals to Acquire H&E Equipment Services, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503525082","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503525082?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:30","pubTimestamp":1736854200,"startTime":"0","endTime":"0","summary":"$4.8 billion transaction will expand capacity in strategic U.S. markets and provides attractive risk-adjusted returns. STAMFORD, Conn. & BATON ROUGE, La., January 14, 2025----United Rentals, Inc.   and H&E Equipment Services, Inc. d/b/a H&E Rentals   today announced their entry into a definitive agreement under which United Rentals will acquire H&E for $92 per share in cash, reflecting a total enterprise value of approximately $4.8 billion, including approximately $1.4 billion of net debt.Founded in 1961, H&E provides its customers with a comprehensive mix of high-quality general rental fleet including aerial work platforms, earthmoving equipment, material handling equipment, and other general and specialty lines of equipment. With approximately 2,900 employees and $2.9 billion of rental fleet at original cost, the company serves a diverse mix of customers across both construction and industrial markets through its network of approximately 160 branches in over 30 U.S. states.On a trail","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-acquire-h-e-113000175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","ROIC","BK4231"],"gpt_icon":0},{"id":"2503152958","title":"Wabtec to Acquire Evident’s Inspection Technologies Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2503152958","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503152958?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:00","pubTimestamp":1736852400,"startTime":"0","endTime":"0","summary":"Attractive purchase multiple of 12.0x 2025 Projected Adj. EBITDA supported by high single-digit revenue growth outlook, accretive Adj. EBIT margins and accretive ROIC. Accelerates the growth of Digital Intelligence by leveraging scalable technologies that drive customer productivity, reliability and safety. Expands offerings with Wabtec’s existing customers in rail, mining & industrial sectors. PITTSBURGH, January 14, 2025----Wabtec Corporation  announced a definitive agreement to acquire Evident’s Inspection Technologies division , formerly part of the Scientific Solutions Division of Olympus Corporation, a global leader in Non-Destructive Testing, Remote Visual Inspection and Analytical Instruments solutions for mission critical assets. Recognized for its industry-leading brands and reference-standard technologies, Inspection Technologies brings highly attractive and complementary technologies to Wabtec’s Digital Intelligence business. This acquisition positions Wabtec for accelerate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabtec-acquire-evident-inspection-technologies-110000306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","BK4149","WAB","LU2125909916.SGD","LU0154236417.USD","BK4585","LU0889566641.SGD","BK4588","LU2491049909.HKD","LU0792757196.USD","BK4231","BK4080","LU2491050154.USD","LU1923622291.USD","LU2125909759.SGD","IE0034235188.USD","ROIC","LU2491050071.SGD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2503525259","title":"Ford: Buy, Sell, or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503525259","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503525259?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:20","pubTimestamp":1736850000,"startTime":"0","endTime":"0","summary":"The valuation and dividend yield are compelling, but the automaker's growth is disappointing.Ford is very capital-intensive, leading to a low return on invested capital.In typical fashion, Ford  finished 2024 with a disappointing showing for investors. Shares dipped 19% last year. Including dividends, they still lost 13%. That compares unfavorably to the S&P 500, which produced a total return of 25% in 2024. It's been a similar story over the past decade, as the auto stock has seriously underperformed the broader index.With shares trading an alarming 74% below their all-time high, is Ford a buy, sell, or hold right now?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/14/ford-buy-sell-or-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4581","BK4574","OEF","BK4080","BK4559","BK4099","BK4550","ROIC","OEX","BK4588","VOO","ESmain","BK4534","F","SPXU",".SPX","UPRO","BK4504","BK4585","SH","SSO","BK4516","SPY","SDS","BK4555","BK4231","IVV"],"gpt_icon":0},{"id":"2503394365","title":"WRB Group Stock Trades Below 50-Day SMA: Should You Still Buy It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503394365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503394365?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:26","pubTimestamp":1736785560,"startTime":"0","endTime":"0","summary":"W. R. Berkley Corporation WRB has been trading below its 50-day simple moving average , signaling a short-term bearish trend. Its share price, as of Jan. 10, 2025, was $56.70, down 13.4% from its 52-week high of $65.49.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.WRB, one of the nation’s largest commercial lines property casualty insurance providers, has a market capitalization of $21.6 billion. The average volume of shares traded in the last three months was 1.6 million. An impressive growth profile, reserving discipline and prudent capital management policy poise it well for growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wrb-group-stock-trades-below-162600500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","ROIC","BK4588","LU1363072403.SGD","LU1169589451.USD","CINF","BK4080","WRB","BK4585","LU0971096721.USD","BK4107","BK4231","CNA","ROE","LU0170899867.USD","ACGL"],"gpt_icon":0},{"id":"2503399442","title":"5 ASX stocks to own as the market keeps rallying","url":"https://stock-news.laohu8.com/highlight/detail?id=2503399442","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503399442?lang=en_us&edition=fundamental","pubTime":"2025-01-13 04:00","pubTimestamp":1736712015,"startTime":"0","endTime":"0","summary":"remains constructive. Recession fears have now receded, corporate earnings are forecast to grow, interest rates are set to moderate, and the narrow rally we saw in 2024 is set to broaden in 2025.In the first phase of a rate-cutting cycle, revenues begin to recover on reduced cost bases, which combined deliver expanded operating margins and profitability.We expect 2025 to be a good year for equity investors.  