US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Retail Opportunity Investments

17.49

0.0000

Volume:- -

Turnover:- -

Market Cap:2.25B

PE:38.13

High:17.49

Open:17.49

Low:17.49

Close:17.49

Loading ...

Overview Company News Filings

1 No-Brainer S&P 500 Stock Down 20% to Buy on the Dip

Yomiuri: Tohoku Electric Faces Challenges in Financial Situation

Where will Telstra shares be in 3 years?

Should You Buy Ford While It's Below $11?

Market Chatter: Telstra Group's ROIC Growth Signals Operating Leverage, Says Macquarie, The Australian Reports

MT Newswires Live

1 Magnificent Dividend Stock to Buy Right Now as It Soars to New All-Time Highs

Is Ford Stock a Buy Now?

Billionaire Jamie Dimon Still Believes America Is Worth Investing In, Despite Trump Tariffs and Market Fluctuations. Should You Buy These 3 U.S. Stocks in 2025?

The Ultimate Growth Stock to Buy With $1,000 Right Now

The pros and cons of buying US-focused ASX ETFs in the current environment

1 Magnificent S&P 500 Dividend Stock Down 18% to Buy Right Now for a Lifetime of Passive Income

3 Magnificent Dividend Stocks Down 19% to 48% I'm Buying Right Now for My Daughter's Portfolio

What's Going On With Archer-Daniels-Midland Stock Today?

Wolters Kluwer acquires Czech software provider for the waste management sector

2 Super Growth Stocks Down 34% and 61% to Buy on the Dip

Hologic Announces Financial Results for Second Quarter of Fiscal 2025

Here's What Investors Should Know About Ford Stock

LUNR vs. RKLB: Which Space Stock Is the Better Buy in 2025?

Boeing vs. Airbus: Which Jet Giant Offers Investors a Smoother Flight?