We continue to see value in several sectors,Here are five stocks that are well-positioned to outperform in 2025:. Importantly, the company has also secured funding for the product's use in the US via Transitional Pass Through  reimbursement. As a result,Cyclopharm expects the size of the US nuclear medicine PE market to double from US$90M to US$180M within the next 3-5 years.As a result, we expect strong earnings growth and improving profitability to drive share price outperformance over the long term. A strong 1H FY25 recently de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/5-asx-stocks-to-own-as-the-market-keeps-rallying","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/5-asx-stocks-to-own-as-the-market-keeps-rallying","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK7007","BK7023","CYC.AU","ROIC","XKO.AU","SKS.AU","BK4539","BK7093","BK4077","BK7031","ZIP","BK4080","XJO.AU","FPH.AU","XAO.AU","BK7501","EHL.AU","BK4231","ZIP.AU"],"gpt_icon":0},{"id":"2502362100","title":"1 Magnificent S&P 500 Dividend Stock Down 30%: 4 Reasons to Buy Public Storage in 2025 and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2502362100","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502362100?lang=en_us&edition=fundamental","pubTime":"2025-01-12 21:30","pubTimestamp":1736688600,"startTime":"0","endTime":"0","summary":"Public Storage is the largest and best-in-class self-storage stock out there.Despite holding a leading market share, its growth story is far from over.Investors can lock in the stock's 4.1% dividend yield at a below-average valuation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/12/1-magnificent-sp-dividend-stock-down-30-4-reasons/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US12M.BOND","US2Y.BOND","FCF","US5Y.BOND","BK4231","BK4080",".SPX","PSA-N","US6M.BOND","US10Y.BOND","BK4099","SPY","BK4211","US3Y.BOND","CFO","US7Y.BOND","TTM","VOO","REIT","BK4523","ROIC","US30Y.BOND"],"gpt_icon":1},{"id":"2502772958","title":"10 stocks making best use of investors' money. Here's who beats Nvidia.","url":"https://stock-news.laohu8.com/highlight/detail?id=2502772958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502772958?lang=en_us&edition=fundamental","pubTime":"2025-01-11 19:14","pubTimestamp":1736594040,"startTime":"0","endTime":"0","summary":"Other companies nearing the top of the list include Apple and Mastercard, based on deeply researched returns on invested capital calculated by New Constructs. There are many ways to sift financial data as part of a stock-selection process. One method is to look at companies' returns on invested capital as a measure of how efficiently a management team has deployed investors' money. But complicated accounting rules can distort the numbers.Below are the results of a screen of the S&P 500 SPX using returns on invested capital as calculated by New Constructs, an investment data and research firm founded by Chief Executive David Trainer in 2002.A company's return on invested capital  is its profit divided by the sum of the carrying value of its common stock, preferred stock, long-term debt and capitalized lease obligations.If we were to screen the components of the S&P 500 for five year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","LU2237957902.USD","LU0786609619.USD","LU0011850046.USD","SGXZ81514606.USD","NVD3.UK","VOO","LU1935042215.USD","BK4579","NVDS","NVD","SG9999015358.SGD","BK4227","SPY","NVDX","SH","IE00BHPRN162.USD","LU1551013342.USD","NVD2.UK","LU0061474960.USD","NVDD","OEF","IE00B5TLWC47.USD","AAPL","SDS","NVDS.UK","SNVD.UK","LU2087625088.SGD","NVDA","ROIC","IVV","NVIW.SI","SSO","IE00BKVL7J92.USD","3NVD.UK","ESmain","MA","2NVD.UK","NVDU","OEX","LU1242518931.SGD","UPRO","LU1571399168.USD","LU1815333072.USD","LU2463028550.USD","VRSN","NVDY",".SPX"],"gpt_icon":1},{"id":"2502890527","title":"Globe Life Rallies 33.9% in 6 Months: Here's How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2502890527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502890527?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:32","pubTimestamp":1736523120,"startTime":"0","endTime":"0","summary":"Shares of Globe Life Inc. GL have gained 33.9% in the past six months, outperforming the industry's growth of 14%. The Finance sector and the Zacks S&P 500 index have returned 8.9% and 6.3%, respectively, in the said time frame. With a market capitalization of $9.58 billion, the average volume of shares traded in the last three months was 0.6 million.Earnings have grown 12.4% in the past five years, better than the industry average of 5.4%. This Zacks Rank #2  insurer has a solid track record of beating earnings estimates in three of the past four quarters while missing in one, with an average surprise of 4.58%.GL Trading Above 50-Day and 200-Day Moving Averages. GL currently closed at $114.12 and is trading above its 50-day and 200-day simple moving averages  of $108.42 and $96.44, respectively, representing an uptrend. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.The Zacks Consensus Estimate for Globe Life’s 2025 earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-life-rallies-33-9-153200710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","SG9999001077.SGD","LU0994945656.USD","LU1043141123.HKD","MCO","BK4559","SG9999014021.USD","BK4112","BK4585","LU0426417589.USD","LU1121112475.USD","BK4588","BK4162","LU1323610961.USD","LU1043141396.HKD","SG9999014005.SGD","LU0390134368.USD","SG9999014013.SGD","LU0426412945.USD","BK4164","BK4231","BK4080","FPAY","LU2355687059.USD","BK4548","GL","BK4184","ROIC","EQH"],"gpt_icon":0},{"id":"2502657038","title":"1 Magnificent S&P 500 Dividend Stock Down 33% to Buy in 2025 for a Lifetime of Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2502657038","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502657038?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:30","pubTimestamp":1736512200,"startTime":"0","endTime":"0","summary":"Clorox has roughly matched the returns of the S&P 500 since 2000 despite its recent struggles.Rising inflation and a cyberattack have disrupted the company's operations over the last few years.But Clorox's 3% dividend and discounted valuation look like a safe haven in today's market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/10/1-magnificent-sp-500-dividend-stock-down-33-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","IVV","SDS","BK4080","SH","BK4581","BK4588","BK4550","FCF","BK4534","SSO","BK4504","LCUT","SPY","BK4231","VOO","OEX",".SPX","BK4585","BK4559","BK4180","ESmain","OEF","SPXU","UPRO","ROIC"],"gpt_icon":0},{"id":"2502587709","title":"Compelling Reasons to Hold on to Markel Group Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502587709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502587709?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:18","pubTimestamp":1736353080,"startTime":"0","endTime":"0","summary":"Markel Group Inc. MKL remains well-poised to gain from the new business volume, solid retention levels, improving rate environment, strategic acquisitions, as well as effective capital deployment. Higher return on capital, favorable growth estimates and the affordability of the stock are other positives.With a market capitalization of $21.94 billion, the average volume of shares traded in the last three months was 0.04 million.Earnings of Markel Group grew 46.2% in the last five years, better than the industry average of 14.5%. MKL has a solid surprise history. It surpassed earnings estimates in two of the last four quarters while missing in the other two, the average being 35.42%.Markel Group is trading at a discount compared with the industry average. It presents a compelling investment opportunity with its attractive forward 12-month price-to-book ratio of 1.33X, lower than the industry average of 3.85X. Its pricing, at a discount to the industry average, gives a better entry point ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-hold-markel-group-161800693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4548","BK4231","BK4585","PLMR","BK4080","IE00B1BXHZ80.USD","TRV","WRB","BK4107","SG9999004303.SGD","ROIC","SGXZ23171101.USD","MKL","BK4588"],"gpt_icon":0},{"id":"2501731692","title":"ICE Stock Trades Below 50-Day SMA: What Should You Do Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501731692","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501731692?