VULCAN REPORTS FIRST QUARTER 2025 RESULTS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROIC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROIC\",,,,,undefined,":{"symbol":"ROIC","market":"US","secType":"STK","nameCN":"Retail Opportunity Investments","latestPrice":17.49,"timestamp":1749240000000,"preClose":17.49,"halted":0,"volume":0,"delay":0,"floatShares":124663162,"shares":128922718,"eps":0.458655,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-06 16:00:00 EDT","open":17.49,"high":17.49,"low":17.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.458655,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1193716800000,"exchange":"NASDAQ","adjPreClose":17.49,"dividendRate":0.034305,"volumeRatio":0,"impliedVol":0.1194,"impliedVolPercentile":0.1913},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROIC\",,,,,undefined,":{"symbol":"ROIC","floatShares":124663162,"roa":"2.32%","roe":"4.55%","lyrEps":0.272632,"shares":128922718,"dividePrice":0.6,"high":17.49,"amplitude":0,"preClose":17.49,"low":17.49,"week52Low":12.08,"pbRate":"1.74","psRate":"6.70","week52High":17.52,"institutionHeld":0,"latestPrice":17.49,"eps":0.458655,"divideRate":0.034305,"volume":0,"delay":0,"ttmEps":0.458655,"open":17.49,"prevYearClose":17.36,"prevWeekClose":17.49,"prevMonthClose":17.49,"prevQuarterClose":17.49,"fiveDayClose":17.49,"twentyDayClose":17.49,"sixtyDayClose":17.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROIC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541083114","title":"1 No-Brainer S&P 500 Stock Down 20% to Buy on the Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2541083114","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541083114?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:26","pubTimestamp":1749198360,"startTime":"0","endTime":"0","summary":"Copart is the leader in the salvaged vehicle industry, and it has a wide moat.As cars become more complex and expensive to repair, Copart should benefit.A recent sell-off has made its valuation more reasonable.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/06/1-no-brainer-sp-500-stock-down-20-to-buy-on-the-di/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4231",".SPX","ROIC","BK4523","FCF","CFO","SPY","TTM","VOO","BK4211","BK4080","BK4099"],"gpt_icon":0},{"id":"2540038298","title":"Yomiuri: Tohoku Electric Faces Challenges in Financial Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038298?lang=en_us&edition=fundamental","pubTime":"2025-06-04 12:24","pubTimestamp":1749011040,"startTime":"0","endTime":"0","summary":"By Koichi Kuranuki / Yomiuri Shimbun Senior Writer. Tohoku Electric Power Co. saw a drop in both sales and net profit in its consolidated financial results for the fiscal year through March 2025, despite the electric power company's earnings being buoyed by its resumption of the Onagawa nuclear power plant after an almost 14-year hiatus.Challenges remain in the company's financial situation, influenced by such factors as surging prices for liquefied natural gas  triggered by Russia's aggression against Ukraine, as well as large-scale disasters such as earthquakes. Going forward, the company plans to invest heavily in developing its power plants and reinforcing transmission networks with decarbonization in mind. Observers are paying attention to the company's financial strategy of putting emphasis on its return on invested capital  as a financial indicator.Tohoku Electric plans to build a new, highly efficient No. 6 generator at the Higashi-Niigata thermal power plant in Niigata Prefect","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","IE00B29SXK94.USD","5QT.SI","LU0345780950.USD","LU0630314457.HKD","BK4080","LU0345770993.USD","LU0345770308.USD","LU0788109394.HKD","BK4144","LU0345781412.USD","LU0122376428.USD","LU0048573561.USD","LU0314104364.USD","BK6500","ROIC","LU0251142724.SGD","LNG","LU0170899867.USD","BK4231","LU0251131958.USD","LU0368265418.SGD","IE00B29SXL02.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2540712574","title":"Where will Telstra shares be in 3 years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712574","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712574?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:37","pubTimestamp":1748907462,"startTime":"0","endTime":"0","summary":"As the chart below shows, theTelstra Group Ltd(ASX: TLS) share price has been on the march in the last few months. It has risen by 22% from the end of January 2025.   Investors may be wondering what c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/03/where-will-telstra-shares-be-in-3-years-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7511","BK4159","BK4080","BK4231","EBIT","CAGR","ROIC","TLS.AU","BK7042"],"gpt_icon":0},{"id":"2540739245","title":"Should You Buy Ford While It's Below $11?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540739245","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540739245?lang=en_us&edition=fundamental","pubTime":"2025-06-01 18:25","pubTimestamp":1748773500,"startTime":"0","endTime":"0","summary":"Ford's low ROIC, coupled with the intensely competitive nature of the auto industry, likely means that it does not possess an economic moat.A bright spot for the company is the Pro segment, which is driving revenue and profit growth.Investors might be drawn to the cheap valuation and the high dividend yield.It might come as a surprise to investors, but Ford  is outperforming the broader market this year. As of May 28, the stock is up nearly 3% in 2025. This small win doesn't take away from the fact that the company has a poor track record over an extended period of time. Nonetheless, it's best to view the situation with a fresh perspective.Ford shares currently trade below $11. Does this setup mean that you should be a buyer right now?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/01/should-you-buy-ford-while-its-below-11/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4555","BK4080","BK4588","BK4099","BK4231","BK4585","ROIC","BK4574","BK4516","F"],"gpt_icon":0},{"id":"2538446241","title":"Market Chatter: Telstra Group's ROIC Growth Signals Operating Leverage, Says Macquarie, The Australian Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446241","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446241?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:08","pubTimestamp":1748412529,"startTime":"0","endTime":"0","summary":"Telstra Group's  underlying return on invested capital is expected to increase 10% by 2030 on operating leverage, said Macquarie Analyst Andrew Gillies, according to a Wednesday The Australian report.The company recently disclosed its 2030 growth strategy, which aims to achieve positive operating leverage with underlying income growing faster than costs and business-as-usual  capital expenditure each year to 2030.Gillies identified multiple cost-reduction opportunities and sustained strength in mobile average revenue per user in the company's recent strategy day.While acknowledging execution risks in areas like software-defined networking, Gillies sees core strengths in network and connectivity as key drivers of momentum and efficiency for the company.Macquarie has upgraded Telstra to outperform with a price target of  AU$5.28.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","XKO.AU","MQG.AU","TLS.AU","XJO.AU","ROIC"],"gpt_icon":0},{"id":"2538450418","title":"1 Magnificent Dividend Stock to Buy Right Now as It Soars to New All-Time Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450418","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538450418?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:26","pubTimestamp":1748341560,"startTime":"0","endTime":"0","summary":"Casey's General Stores continues to stomp the market, generating 16% annualized total returns since it went public.Despite the growth it has delivered, its growth story could still be in its early chapters.Casey's dividend yield may be low, but 25 consecutive years of payout increases highlight its immense dividend growth potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/27/1-magnificent-dividend-stock-to-buy-right-now-as-i/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4231","FCF","BK4080","BK4211","BK4523","ROIC","BK4099","TTM"],"gpt_icon":0},{"id":"2538148581","title":"Is Ford Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538148581","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538148581?lang=en_us&edition=fundamental","pubTime":"2025-05-26 00:10","pubTimestamp":1748189400,"startTime":"0","endTime":"0","summary":"Ford's legacy division remains profitable, and its commercial segment generates high-margin revenue.Assuming that most readers are looking to pick individual stocks in an effort to outperform the S&P 500 in the next decade and beyond, Ford provides no shortage of reasons to be extremely pessimistic. There are some very unfavorable traits of the business that should make quality-minded investors pump the brakes.Ford's cyclicality is something to keep in mind. To be fair, this isn't specific to this company, as it's something nearly all automakers must deal with. Because cars are usually the second-largest purchase a person will make in a lifetime , a lot of thought and planning goes into the decision. When times get tough and money is tight, it makes sense that this purchase can be delayed. Pressured demand will have a negative impact on Ford's sales.This adds risk to the equation, especially if you worry that a recession is coming sometime this year or next. Ford's revenue will surely ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/25/is-ford-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4555","BK4516","BK4585","BK4588","BK4099","F","BK4574","BK4231","ROIC","BK4080"],"gpt_icon":0},{"id":"2537199776","title":"Billionaire Jamie Dimon Still Believes America Is Worth Investing In, Despite Trump Tariffs and Market Fluctuations. Should You Buy These 3 U.S. Stocks in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537199776","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537199776?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:04","pubTimestamp":1747901040,"startTime":"0","endTime":"0","summary":"Jamie Dimon has some scary things to say about the economy and the stock market, but his comments should be taken in context.In the event that there are storms brewing on the horizon, investors will appreciate the dependability of these three U.S. stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/billionaire-jamie-dimon-still-believes-america-is/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4080","ROIC","BK4231"],"gpt_icon":0},{"id":"2536102696","title":"The Ultimate Growth Stock to Buy With $1,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2536102696","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536102696?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728900,"startTime":"0","endTime":"0","summary":"Investors can find exciting growth stocks set to soar even outside the tech sector.Carnival has been posting record results on metrics from revenue to bookings.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/the-ultimate-growth-stock-to-buy-with-1000-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4547","BK4517","BK4231","BK4588","CCL","ULTI","BK4142","BK4080","BK4585","ROIC"],"gpt_icon":0},{"id":"2535716060","title":"The pros and cons of buying US-focused ASX ETFs in the current environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535716060","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535716060?lang=en_us&edition=fundamental","pubTime":"2025-05-14 13:10","pubTimestamp":1747199458,"startTime":"0","endTime":"0","summary":"In a short amount of time, the US share market has erased the declines that it went through at the start of April. That may be reassuring for existing investors, but it may have put some doubt in pros","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/14/the-pros-and-cons-of-buying-us-focused-asx-etfs-in-the-current-environment/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["ROIC","BK4231","BK4550","BK4080","FANG.AU","IVV.AU","ROE","NDQ.AU","BK4588","FDN","BK4585"],"gpt_icon":0},{"id":"2534444328","title":"1 