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:38","pubTimestamp":1736271480,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange Inc. ICE has been trading below its 50-day simple moving average , signaling a short-term bearish trend. As of Jan. 6, 2025, its share price was $146.58, down 12.7% from its 52-week high of $167.99The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.With a market capitalization of $84.2 billion, Intercontinental is the second-largest global fixed-income provider. Its more than 5,000 indices represent over $1 trillion in benchmark assets under management.Shares of Intercontinental Exchange have lost 8.7% in the past three months, underperforming its industry’s increase of 0.4%, the sector’s rise of 3.6% and the Zacks S&P 500 composite’s gain of 5.1% in the same time frame.Its return on invested capital  has increased every year. This reflects ICE’s efficiency in utilizing funds to generate income. ROIC in the trailing 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-stock-trades-below-50-173800311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0738911758.USD","CME","IE00B3QW5Z07.USD","IE00B3PB1722.GBP","LU1974910355.USD","BK4585","LU2089283258.USD","NDAQ","IE00B64PRP62.GBP","ICE","LU0390134368.USD","LU0124676726.USD","LU0689626769.HKD","LU0912757837.SGD","IE00B3T34201.USD","IE00BKPKM429.USD","LU2023250843.SGD","LU0130102774.USD","ROIC","LU0795875086.SGD","LU0256863902.USD","LU1599440770.SGD","LU0795875169.SGD","LU1201861249.SGD","SG9999004303.SGD","LU0154236417.USD","LU0731783394.SGD","LU2106854487.HKD","LU2133065610.SGD","LU2506951958.HKD","IE00BDGV0183.EUR","MKTX","LU2506951875.HKD","IE00BQXX3F31.USD","LU1718418525.SGD","LU0154245756.USD","LU2237438978.USD","LU0130517989.USD","IE00B42XCP33.USD","LU0949170772.SGD","ROE","IE00BVYPNV92.GBP","LU2237957902.USD","IE00BQXX3D17.EUR","LU0661504455.SGD","LU0980610538.SGD","LU2095319765.USD","LU2237957811.SGD","LU2210149790.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2501714789","title":"Eastman Chemical Company (EMN): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2501714789","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501714789?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:47","pubTimestamp":1736264832,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Eastman Chemical Company  on Safe Harbor Stocks’ Substack by Kristopher Rymer. In this article, we will summarize the bulls’ thesis on EMN. Eastman Chemical Company 's share was trading at $88.65 as of Jan 6th. EMN’s trailing and forward P/E were 11.88 and 10.19 respectively according to Yahoo Finance.Eastman Chemical Company is positioning itself as a leader in the circular economy, with a strong focus on sustainability through its advanced recycling technologies like Carbon Renewal Technology  and Polyester Renewal Technology . These technologies, which enable the conversion of plastic waste into high-quality products, reflect Eastman’s commitment to addressing the global plastic waste crisis, where only a small fraction of the 360 million metric tons of plastic waste produced annually is recycled. Through these innovations, Eastman is not only contributing to reducing environmental impact but also driving growth in several key markets, such as consum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-chemical-company-emn-bull-154712659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","PRT","BK4588","EMN","BK4159","BK4098","BK4109","BK4231","CAGR","ROIC","BK4585","CRT","BK4080"],"gpt_icon":0},{"id":"2501696132","title":"Lemonade Stock Skyrockets 108% in a Year: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501696132","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501696132?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:45","pubTimestamp":1736181900,"startTime":"0","endTime":"0","summary":"Shares of Lemonade LMND have rallied 108% in a year, zooming past the industry’s increase of 10.8%, the Finance sector’s rise of 20.9% and the Zacks S&P 500 composite’s gain of 26% in the same time frame.As of Dec. 31, 2023, Lemonade was licensed to sell renters, homeowners, pet and/or car insurance policies in 50 states and Washington, D.C. It operates in 38 of those states and Washington, D.C., which collectively represent approximately 92% of the U.S. population. LMND holds a pan-European license, enabling it to passport into and sell in 30 countries across Europe.This company has a market capitalization of $2.7 billion. The average volume of shares traded in the last three months was 2.6 million.LMND shares are trading well above the 50-day moving average, indicating a bullish trend.The return on invested capital  reflects a company’s efficiency in utilizing funds to generate income. LMND’s trailing 12 months ROIC was -22.5%, lower than the industry average of 2.4%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lemonade-stock-skyrockets-108-investors-164500245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS7M15.SGD","BK4533","BK4548","LU0289960550.SGD","BK4107","LU2108987350.USD","LMND","LU1235295455.SGD","BK4585","PGR","IE0004445239.USD","IE00BKVL7J92.USD","ISBC","IE0004445015.USD","LU1035773651.USD","IE00BJJMRY28.SGD","LU2355687059.USD","ROIC","LU1699723380.USD","LU0731783048.USD","BK4211","LU1481011911.USD","LU1599440770.SGD","SG9999004303.SGD","IE00BJJMRX11.SGD","LU0354030511.USD","BK4551","ALL","BK4549","LU1718418525.SGD","SGXZ23171101.USD","IE0005OL40V9.USD","LU1571399168.USD","BK4588","LU0742537680.HKD","LU1069347547.HKD","IE00B4JS1V06.HKD","LU1509826696.USD","SG9999011175.SGD","BK4080","TRV","IE00BN29S564.USD","IE00B1BXHZ80.USD","LU0772969993.USD","LU1983260115.SGD","IE00B7KXQ091.USD","SG9999003800.SGD","LU0354030438.USD","LU0985320562.USD","LU0175139822.USD"],"gpt_icon":1},{"id":"2501223045","title":"10 stocks making best use of investors' money. Here's who beats Nvidia.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501223045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501223045?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:33","pubTimestamp":1736173980,"startTime":"0","endTime":"0","summary":"Other companies nearing the top of the list include Apple and Mastercard, based on deeply researched returns on invested capital calculated by New Constructs. There are many ways to sift financial data as part of a stock-selection process. One method is to look at companies' returns on invested capital as a measure of how efficiently a management team has deployed investors' money. But complicated accounting rules can distort the numbers.Below are the results of a screen of the S&P 500 SPX using returns on invested capital as calculated by New Constructs, an investment data and research firm founded by Chief Executive David Trainer in 2002.A company's return on invested capital  is its profit divided by the sum of the carrying value of its common stock, preferred stock, long-term debt and capitalized lease obligations.If we were to screen the components of the S&P 500 for five year","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","SH","LU1868837136.USD","MA","OEX","NVD","NVDA","LU0390134368.USD","ESmain","NVDS.UK","LU1712237335.SGD","UPRO","NVDS","NVD3.UK","LU2083900584.USD","NVD2.UK","NVDY","IE0004086264.USD","IE00BD6J9T35.USD","IVV","AAPL",".SPX","LU1989772923.USD","SPXU","LU1551013425.SGD","LU0823434583.USD","LU0708995401.HKD","ROIC","NVDD","LU1778281490.HKD","LU0345769631.USD","LU0444971666.USD","NVDX","LU0353189763.USD","NVIW.SI","NVDU","VRSN","LU1917777945.USD","LU2430703251.USD","2NVD.UK","3NVD.UK","VOO","SPY","SNVD.UK","SDS","SSO","LU2108987350.USD","OEF"],"gpt_icon":1},{"id":"2501225235","title":"Chubb Rises 7.4% but Lags Industry: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501225235","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501225235?