Magnificent S&P 500 Dividend Stock Down 18% to Buy Right Now for a Lifetime of Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2534444328","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534444328?lang=en_us&edition=fundamental","pubTime":"2025-05-10 17:15","pubTimestamp":1746868500,"startTime":"0","endTime":"0","summary":"The market remains volatile, with multiple sudden drops and a nine-day rally in just the last five weeks.If you're looking to reinforce your portfolio, you may want to consider this mission-critical dividend growth stock.It has a customer base made up almost exclusively of essential agencies and businesses and should remain resilient regardless of market conditions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/1-magnificent-sp-500-dividend-stock-down-18-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4231","BK4211","LCUT","ROIC","SPY","BK4180","BK4080","FCF","VOO",".SPX"],"gpt_icon":0},{"id":"2533463907","title":"3 Magnificent Dividend Stocks Down 19% to 48% I'm Buying Right Now for My Daughter's Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2533463907","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533463907?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:45","pubTimestamp":1746701100,"startTime":"0","endTime":"0","summary":"The market has recovered somewhat from its recent correction.However, many promising dividend stocks remain well below their recent highs.Three in particular look like excellent buy-the-dip additions for my daughter's portfolio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/3-magnificent-dividend-stocks-down-19-to-48-im-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4231","ROIC","BK4080"],"gpt_icon":0},{"id":"2533653052","title":"What's Going On With Archer-Daniels-Midland Stock Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653052","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653052?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:55","pubTimestamp":1746543302,"startTime":"0","endTime":"0","summary":"ADM beat Q1 EPS estimates but missed on revenue, reaffirmed 2025 outlook while warning of softening demand in key segments.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45225744/whats-going-on-with-archer-daniels-midland-stock-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4231","BK4080","BK4585","LU0385154629.USD","ADM","LU0471298777.SGD","LU2211817866.USD","ROIC","LU1571399168.USD","BK4189","BK4588"],"gpt_icon":0},{"id":"2532823718","title":"Wolters Kluwer acquires Czech software provider for the waste management sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823718","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823718?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:00","pubTimestamp":1746198000,"startTime":"0","endTime":"0","summary":"Alphen aan den Rijn — May 2, 2025 — Wolters Kluwer Legal & Regulatory today announced it has acquired Inisoft Group, s.r.o. , a Czech provider of regulatory compliance software for the waste management sector. The company’s solutions are used by over 3,600 customers, including government agencies, municipalities, waste management providers and other businesses. Inisoft’s solutions, including Envita, facilitate compliance with national and local laws and regulations for the disposal of waste, including tracking and reporting of waste data.Lubomir Weiss, General Manager of Wolters Kluwer Legal & Regulatory Czechia: “By integrating the expertise and know-how of Inisoft into Wolters Kluwer Legal & Regulatory, we are further enhancing the value we deliver to our customers, supporting them in complying with increasing environmental regulations. We intend to support the team in further developing the solutions.”About InisoftInisoft aims to pioneer the development of high-quality software solu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolters-kluwer-acquires-czech-software-150000994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","WTKWY","BK4231","BK4080","WOLTF","ROIC"],"gpt_icon":0},{"id":"2532897440","title":"2 Super Growth Stocks Down 34% and 61% to Buy on the Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897440","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897440?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:45","pubTimestamp":1746175500,"startTime":"0","endTime":"0","summary":"Generally speaking, investors are better off not waiting for market dips.However, even the best stocks on the market eventually face some turbulence.I'm happy to buy shares of these top-tier businesses on the dip.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/2-super-growth-stocks-down-35-and-64-to-buy-on-the/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["EDI","ROIC","BK4080","BK4231","FCF","BK4211"],"gpt_icon":0},{"id":"2532831555","title":"Hologic Announces Financial Results for Second Quarter of Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831555","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831555?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129660,"startTime":"0","endTime":"0","summary":"– Revenue of $1,005.3 Million Slightly Exceeds Guidance –。– Company Reports GAAP Diluted EPS of ; Non-GAAP Diluted EPS of $1.03 at High End of Guidance –。– Company Maintains Annual Revenue Guidance, Lowers Guidance for GAAP and Non-GAAP EPS –。MARLBOROUGH, Mass., May 01, 2025----Hologic, Inc.  announced today the Company’s financial results for the fiscal second quarter ended March 29, 2025.\"We delivered on our financial commitments in the second quarter,\" said Stephen P. MacMillan, the Company’s Chairman, President and Chief Executive Officer. \"Both revenue and non-GAAP EPS finished at the high ends of our guidance ranges, driven by our diagnostics and skeletal businesses, strong profitability, share buybacks and a slightly lower tax rate.\". Total organic revenue excluding COVID-19, the divested blood screening and SSI businesses, and the acquired Endomagnetics and Gynesonics businesses decreased , or  on a constant currency basis.Excluding COVID-19 revenue, organic diagnostics sales g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-announces-financial-results-second-200100036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","LU1923622614.USD","LU0823416689.USD","LU2125909247.SGD","BK4231","LU2433249047.HKD","LU2125909593.SGD","LU1923623000.USD","BK4139","BK4082","LU1951198990.SGD","BK4568","BK4548","BK4585","BNTX","ROIC","BK4588","HOLX","LU1951200564.SGD","BK4080","BK4551"],"gpt_icon":0},{"id":"2532079201","title":"Here's What Investors Should Know About Ford Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079201","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079201?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"The nature of the auto industry doesn’t support rapid growth or huge profit margins.If a recession happens in the near future, Ford’s sales will probably be under pressure.Investors interested in strong dividend income will find the stock interesting.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/heres-what-investors-should-know-about-ford-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4574","BK4516","F","BK4585","BK4588","BK4099","BK4231","ISBC","ROIC","BK4555","BK4211","WACC","BK4080"],"gpt_icon":0},{"id":"2532706019","title":"LUNR vs. RKLB: Which Space Stock Is the Better Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532706019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532706019?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:12","pubTimestamp":1746033120,"startTime":"0","endTime":"0","summary":"A potent mix of factors — rising geopolitical tensions fueling demand for defense-focused satellite systems, rapid digitization driving commercial satellite deployment, and growing government-private partnerships — is accelerating the space race like never before. Within this dynamic landscape, two standout contenders that are capturing market interest are Intuitive Machines LUNR and Rocket Lab RKLB.Moreover, in April, the company won a $5.6 billion award from the U.S. Space Force to compete for the DOD’s highest-priority national security missions for its National Security Space Launch  Phase 3 Lane 1 program. Such contract wins bolster RKLB’s revenue growth prospects.Additionally, Intuitive Machines ended 2024 with a healthy backlog of $328.3 million, registering growth of 22% year over year and marking the highest backlog in the company’s history. This growing backlog reflects sol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lunr-vs-rklb-space-stock-171200560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","RKLB","LUNR","ROIC","BK4187","BK4602","BK4231","BK4080"],"gpt_icon":1},{"id":"2532062278","title":"Boeing vs. Airbus: Which Jet Giant Offers Investors a Smoother Flight?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062278","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062278?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:12","pubTimestamp":1746033120,"startTime":"0","endTime":"0","summary":"As global air travel and defense spending accelerate amid rising geopolitical tensions, investors are turning to aerospace and defense stocks for long-term growth potential. This dynamic environment has created a strong tailwind for aerospace giants Boeing BA and Airbus EADSY, both dominant players with exposure to the commercial and defense sides of the industry.Boeing, headquartered in the United States, operates a diversified business model spanning commercial aircraft, defense systems and space technologies. Its strong ties with the U.S. Department of Defense bolster its long-term growth outlook. Meanwhile, Europe-based Airbus follows a similarly integrated model but with a greater focus on the commercial aircraft segment, while steadily expanding its defense and space operations.Financials and Growth Catalysts: How Do Boeing and Airbus Stack Up?Both Boeing and Airbus command dominant positions in the global aerospace sector, but their financial trajectories and growth strategies d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-vs-airbus-jet-giant-171200238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","LU2326559502.SGD","BK4211","BK4588","BK4564","LU1429558221.USD","EADSY","BK4080","BK4516","BK4231","BK4585","ROIC","BK4187","LU1435385759.SGD","BK4551","BA"],"gpt_icon":1},{"id":"2531067058","title":"VULCAN REPORTS FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531067058","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531067058?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:55","pubTimestamp":1746010500,"startTime":"0","endTime":"0","summary":"Aggregates-Led Business Delivers Strong Earnings and Margin Expansion. Pricing Gains and Unit Profitability Improvement in Each Segment. BIRMINGHAM, Ala., April 30, 2025 /PRNewswire/ -- Vulcan Materials Company , the nation's largest producer of construction aggregates, today announced results for the quarter ended March 31, 2025.Earnings attributable to Vulcan from  continuing operations per diluted share. Adjusted earnings attributable to Vulcan from  continuing operations per diluted share. Tom Hill, Vulcan Materials' Chairman and Chief Executive Officer, said, \"The combination of our aggregates-led business and our consistent focus on our Vulcan Way of Selling and Vulcan Way of Operating disciplines resulted in strong earnings growth and margin expansion in the first quarter. Adjusted EBITDA increased 27 percent, and Adjusted EBITDA margin expanded 420 basis points over the prior year. Aggregates cash gross profit per ton improved 20 percent with widespread improvements across our ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vulcan-reports-first-quarter-2025-105500051.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vulcan-reports-first-quarter-2025-105500051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","LU0950375773.USD","TTM","LU0823417737.USD","BK4516","LU2506952097.USD","LU2463526074.USD","BK4585","BK4011","BK4523","LU0823417653.USD","BK4231","BK4099","LU2506951958.HKD","ROIC","VMC","LU2506951875.HKD","BK4588","LU2506952170.