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:52","pubTimestamp":1736171520,"startTime":"0","endTime":"0","summary":"Shares of Chubb Limited CB have gained 7.4% in the past six months, outperforming the S&P 500 composite’s growth of 5.4%. It, however, underperformed the industry’s growth of 10.6% and the Finance sector’s return of 10.3%.With a capitalization of $109.53 billion, the average volume of shares traded in the last three months was 1.47 million.The Zacks Consensus Estimate for Chubb’s 2025 earnings per share and revenues indicates an increase of 6.1% and 7.5%, respectively, from the corresponding 2024 estimates.Earnings have grown 19.4% in the past five years, better than the industry average of 11.4%. The expected long-term earnings growth rate is 2%. CB beat earnings estimates in each of the last four quarters, with an average surprise of 22.19%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-rises-7-4-lags-135200836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CB","BK4080","ROIC","LU0417517546.SGD","LU0868494617.USD","BK4588","LU1699723380.USD","LU1571399168.USD","LU2355687059.USD","TRV","BK4107","BK4231","ALL","LU0256863811.USD","CINF","LU0985320562.USD","BK4585","BK4533","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2500884814","title":"2 Nasdaq Artificial Intelligence (AI) Stocks to Buy Before They Soar as Much as 153% in 2025, According to Certain Wall Street Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2500884814","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500884814?lang=en_us&edition=fundamental","pubTime":"2025-01-04 15:02","pubTimestamp":1735974120,"startTime":"0","endTime":"0","summary":"The stock market is taking a breather after a relentless run, but opportunities still abound, according to some on Wall Street.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/04/2-nasdaq-artificial-intelligence-ai-stocks-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","LU2063271972.USD","BK4080","BK4147","BK4528","IE00B3QW5Z07.USD","NQmain","03165","BK4551","IE0004445239.USD","BK4588","LU1734074674.USD","LU2095319765.USD","ROIC","BK4585",".IXIC","BK4231","LU0097036916.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4587","ASML","BK4023","LU2210150020.SGD","NDAQ","BK4543","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2500147389","title":"Kingstone Companies Trading Above 50-Day SMA: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500147389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500147389?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:01","pubTimestamp":1735923660,"startTime":"0","endTime":"0","summary":"Kingstone Companies KINS has been trading above its 50-day simple moving average , signaling a short-term bullish trend. Its share price, as of Jan. 2, 2025, was $15.03, down 16.9% from its 52-week high of $18.08.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.KINS was the 15th largest homeowner insurer in New York in 2023 with a market share of 1.6%. Kingstone Companies is poised to gain from the $200 million market opportunity with its competing carriers exiting the personal property market countrywide in July 2024.Shares of Kingstone Companies have rallied 612.3% in a year, zooming past the industry’s increase of 23.2%, the Finance sector’s rise of 23.2% and the Zacks S&P 500 composite’s gain of 26.1% in the same time frame.Its return on invested capital  has been improving for quite some time. This reflects KINS’ eff","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingstone-companies-trading-above-50-170100905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","HRTG","BK4551","ROOT","KINS","BK4107","BK4231","ROIC","BK4080"],"gpt_icon":0},{"id":"2500114167","title":"AXS Rallies 58.5% in a Year: A Signal for Investors to Hold Tight?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114167?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:49","pubTimestamp":1735915740,"startTime":"0","endTime":"0","summary":"AXIS Capital Holdings Limited’s AXS shares have rallied 58.5% in the past year compared with the industry's growth of 23.9%. The Finance sector and the Zacks S&P 500 index have returned 21.2% and 26.7%, respectively, in the said time frame. With a market capitalization of $7.43 billion, the average volume of shares traded in the last three months was 0.5 million. Currently priced at $88.87, the stock is slightly below its 52-week high of $94.89.AXS Trading Above 50-Day and 200-Day Moving Average. AXIS Capital aims to be a leading specialty underwriter and thus focuses on growth areas, including wholesale insurance and lower middle markets. Lowering risk exposure while concentrating on accident and health, excess and supply property, casualty, credit and surety, and specialty reinsurance lines bodes well for growth.The Insurance segment is poised to benefit from a diversified portfolio of global specialty businesses, leadership positions and growth opportunities across major business li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axs-rallies-58-5-signal-144900902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","IE00B1BXHZ80.USD","TRV","RLI","BK4588","ISBC","BK4585","CINF","BK4107","LU0154245756.USD","BK4080","AXS","BK4533","LU0154245673.USD","BK4211","ROIC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"ROIC","reason":null,"defaultRemindTime":1739457000000,"announcedDate":"2025-02-07","type":"delisting","dateTimestamp":1739422800000},{"date":"2024-12-20","symbol":"ROIC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Retail Opportunity Investments C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-22","symbol":"ROIC","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-09-20","symbol":"ROIC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Retail Opportunity Investments