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"ROIC","reason":null,"defaultRemindTime":1739457000000,"announcedDate":"2025-02-07","type":"delisting","dateTimestamp":1739422800000},{"date":"2024-12-20","symbol":"ROIC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Retail Opportunity Investments C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-22","symbol":"ROIC","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-09-20","symbol":"ROIC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Retail Opportunity Investments C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-04"},{"market":"US","date":"2024-07-23","symbol":"ROIC","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROIC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-30","value":0.1875,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.1875,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-28","value":0.1875,"currency":"USD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2017-12-28","value":0.1875,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-29","value":0.195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1730955600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROIC","date":"2025-02-13","current":38.513644,"percent":0.348601,"low":17.542458,"twenty":34.847044,"median":42.528031,"eighty":55.338605,"high":87.215654,"avg":44.919463,"sd":13.318857,"marketCap":2254858337},"quantilePoints":[{"date":"2020-06-12","current":30.755413,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1463834655},{"date":"2020-06-19","current":29.779263,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1417373815},{"date":"2020-06-26","current":29.846123,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1420556065},{"date":"2020-07-02","current":29.846123,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1420556065},{"date":"2020-07-10","current":27.372318,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1302812842},{"date":"2020-07-17","current":27.546153,"twenty":47.210318,"median":60.357501,"eighty":108.632448,"marketCap":1311086691},{"date":"2020-07-24","current":27.064764,"twenty":47.171526,"median":60.357501,"eighty":108.632448,"marketCap":1288174496},{"date":"2020-07-31","current":30.995651,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1384203789},{"date":"2020-08-07","current":32.578226,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1454878408},{"date":"2020-08-14","current":34.075256,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1521732777},{"date":"2020-08-21","current":31.822582,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1421132869},{"date":"2020-08-28","current":32.27882,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1441507534},{"date":"2020-09-04","current":34.431692,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1537650484},{"date":"2020-09-11","current":30.254265,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1351094959},{"date":"2020-09-18","current":31.252285,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1395664538},{"date":"2020-09-25","current":28.643175,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1279146924},{"date":"2020-10-02","current":32.022186,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1430046785},{"date":"2020-10-09","current":31.152483,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1391207580},{"date":"2020-10-16","current":29.855057,"twenty":47.119803,"median":60.357501,"eighty":108.632448,"marketCap":1333267127},{"date":"2020-10-23","current":31.480404,"twenty":47.042218,"median":60.357501,"eighty":108.632448,"marketCap":1405851871},{"date":"2020-10-30","current":37.180334,"twenty":46.861187,"median":60.261831,"eighty":108.632448,"marketCap":1236840995},{"date":"2020-11-06","current":38.059212,"twenty":46.809464,"median":59.889299,"eighty":108.632448,"marketCap":1266077730},{"date":"2020-11-13","current":49.71389,"twenty":46.706017,"median":59.768759,"eighty":108.632448,"marketCap":1653782256},{"date":"2020-11-20","current":51.280584,"twenty":46.706017,"median":59.566363,"eighty":108.632448,"marketCap":1705899913},{"date":"2020-11-27","current":51.891977,"twenty":46.706017,"median":59.148106,"eighty":108.632448,"marketCap":1726238512},{"date":"2020-12-04","current":54.834306,"twenty":46.706017,"median":58.937543,"eighty":108.632448,"marketCap":1824118015},{"date":"2020-12-11","current":51.662705,"twenty":46.706017,"median":58.397503,"eighty":108.632448,"marketCap":1718611537},{"date":"2020-12-18","current":50.554555,"twenty":46.706017,"median":57.852142,"eighty":108.632448,"marketCap":1681747828},{"date":"2020-12-24","current":50.974888,"twenty":46.706017,"median":57.613688,"eighty":108.632448,"marketCap":1695730614},{"date":"2020-12-31","current":51.165948,"twenty":46.706017,"median":57.325963,"eighty":108.632448,"marketCap":1702086426},{"date":"2021-01-08","current":53.114763,"twenty":46.706017,"median":57.114875,"eighty":108.632448,"marketCap":1766915708},{"date":"2021-01-15","current":54.681457,"twenty":46.706017,"median":56.969437,"eighty":108.632448,"marketCap":1819033365},{"date":"2021-01-22","current":54.987154,"twenty":46.706017,"median":56.845706,"eighty":108.632448,"marketCap":1829202664},{"date":"2021-01-29","current":53.840792,"twenty":46.706017,"median":56.700618,"eighty":108.632448,"marketCap":1791067793},{"date":"2021-02-05","current":56.439212,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":1877506835},{"date":"2021-02-12","current":59.973828,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":1995089355},{"date":"2021-02-19","current":60.241312,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":2003987492},{"date":"2021-02-26","current":62.762878,"twenty":46.706017,"median":56.384817,"eighty":108.60878,"marketCap":2009290781},{"date":"2021-03-05","current":64.588996,"twenty":46.703841,"median":56.349516,"eighty":108.508242,"marketCap":2067752119},{"date