C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-04"},{"market":"US","date":"2024-07-23","symbol":"ROIC","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROIC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-30","value":0.1875,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.1875,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-28","value":0.1875,"currency":"USD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2017-12-28","value":0.1875,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-29","value":0.195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1730955600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROIC","date":"2025-02-13","current":38.513644,"percent":0.348601,"low":17.542458,"twenty":34.847044,"median":42.528031,"eighty":55.338605,"high":87.215654,"avg":44.919463,"sd":13.318857,"marketCap":2254858337},"quantilePoints":[{"date":"2020-06-19","current":29.779263,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1417373815},{"date":"2020-06-26","current":29.846123,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1420556065},{"date":"2020-07-02","current":29.846123,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1420556065},{"date":"2020-07-10","current":27.372318,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1302812842},{"date":"2020-07-17","current":27.546153,"twenty":47.210318,"median":60.357501,"eighty":108.632448,"marketCap":1311086691},{"date":"2020-07-24","current":27.064764,"twenty":47.171526,"median":60.357501,"eighty":108.632448,"marketCap":1288174496},{"date":"2020-07-31","current":30.995651,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1384203789},{"date":"2020-08-07","current":32.578226,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1454878408},{"date":"2020-08-14","current":34.075256,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1521732777},{"date":"2020-08-21","current":31.822582,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1421132869},{"date":"2020-08-28","current":32.27882,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1441507534},{"date":"2020-09-04","current":34.431692,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1537650484},{"date":"2020-09-11","current":30.254265,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1351094959},{"date":"2020-09-18","current":31.252285,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1395664538},{"date":"2020-09-25","current":28.643175,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1279146924},{"date":"2020-10-02","current":32.022186,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1430046785},{"date":"2020-10-09","current":31.152483,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1391207580},{"date":"2020-10-16","current":29.855057,"twenty":47.119803,"median":60.357501,"eighty":108.632448,"marketCap":1333267127},{"date":"2020-10-23","current":31.480404,"twenty":47.042218,"median":60.357501,"eighty":108.632448,"marketCap":1405851871},{"date":"2020-10-30","current":37.180334,"twenty":46.861187,"median":60.261831,"eighty":108.632448,"marketCap":1236840995},{"date":"2020-11-06","current":38.059212,"twenty":46.809464,"median":59.889299,"eighty":108.632448,"marketCap":1266077730},{"date":"2020-11-13","current":49.71389,"twenty":46.706017,"median":59.768759,"eighty":108.632448,"marketCap":1653782256},{"date":"2020-11-20","current":51.280584,"twenty":46.706017,"median":59.566363,"eighty":108.632448,"marketCap":1705899913},{"date":"2020-11-27","current":51.891977,"twenty":46.706017,"median":59.148106,"eighty":108.632448,"marketCap":1726238512},{"date":"2020-12-04","current":54.834306,"twenty":46.706017,"median":58.937543,"eighty":108.632448,"marketCap":1824118015},{"date":"2020-12-11","current":51.662705,"twenty":46.706017,"median":58.397503,"eighty":108.632448,"marketCap":1718611537},{"date":"2020-12-18","current":50.554555,"twenty":46.706017,"median":57.852142,"eighty":108.632448,"marketCap":1681747828},{"date":"2020-12-24","current":50.974888,"twenty":46.706017,"median":57.613688,"eighty":108.632448,"marketCap":1695730614},{"date":"2020-12-31","current":51.165948,"twenty":46.706017,"median":57.325963,"eighty":108.632448,"marketCap":1702086426},{"date":"2021-01-08","current":53.114763,"twenty":46.706017,"median":57.114875,"eighty":108.632448,"marketCap":1766915708},{"date":"2021-01-15","current":54.681457,"twenty":46.706017,"median":56.969437,"eighty":108.632448,"marketCap":1819033365},{"date":"2021-01-22","current":54.987154,"twenty":46.706017,"median":56.845706,"eighty":108.632448,"marketCap":1829202664},{"date":"2021-01-29","current":53.840792,"twenty":46.706017,"median":56.700618,"eighty":108.632448,"marketCap":1791067793},{"date":"2021-02-05","current":56.439212,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":1877506835},{"date":"2021-02-12","current":59.973828,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":1995089355},{"date":"2021-02-19","current":60.241312,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":2003987492},{"date":"2021-02-26","current":62.762878,"twenty":46.706017,"median":56.384817,"eighty":108.60878,"marketCap":2009290781},{"date":"2021-03-05","current":64.588996,"twenty":46.703841,"median":56.349516,"eighty":108.508242,"marketCap":2067752119},{"date":"2021-03-12","current":67.288475,"twenty":46.703841,"median":56.349516,"eighty":108.380461,"marketCap":2154173228},{"date":"2021-03-19","current":64.866884,"twenty":46.703841,"median":56.349516,"eighty":107.721947,"marketCap":2076648410},{"date":"2021-03-26","current":65.505088,"twenty":46.706017,"median":56.384817,"eighty":107.313144,"marketCap":2097079887},{"date":"2021-04-01","current":64.907777,"twenty":46.706017,"median":56.384817,"eighty":106.883055,"marketCap":2077957578},{"date":"2021-04-09","current":64.907777,"twenty":46.703841,"median":56.349516,"eighty":105.85311,"marketCap":2077957578},{"date":"2021-04-16","current":69.009312,"twenty":46.703841,"median":56.349516,"eighty":104.644502,"marketCap":2209264099},{"date":"2021-04-23","current":70.00483,"twenty":46.703841,"median":56.349516,"eighty":91.806488,"marketCap":2241134614},{"date":"2021-04-30","current":81.910113,"twenty":46.703841,"median":56.349516,"eighty":90.868166,"marketCap":2246548656},{"date":"2021-05-07","current":83.888056,"twenty":46.703841,"median":56.349516,"eighty":90.289388,"marketCap":2300797700},{"date":"2021-05-14","current":81.770493,"twenty":46.703841,"median":56.349516,"eighty":89.070446,"marketCap":2242719311},{"date":"2021-05-21","current":81.956652,"twenty":46.703841,"median":56.349516,"eighty":87.921659,"marketCap":2247825104},{"date":"2021-05-28","current":83.120148,"twenty":46.703841,"median":56.349516,"eighty":87.676117,"marketCap":2279736306},{"date":"2021-06-04","current":83.259768,"twenty":46.703841,"median":56.349516,"eighty":87.36042,"marketCap":2283565650},{"date":"2021-06-11","current":86.610636,"twenty":46.703841,"median":56.349516,"eighty":86.965799,"marketCap":2375469914},{"date":"2021-06-18","current":81.584334,"twenty":46.703841,"median":56.349516,"eighty":86.610636,"marketCap":2237613519},{"date":"2021-06-25","current":83.306308,"twenty":46.706017,"median":56.384817,"eighty":86.334404,"marketCap":2284842099},{"date":"2021-07-02","current":82.840909,"twenty":46.706017,"median":56.384817,"eighty":85.632855,"marketCap":2272077618},{"date":"2021-07-09","current":82.51513,"twenty":46.706017,"median":56.384817,"eighty":85.413621,"marketCap":2263142481},{"date":"2021-07-16","current":81.212015,"twenty":46.706017,"median":56.384817,"eighty":84.755918,"marketCap":2227401934},{"date":"2021-07-23","current":81.537794,"twenty":46.706017,"median":56.384817,"eighty":84.142063,"marketCap":2236337071},{"date":"2021-07-30","current":58.49101,"twenty":46.706017,"median":56.384817,"eighty":83.864786,"marketCap":2296591015},{"date":"2021-08-06","current":58.49101,"twenty":46.706017,"median":56.384817,"eighty":83.306308,"marketCap":2296591015},{"date":"2021-08-13","current":57.828972,"twenty":46.706017,"median":56.384817,"eighty":83.177432,"marketCap":2270596776},{"date":"2021-08-20","current":56.90212,"twenty":46.706017,"median":56.384817,"eighty":82.840909,"marketCap":2234204842},{"date":"2021-08-27","current":59.881289,"twenty":46.706017,"median":56.384817,"eighty":82.65127,"marketCap":2351178917},{"date":"2021-09-03","current":60.344715,"twenty":46.706017,"median":56.384817,"eighty":82.510317,"marketCap":2369374884},{"date":"2021-09-10","current":57.133833,"twenty":46.706017,"median":56.384817,"eighty":82.349478,"marketCap":2243302825},{"date":"2021-09-17","current":57.233139,"twenty":46.706017,"median":56.384817,"eighty":82.142812,"marketCap":2247201961},{"date":"2021-09-24","current":57.96138,"twenty":46.706017,"median":56.384817,"eighty":81.956652,"marketCap":2275795624},{"date":"2021-10-01","current":59.55027,"twenty":46.706017,"median":56.384817,"eighty":81.746333,"marketCap":2338181798},{"date":"2021-10-08","current":59.649576,"twenty":46.726706,"median":56.420119,"eighty":81.60295,"marketCap":2342080933},{"date":"2021-10-15","current":61.304669,"twenty":46.726706,"median":56.420119,"eighty":81.528486,"marketCap":2407066531},{"date":"2021-10-22","current":60.344715,"twenty":46.726706,"median":56.420119,"eighty":81.262764,"marketCap":2369374884},{"date":"2021-10-29","current":42.85326,"twenty":46.507416,"median":56.33301,"eighty":81.127103,"marketCap":2309490720},{"date":"2021-11-05","current":44.396652,"twenty":46.436419,"median":56.09418,"eighty":81.018367,"marketCap":2392668776},{"date":"2021-11-12","current":43.890226,"twenty":46.279371,"median":55.918035,"eighty":80.749132,"marketCap":2365375976},{"date":"2021-11-19","current":44.975424,"twenty":45.917239,"median":55.789607,"eighty":80.606997,"marketCap":2423860547},{"date":"2021-11-26","current":43.287339,"twenty":45.402594,"median":55.597626,"eighty":80.522767,"marketCap":2332884548},{"date":"2021-12-03","current":43.094415,"twenty":45.102765,"median":55.539464,"eighty":80.379203,"marketCap":2322487291},{"date":"2021-12-10","current":45.047771,"twenty":45.043841,"median":55.345946,"eighty":79.969929,"marketCap":2427759518},{"date":"2021-12-17","current":44.806616,"twenty":44.99954,"median":55.10179,"eighty":79.732408,"marketCap":2414762947},{"date":"2021-12-23","current":45.505966,"twenty":44.989894,"median":54.987154,"eighty":79.393748,"marketCap":2452453004},{"date":"2021-12-31","current":47.266398,"twenty":44.989894,"median":54.834306,"eighty":79.15391,"marketCap":2547327974},{"date":"2022-01-07","current":47.14582,"twenty":44.994717,"median":54.622568,"eighty":79.024639,"marketCap":2540829689},{"date":"2022-01-14","current":46.952896,"twenty":44.994717,"median":54.46801,"eighty":78.822654,"marketCap":2530432432},{"date":"2022-01-21","current":43.914342,"twenty":44.965778,"median":54.073115,"eighty":78.442923,"marketCap":2366675633},{"date":"2022-01-28","current":44.613692,"twenty":44.838811,"median":53.879004,"eighty":78.055111,"marketCap":2404365690},{"date":"2022-02-04","current":43.769649,"twenty":44.803745,"median":53.487331,"eighty":77.837873,"marketCap":2358877690},{"date":"2022-02-11","current":44.227844,"twenty":44.681421,"median":53.152975,"eighty":77.411726,"marketCap":2383571176},{"date":"2022-02-18","current":44.110405,"twenty":44.613692,"median":52.875938,"eighty":77.041797,"marketCap":2360259568},{"date":"2022-02-25","current":44.944993,"twenty":44.546228,"median":52.732642,"eighty":76.655784,"marketCap":2404916678},{"date":"2022-03-04","current":45.2641,"twenty":44.493114,"median":52.346641,"eighty":76.406484,"marketCap":2421991455},{"date":"2022-03-11","current":45.902314,"twenty":44.490875,"median":52.253056,"eighty":76.211827,"marketCap":2456141009},{"date":"2022-03-18","current":46.957822,"twenty":44.490875,"median":52.121913,"eighty":75.487528,"marketCap":2512619118},{"date":"2022-03-25","current":46.805702,"twenty":44.490875,"median":52.009758,"eighty":74.500174,"marketCap":2504479517},{"date":"2022-04-01","current":48.208397,"twenty":44.490875,"median":51.932485,"eighty":72.79542,"marketCap":2579534896},{"date":"2022-04-08","current":47.125615,"twenty":44.490875,"median":51.897154,"eighty":69.088953,"marketCap":2521597410},{"date":"2022-04-14","current":47.888484,"twenty":44.490875,"median":51.801342,"eighty":67.647884,"marketCap":2562417003},{"date":"2022-04-22","current":48.085353,"twenty":44.490875,"median":51.70013,"eighty":66.49451,"marketCap":2572951091},{"date":"2022-04-29","current":42.884209,"twenty":44.47181,"median":51.584526,"eighty":65.405536,"marketCap":2475876941},{"date":"2022-05-06","current":41.549113,"twenty":44.395581,"median":51.495343,"eighty":65.105073,"marketCap":2398796499},{"date":"2022-05-13","current":41.111754,"twenty":44.312413,"median":51.378771,"eighty":64.875063,"marketCap":2373546010},{"date":"2022-05-20","current":38.832883,"twenty":44.227844,"median":51.285963,"eighty":64.378668,"marketCap":2241977670},{"date":"2022-05-27","current":42.078548,"twenty":44.084901,"median":51.189343,"eighty":64.092416,"marketCap":2429362881},{"date":"2022-06-03","current":40.950622,"twenty":44.006753,"median":51.152073,"eighty":64.018996,"marketCap":2364243198},{"date":"2022-06-10","current":38.119297,"twenty":43.914342,"median":51.070436,"eighty":63.875866,"marketCap":2200779503},{"date":"2022-06-17","current":35.403067,"twenty":43.885403,"median":50.994778,"eighty":63.759078,"marketCap":2043960673},{"date":"2022-06-24","current":37.750995,"twenty":43.798588,"median":50.961859,"eighty":63.353423,"marketCap":2179515933},{"date":"2022-07-01","current":37.175522,"twenty":43.716418,"median":50.854201,"eighty":63.106018,"marketCap":2146291604},{"date":"2022-07-08","current":36.208729,"twenty":43.627076,"median":50.78552,"eighty":62.861081,"marketCap":2090474733},{"date":"2022-07-15","current":36.39288,"twenty":43.483872,"median":50.708487,"eighty":62.535771,"marketCap":2101106518},{"date":"2022-07-22","current":37.866089,"twenty":43.400907,"median":50.638572,"eighty":62.274117,"marketCap":2186160798},{"date":"2022-07-29","current":44.078991,"twenty":43.268047,"median":50.556524,"eighty":62.148014,"marketCap":2325475313},{"date":"2022-08-05","current":43.372111,"twenty":43.183939,"median":50.528913,"eighty":61.962145,"marketCap":2288182467},{"date":"2022-08-12","current":46.123892,"twenty":43.183939,"median":50.459884,"eighty":61.858767,"marketCap":2433358188},{"date":"2022-08-19","current":45.189801,"twenty":43.183939,"median":50.352648,"eighty":61.674263,"marketCap":2384078356},{"date":"2022-08-26","current":43.750797,"twenty":43.183939,"median":50.315284,"eighty":61.480838,"marketCap":2308160777},{"date":"2022-09-02","current":41.958352,"twenty":43.080463,"median":50.264568,"eighty":61.259073,"marketCap":2213596775},{"date":"2022-09-09","current":43.447848,"twenty":43.041606,"median":50.197575,"eighty":61.138301,"marketCap":2292178129},{"date":"2022-09-16","current":40.468856,"twenty":42.904297,"median":50.083201,"eighty":61.068851,"marketCap":2135015422},{"date":"2022-09-23","current":36.530527,"twenty":42.758167,"median":49.949073,"eighty":60.991236,"marketCap":1927240995},{"date":"2022-09-30","current":34.738082,"twenty":42.316841,"median":49.805578,"eighty":60.824318,"marketCap":1832676993},{"date":"2022-10-07","current":34.283659,"twenty":42.002847,"median":49.71389,"eighty":60.635524,"marketCap":1808703021},{"date":"2022-10-14","current":34.460379,"twenty":41.539905,"median":49.618645,"eighty":60.457261,"marketCap":1818026232},{"date":"2022-10-21","current":35.116768,"twenty":41.061112,"median":49.583479,"eighty":60.280536,"marketCap":1852655303},{"date":"2022-10-28","current":38.239826,"twenty":40.964511,"median":49.534901,"eighty":60.128896,"marketCap":1919027446},{"date":"2022-11-04","current":38.266327,"twenty":40.468204,"median":49.484489,"eighty":59.918142,"marketCap":1920357333},{"date":"2022-11-11","current":40.704347,"twenty":40.384357,"median":49.383764,"eighty":59.877562,"marketCap":2042706969},{"date":"2022-11-18","current":39.88284,"twenty":40.086669,"median":49.278094,"eighty":59.805224,"marketCap":2001480461},{"date":"2022-11-25","current":39.538337,"twenty":39.904146,"median":49.250332,"eighty":59.707887,"marketCap":1984191926},{"date":"2022-12-02","current":39.85634,"twenty":39.879418,"median":49.163918,"eighty":59.583834,"marketCap":2000150574},{"date":"2022-12-09","current":41.419853,"twenty":39.83514,"median":49.093118,"eighty":59.477973,"marketCap":2078613928},{"date":"2022-12-16","current":39.82984,"twenty":39.81924,"median":48.917184,"eighty":59.289641,"marketCap":1998820687},{"date":"2022-12-23","current":39.80334,"twenty":39.588905,"median":48.86166,"eighty":59.016051,"marketCap":1997490799},{"date":"2022-12-30","current":39.82984,"twenty":39.577089,"median":48.814204,"eighty":58.904337,"marketCap":1998820687},{"date":"2023-01-06","current":40.492346,"twenty":39.577089,"median":48.778373,"eighty":58.689685,"marketCap":2032067870},{"date":"2023-01-13","current":40.99585,"twenty":39.532382,"median":48.697359,"eighty":58.495671,"marketCap":2057335730},{"date":"2023-01-20","current":40.863349,"twenty":39.532382,"median":48.651353,"eighty":58.454269,"marketCap":2050686293},{"date":"2023-01-27","current":41.737856,"twenty":39.532382,"median":48.602136,"eighty":58.312704,"marketCap":2094572576},{"date":"2023-02-03","current":41.923358,"twenty":39.532382,"median":48.528512,"eighty":58.193093,"marketCap":2103881787},{"date":"2023-02-10","current":40.200843,"twenty":39.532382,"median":48.34761,"eighty":58.193093,"marketCap":2017439109},{"date":"2023-02-17","current":37.580935,"twenty":39.455253,"median":48.223126,"eighty":58.193093,"marketCap":1949285504},{"date":"2023-02-24","current":36.503529,"twenty":39.368736,"median":48.15433,"eighty":58.193093,"marketCap":1893401551},{"date":"2023-03-03","current":36.708749,"twenty":39.163326,"median":48.085353,"eighty":58.193093,"marketCap":1904046113},{"date":"2023-03-10","current":33.579142,"twenty":38.850152,"median":48.036136,"eighty":58.193093,"marketCap":1741716535},{"date":"2023-03-17","current":32.399127,"twenty":38.65853,"median":47.893401,"eighty":58.193093,"marketCap":1680510301},{"date":"2023-03-24","current":33.735333,"twenty":38.335568,"median":47.716223,"eighty":58.193093,"marketCap":1749817972},{"date":"2023-03-31","current":35.922597,"twenty":38.10728,"median":47.621844,"eighty":58.193093,"marketCap":1863269175},{"date":"2023-04-06","current":34.404378,"twenty":37.974824,"median":47.545209,"eighty":58.193093,"marketCap":1784520693},{"date":"2023-04-14","current":33.7096,"twenty":37.824207,"median":47.378418,"eighty":58.193093,"marketCap":1748483252},{"date":"2023-04-21","current":33.81253,"twenty":37.661556,"median":47.297876,"eighty":58.193093,"marketCap":1753822132},{"date":"2023-04-27","current":32.880589,"twenty":37.408409,"median":47.210318,"eighty":58.193093,"marketCap":1590434073},{"date":"2023-05-05","current":33.505893,"twenty":37.010195,"median":47.169843,"eighty":58.193093,"marketCap":1620680046},{"date":"2023-05-12","current":32.437665,"twenty":36.705424,"median":47.112634,"eighty":58.196627,"marketCap":1569009843},{"date":"2023-05-18","current":32.307393,"twenty":36.647183,"median":47.065636,"eighty":58.200161,"marketCap":1562708598},{"date":"2023-05-26","current":31.447599,"twenty":36.514328,"median":46.952896,"eighty":58.203694,"marketCap":1521120386},{"date":"2023-06-02","current":31.682089,"twenty":36.503529,"median":46.887048,"eighty":58.203694,"marketCap":1532462625},{"date":"2023-06-09","current":35.277589,"twenty":36.323878,"median":46.835325,"eighty":58.133509,"marketCap":1706376969},{"date":"2023-06-16","current":34.834665,"twenty":35.983143,"median":46.735857,"eighty":57.980898,"marketCap":1684952739},{"date":"2023-06-23","current":34.287524,"twenty":35.902893,"median":46.570208,"eighty":57.762769,"marketCap":1658487512},{"date":"2023-06-30","current":35.22548,"twenty":35.84503,"median":46.473682,"eighty":57.257772,"marketCap":1703856472},{"date":"2023-07-05","current":35.564187,"twenty":35.591387,"median":46.446404,"eighty":57.147074,"marketCap":1720239707},{"date":"2023-07-13","current":36.2416,"twenty":35.57119,"median":46.42154,"eighty":56.835916,"marketCap":1753006178},{"date":"2023-07-21","current":37.700643,"twenty":35.57119,"median":46.307923,"eighty":56.057092,"marketCap":1823580114},{"date":"2023-07-28","current":41.379459,"twenty":35.57119,"median":46.241489,"eighty":55.086505,"marketCap":1936227633},{"date":"2023-08-04","current":42.7198,"twenty":35.57119,"median":46.123892,"eighty":54.681457,"marketCap":1998944861},{"date":"2023-08-11","current":41.750191,"twenty":35.57119,"median":45.943101,"eighty":53.840792,"marketCap":1953574951},{"date":"2023-08-18","current":38.38508,"twenty":35.57119,"median":45.820944,"eighty":53.248505,"marketCap":1796114675},{"date":"2023-08-25","current":37.814722,"twenty":35.57119,"median":45.671554,"eighty":52.885491,"marketCap":1769426493},{"date":"2023-08-31","current":38.413598,"twenty":35.568389,"median":45.505966,"eighty":52.738978,"marketCap":1797449084},{"date":"2023-09-08","current":38.613223,"twenty":35.564187,"median":45.348284,"eighty":52.400314,"marketCap":1806789948},{"date":"2023-09-15","current":40.580958,"twenty":35.564187,"median":45.302996,"eighty":52.296395,"marketCap":1898864177},{"date":"2023-09-22","current":37.158811,"twenty":35.554984,"median":45.189801,"eighty":52.217491,"marketCap":1738735083},{"date":"2023-09-28","current":35.219594,"twenty":35.503081,"median":45.130755,"eighty":52.107342,"marketCap":1647995263},{"date":"2023-10-13","current":34.021843,"twenty":35.258144,"median":45.037945,"eighty":51.932485,"marketCap":1591950080},{"date":"2023-10-27","current":41.451948,"twenty":35.219594,"median":44.96954,"eighty":51.874199,"marketCap":1521203596},{"date":"2023-11-03","current":44.942639,"twenty":35.219225,"median":44.927193,"eighty":51.849681,"marketCap":1649304952},{"date":"2023-11-10","current":43.270016,"twenty":35.219225,"median":44.875373,"eighty":51.763457,"marketCap":1587923052},{"date":"2023-11-17","current":43.960882,"twenty":35.219225,"median":44.829469,"eighty":51.706431,"marketCap":1613276446},{"date":"2023-11-21","current":44.469941,"twenty":35.219225,"median":44.818122,"eighty":51.699657,"marketCap":1631957893},{"date":"2023-12-01","current":44.188869,"twenty":35.21775,"median":44.742995,"eighty":51.662705,"marketCap":1621643101},{"date":"2023-12-08","current":46.42063,"twenty":35.214085,"median":44.727606,"eighty":51.521109,"marketCap":1703544268},{"date":"2023-12-12","current":46.077282,"twenty":35.214085,"median":44.727606,"eighty":51.361286,"marketCap":1690944088},{"date":"2023-12-22","current":47.553678,"twenty":35.203091,"median":44.712404,"eighty":51.313305,"marketCap":1745124860},{"date":"2023-12-29","current":48.892734,"twenty":35.199426,"median":44.710133,"eighty":51.318796,"marketCap":1794265560},{"date":"2024-01-05","current":47.21033,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1732524681},{"date":"2024-01-12","current":48.137369,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1766545165},{"date":"2024-01-19","current":46.935651,"twenty":35.19539,"median":44.688109,"eighty":51.354443,"marketCap":1722444537},{"date":"2024-01-26","current":48.412047,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1776625309},{"date":"2024-02-02","current":47.416338,"twenty":35.197408,"median":44.699121,"eighty":51.296834,"marketCap":1740084788},{"date":"2024-02-09","current":47.21033,"twenty":35.197408,"median":44.699121,"eighty":51.143748,"marketCap":1732524681},{"date":"2024-02-16","current":47.221347,"twenty":35.197408,"median":44.699121,"eighty":51.027217,"marketCap":1630741991},{"date":"2024-02-23","current":48.140766,"twenty":35.197408,"median":44.699121,"eighty":51.014608,"marketCap":1662493198},{"date":"2024-03-01","current":47.552338,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1642172426},{"date":"2024-03-08","current":47.552338,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1642172426},{"date":"2024-03-15","current":45.82383,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1582480156},{"date":"2024-03-22","current":47.258124,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1632012039},{"date":"2024-03-28","current":46.874545,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1618765545},{"date":"2024-04-05","current":45.582727,"twenty":35.197408,"median":44.699121,"eighty":50.979572,"marketCap":1574153896},{"date":"2024-04-12","current":45.435091,"twenty":35.197408,"median":44.699121,"eighty":50.879577,"marketCap":1569055422},{"date":"2024-04-19","current":44.623091,"twenty":35.197408,"median":44.661297,"eighty":50.86025,"marketCap":1541013814},{"date":"2024-04-26","current":42.110019,"twenty":35.199426,"median":44.623091,"eighty":50.86025,"marketCap":1575335815},{"date":"2024-05-03","current":42.518854,"twenty":35.199426,"median":44.576792,"eighty":50.86025,"marketCap":1590630337},{"date":"2024-05-10","current":42.416645,"twenty":35.199426,"median":44.493114,"eighty":50.86025,"marketCap":1586806707},{"date":"2024-05-17","current":43.098037,"twenty":35.199426,"median":44.45606,"eighty":50.86025,"marketCap":1612297578},{"date":"2024-05-24","current":41.633045,"twenty":35.199426,"median":44.391295,"eighty":50.86025,"marketCap":1557492205},{"date":"2024-05-31","current":41.496766,"twenty":35.199426,"median":44.313821,"eighty":50.86025,"marketCap":1552394031},{"date":"2024-06-07","current":42.927689,"twenty":35.199426,"median":44.227844,"eighty":50.86025,"marketCap":1605924860},{"date":"2024-06-14","current":42.552924,"twenty":35.197408,"median":44.180225,"eighty":50.86025,"marketCap":1591904881},{"date":"2024-06-21","current":41.939671,"twenty":35.19539,"median":44.078991,"eighty":50.860251,"marketCap":1568963097},{"date":"2024-06-28","current":42.212228,"twenty":35.189336,"median":44.010804,"eighty":50.860252,"marketCap":1579159446},{"date":"2024-07-05","current":42.348506,"twenty":35.189336,"median":43.949669,"eighty":50.860252,"marketCap":1584257620},{"date":"2024-07-12","current":44.017916,"twenty":35.189336,"median":43.914342,"eighty":50.860252,"marketCap":1646710253},{"date":"2024-07-15","current":44.324543,"twenty":35.189336,"median":43.914342,"eighty":50.860252,"marketCap":1658181145},{"date":"2024-08-02","current":55.338605,"twenty":35.086473,"median":43.866111,"eighty":50.988939,"marketCap":1928384376},{"date":"2024-08-09","current":55.338605,"twenty":35.086473,"median":43.866111,"eighty":51.117628,"marketCap":1928384376},{"date":"2024-08-16","current":55.704359,"twenty":35.086473,"median":43.866111,"eighty":51.479287,"marketCap":1941129811},{"date":"2024-08-23","current":55.667784,"twenty":35.086473,"median":43.866111,"eighty":51.902481,"marketCap":1939855267},{"date":"2024-08-30","current":56.728471,"twenty":35.086473,"median":43.866111,"eighty":52.136534,"marketCap":1976817030},{"date":"2024-09-06","current":55.521482,"twenty":35.086473,"median":43.866111,"eighty":52.441691,"marketCap":1934757093},{"date":"2024-09-13","current":57.313678,"twenty":35.086473,"median":43.866111,"eighty":52.954273,"marketCap":1997209727},{"date":"2024-09-20","current":58.374365,"twenty":35.086473,"median":43.866111,"eighty":53.347857,"marketCap":2034171489},{"date":"2024-09-27","current":56.582169,"twenty":35.086473,"median":43.866111,"eighty":53.940143,"marketCap":1971718856},{"date":"2024-10-04","current":56.765046,"twenty":35.086473,"median":43.866111,"eighty":54.806725,"marketCap":1978091574},{"date":"2024-10-11","current":56.472443,"twenty":35.086473,"median":43.866111,"eighty":55.000517,"marketCap":1967895225},{"date":"2024-10-18","current":58.776694,"twenty":35.086473,"median":43.866111,"eighty":55.228879,"marketCap":2048191468},{"date":"2024-10-25","current":34.850139,"twenty":34.983661,"median":43.851779,"eighty":55.309345,"marketCap":2040371078},{"date":"2024-10-31","current":34.168957,"twenty":34.875248,"median":43.769649,"eighty":55.309345,"marketCap":2000489928},{"date":"2024-11-08","current":38.058285,"twenty":34.853624,"median":43.719144,"eighty":55.323975,"marketCap":2228198428},{"date":"2024-11-15","current":37.825419,"twenty":34.853624,"median":43.63878,"eighty":55.323975,"marketCap":2214564826},{"date":"2024-11-22","current":37.934552,"twenty":34.853624,"median":43.597124,"eighty":55.323975,"marketCap":2220954223},{"date":"2024-11-29","current":37.978205,"twenty":34.853624,"median":43.462128,"eighty":55.323975,"marketCap":2223509982},{"date":"2024-12-06","current":38.087338,"twenty":34.853624,"median":43.421596,"eighty":55.323975,"marketCap":2229899378},{"date":"2024-12-13","current":38.065511,"twenty":34.853624,"median":43.320193,"eighty":55.323975,"marketCap":2228621499},{"date":"2024-12-20","current":37.978205,"twenty":34.853624,"median":43.181076,"eighty":55.323975,"marketCap":2223509982},{"date":"2024-12-27","current":37.869072,"twenty":34.853624,"median":43.119092,"eighty":55.323975,"marketCap":2217120585},{"date":"2025-01-03","current":37.890899,"twenty":34.853624,"median":43.061751,"eighty":55.323975,"marketCap":2218398464},{"date":"2025-01-10","current":37.956379,"twenty":34.850139,"median":43.029898,"eighty":55.338605,"marketCap":2222232102},{"date":"2025-01-17","current":37.956379,"twenty":34.850139,"median":42.917689,"eighty":55.338605,"marketCap":2222232102},{"date":"2025-01-24","current":38.087338,"twenty":34.850139,"median":42.85326,"eighty":55.338605,"marketCap":2229899378},{"date":"2025-01-31","current":38.065511,"twenty":34.850139,"median":42.746096,"eighty":55.338605,"marketCap":2228621499},{"date":"2025-02-07","current":38.174644,"twenty":34.850139,"median":42.621063,"eighty":55.338605,"marketCap":2235010895},{"date":"2025-02-13","current":38.513644,"twenty":34.847044,"median":42.528031,"eighty":55.338605,"marketCap":2254858337}],"updateTime":1749943026675}}}