":"2021-03-12","current":67.288475,"twenty":46.703841,"median":56.349516,"eighty":108.380461,"marketCap":2154173228},{"date":"2021-03-19","current":64.866884,"twenty":46.703841,"median":56.349516,"eighty":107.721947,"marketCap":2076648410},{"date":"2021-03-26","current":65.505088,"twenty":46.706017,"median":56.384817,"eighty":107.313144,"marketCap":2097079887},{"date":"2021-04-01","current":64.907777,"twenty":46.706017,"median":56.384817,"eighty":106.883055,"marketCap":2077957578},{"date":"2021-04-09","current":64.907777,"twenty":46.703841,"median":56.349516,"eighty":105.85311,"marketCap":2077957578},{"date":"2021-04-16","current":69.009312,"twenty":46.703841,"median":56.349516,"eighty":104.644502,"marketCap":2209264099},{"date":"2021-04-23","current":70.00483,"twenty":46.703841,"median":56.349516,"eighty":91.806488,"marketCap":2241134614},{"date":"2021-04-30","current":81.910113,"twenty":46.703841,"median":56.349516,"eighty":90.868166,"marketCap":2246548656},{"date":"2021-05-07","current":83.888056,"twenty":46.703841,"median":56.349516,"eighty":90.289388,"marketCap":2300797700},{"date":"2021-05-14","current":81.770493,"twenty":46.703841,"median":56.349516,"eighty":89.070446,"marketCap":2242719311},{"date":"2021-05-21","current":81.956652,"twenty":46.703841,"median":56.349516,"eighty":87.921659,"marketCap":2247825104},{"date":"2021-05-28","current":83.120148,"twenty":46.703841,"median":56.349516,"eighty":87.676117,"marketCap":2279736306},{"date":"2021-06-04","current":83.259768,"twenty":46.703841,"median":56.349516,"eighty":87.36042,"marketCap":2283565650},{"date":"2021-06-11","current":86.610636,"twenty":46.703841,"median":56.349516,"eighty":86.965799,"marketCap":2375469914},{"date":"2021-06-18","current":81.584334,"twenty":46.703841,"median":56.349516,"eighty":86.610636,"marketCap":2237613519},{"date":"2021-06-25","current":83.306308,"twenty":46.706017,"median":56.384817,"eighty":86.334404,"marketCap":2284842099},{"date":"2021-07-02","current":82.840909,"twenty":46.706017,"median":56.384817,"eighty":85.632855,"marketCap":2272077618},{"date":"2021-07-09","current":82.51513,"twenty":46.706017,"median":56.384817,"eighty":85.413621,"marketCap":2263142481},{"date":"2021-07-16","current":81.212015,"twenty":46.706017,"median":56.384817,"eighty":84.755918,"marketCap":2227401934},{"date":"2021-07-23","current":81.537794,"twenty":46.706017,"median":56.384817,"eighty":84.142063,"marketCap":2236337071},{"date":"2021-07-30","current":58.49101,"twenty":46.706017,"median":56.384817,"eighty":83.864786,"marketCap":2296591015},{"date":"2021-08-06","current":58.49101,"twenty":46.706017,"median":56.384817,"eighty":83.306308,"marketCap":2296591015},{"date":"2021-08-13","current":57.828972,"twenty":46.706017,"median":56.384817,"eighty":83.177432,"marketCap":2270596776},{"date":"2021-08-20","current":56.90212,"twenty":46.706017,"median":56.384817,"eighty":82.840909,"marketCap":2234204842},{"date":"2021-08-27","current":59.881289,"twenty":46.706017,"median":56.384817,"eighty":82.65127,"marketCap":2351178917},{"date":"2021-09-03","current":60.344715,"twenty":46.706017,"median":56.384817,"eighty":82.510317,"marketCap":2369374884},{"date":"2021-09-10","current":57.133833,"twenty":46.706017,"median":56.384817,"eighty":82.349478,"marketCap":2243302825},{"date":"2021-09-17","current":57.233139,"twenty":46.706017,"median":56.384817,"eighty":82.142812,"marketCap":2247201961},{"date":"2021-09-24","current":57.96138,"twenty":46.706017,"median":56.384817,"eighty":81.956652,"marketCap":2275795624},{"date":"2021-10-01","current":59.55027,"twenty":46.706017,"median":56.384817,"eighty":81.746333,"marketCap":2338181798},{"date":"2021-10-08","current":59.649576,"twenty":46.726706,"median":56.420119,"eighty":81.60295,"marketCap":2342080933},{"date":"2021-10-15","current":61.304669,"twenty":46.726706,"median":56.420119,"eighty":81.528486,"marketCap":2407066531},{"date":"2021-10-22","current":60.344715,"twenty":46.726706,"median":56.420119,"eighty":81.262764,"marketCap":2369374884},{"date":"2021-10-29","current":42.85326,"twenty":46.507416,"median":56.33301,"eighty":81.127103,"marketCap":2309490720},{"date":"2021-11-05","current":44.396652,"twenty":46.436419,"median":56.09418,"eighty":81.018367,"marketCap":2392668776},{"date":"2021-11-12","current":43.890226,"twenty":46.279371,"median":55.918035,"eighty":80.749132,"marketCap":2365375976},{"date":"2021-11-19","current":44.975424,"twenty":45.917239,"median":55.789607,"eighty":80.606997,"marketCap":2423860547},{"date":"2021-11-26","current":43.287339,"twenty":45.402594,"median":55.597626,"eighty":80.522767,"marketCap":2332884548},{"date":"2021-12-03","current":43.094415,"twenty":45.102765,"median":55.539464,"eighty":80.379203,"marketCap":2322487291},{"date":"2021-12-10","current":45.047771,"twenty":45.043841,"median":55.345946,"eighty":79.969929,"marketCap":2427759518},{"date":"2021-12-17","current":44.806616,"twenty":44.99954,"median":55.10179,"eighty":79.732408,"marketCap":2414762947},{"date":"2021-12-23","current":45.505966,"twenty":44.989894,"median":54.987154,"eighty":79.393748,"marketCap":2452453004},{"date":"2021-12-31","current":47.266398,"twenty":44.989894,"median":54.834306,"eighty":79.15391,"marketCap":2547327974},{"date":"2022-01-07","current":47.14582,"twenty":44.994717,"median":54.622568,"eighty":79.024639,"marketCap":2540829689},{"date":"2022-01-14","current":46.952896,"twenty":44.994717,"median":54.46801,"eighty":78.822654,"marketCap":2530432432},{"date":"2022-01-21","current":43.914342,"twenty":44.965778,"median":54.073115,"eighty":78.442923,"marketCap":2366675633},{"date":"2022-01-28","current":44.613692,"twenty":44.838811,"median":53.879004,"eighty":78.055111,"marketCap":2404365690},{"date":"2022-02-04","current":43.769649,"twenty":44.803745,"median":53.487331,"eighty":77.837873,"marketCap":2358877690},{"date":"2022-02-11","current":44.227844,"twenty":44.681421,"median":53.152975,"eighty":77.411726,"marketCap":2383571176},{"date":"2022-02-18","current":44.110405,"twenty":44.613692,"median":52.875938,"eighty":77.041797,"marketCap":2360259568},{"date":"2022-02-25","current":44.944993,"twenty":44.546228,"median":52.732642,"eighty":76.655784,"marketCap":2404916678},{"date":"2022-03-04","current":45.2641,"twenty":44.493114,"median":52.346641,"eighty":76.406484,"marketCap":2421991455},{"date":"2022-03-11","current":45.902314,"twenty":44.490875,"median":52.253056,"eighty":76.211827,"marketCap":2456141009},{"date":"2022-03-18","current":46.957822,"twenty":44.490875,"median":52.121913,"eighty":75.487528,"marketCap":2512619118},{"date":"2022-03-25","current":46.805702,"twenty":44.490875,"median":52.009758,"eighty":74.500174,"marketCap":2504479517},{"date":"2022-04-01","current":48.208397,"twenty":44.490875,"median":51.932485,"eighty":72.79542,"marketCap":2579534896},{"date":"2022-04-08","current":47.125615,"twenty":44.490875,"median":51.897154,"eighty":69.088953,"marketCap":2521597410},{"date":"2022-04-14","current":47.888484,"twenty":44.490875,"median":51.801342,"eighty":67.647884,"marketCap":2562417003},{"date":"2022-04-22","current":48.085353,"twenty":44.490875,"median":51.70013,"eighty":66.49451,"marketCap":2572951091},{"date":"2022-04-29","current":42.884209,"twenty":44.47181,"median":51.584526,"eighty":65.405536,"marketCap":2475876941},{"date":"2022-05-06","current":41.549113,"twenty":44.395581,"median":51.495343,"eighty":65.105073,"marketCap":2398796499},{"date":"2022-05-13","current":41.111754,"twenty":44.312413,"median":51.378771,"eighty":64.875063,"marketCap":2373546010},{"date":"2022-05-20","current":38.832883,"twenty":44.227844,"median":51.285963,"eighty":64.378668,"marketCap":2241977670},{"date":"2022-05-27","current":42.078548,"twenty":44.084901,"median":51.189343,"eighty":64.092416,"marketCap":2429362881},{"date":"2022-06-03","current":40.950622,"twenty":44.006753,"median":51.152073,"eighty":64.018996,"marketCap":2364243198},{"date":"2022-06-10","current":38.119297,"twenty":43.914342,"median":51.070436,"eighty":63.875866,"marketCap":2200779503},{"date":"2022-06-17","current":35.403067,"twenty":43.885403,"median":50.994778,"eighty":63.759078,"marketCap":2043960673},{"date":"2022-06-24","current":37.750995,"twenty":43.798588,"median":50.961859,"eighty":63.353423,"marketCap":2179515933},{"date":"2022-07-01","current":37.175522,"twenty":43.716418,"median":50.854201,"eighty":63.106018,"marketCap":2146291604},{"date":"2022-07-08","current":36.208729,"twenty":43.627076,"median":50.78552,"eighty":62.861081,"marketCap":2090474733},{"date":"2022-07-15","current":36.39288,"twenty":43.483872,"median":50.708487,"eighty":62.535771,"marketCap":2101106518},{"date":"2022-07-22","current":37.866089,"twenty":43.400907,"median":50.638572,"eighty":62.274117,"marketCap":2186160798},{"date":"2022-07-29","current":44.078991,"twenty":43.268047,"median":50.556524,"eighty":62.148014,"marketCap":2325475313},{"date":"2022-08-05","current":43.372111,"twenty":43.183939,"median":50.528913,"eighty":61.962145,"marketCap":2288182467},{"date":"2022-08-12","current":46.123892,"twenty":43.183939,"median":50.459884,"eighty":61.858767,"marketCap":2433358188},{"date":"2022-08-19","current":45.189801,"twenty":43.183939,"median":50.352648,"eighty":61.674263,"marketCap":2384078356},{"date":"2022-08-26","current":43.750797,"twenty":43.183939,"median":50.315284,"eighty":61.480838,"marketCap":2308160777},{"date":"2022-09-02","current":41.958352,"twenty":43.080463,"median":50.264568,"eighty":61.259073,"marketCap":2213596775},{"date":"2022-09-09","current":43.447848,"twenty":43.041606,"median":50.197575,"eighty":61.138301,"marketCap":2292178129},{"date":"2022-09-16","current":40.468856,"twenty":42.904297,"median":50.083201,"eighty":61.068851,"marketCap":2135015422},{"date":"2022-09-23","current":36.530527,"twenty":42.758167,"median":49.949073,"eighty":60.991236,"marketCap":1927240995},{"date":"2022-09-30","current":34.738082,"twenty":42.316841,"median":49.805578,"eighty":60.824318,"marketCap":1832676993},{"date":"2022-10-07","current":34.283659,"twenty":42.002847,"median":49.71389,"eighty":60.635524,"marketCap":1808703021},{"date":"2022-10-14","current":34.460379,"twenty":41.539905,"median":49.618645,"eighty":60.457261,"marketCap":1818026232},{"date":"2022-10-21","current":35.116768,"twenty":41.061112,"median":49.583479,"eighty":60.280536,"marketCap":1852655303},{"date":"2022-10-28","current":38.239826,"twenty":40.964511,"median":49.534901,"eighty":60.128896,"marketCap":1919027446},{"date":"2022-11-04","current":38.266327,"twenty":40.468204,"median":49.484489,"eighty":59.918142,"marketCap":1920357333},{"date":"2022-11-11","current":40.704347,"twenty":40.384357,"median":49.383764,"eighty":59.877562,"marketCap":2042706969},{"date":"2022-11-18","current":39.88284,"twenty":40.086669,"median":49.278094,"eighty":59.805224,"marketCap":2001480461},{"date":"2022-11-25","current":39.538337,"twenty":39.904146,"median":49.250332,"eighty":59.707887,"marketCap":1984191926},{"date":"2022-12-02","current":39.85634,"twenty":39.879418,"median":49.163918,"eighty":59.583834,"marketCap":2000150574},{"date":"2022-12-09","current":41.419853,"twenty":39.83514,"median":49.093118,"eighty":59.477973,"marketCap":2078613928},{"date":"2022-12-16","current":39.82984,"twenty":39.81924,"median":48.917184,"eighty":59.289641,"marketCap":1998820687},{"date":"2022-12-23","current":39.80334,"twenty":39.588905,"median":48.86166,"eighty":59.016051,"marketCap":1997490799},{"date":"2022-12-30","current":39.82984,"twenty":39.577089,"median":48.814204,"eighty":58.904337,"marketCap":1998820687},{"date":"2023-01-06","current":40.492346,"twenty":39.577089,"median":48.778373,"eighty":58.689685,"marketCap":2032067870},{"date":"2023-01-13","current":40.99585,"twenty":39.532382,"median":48.697359,"eighty":58.495671,"marketCap":2057335730},{"date":"2023-01-20","current":40.863349,"twenty":39.532382,"median":48.651353,"eighty":58.454269,"marketCap":2050686293},{"date":"2023-01-27","current":41.737856,"twenty":39.532382,"median":48.602136,"eighty":58.312704,"marketCap":2094572576},{"date":"2023-02-03","current":41.923358,"twenty":39.532382,"median":48.528512,"eighty":58.193093,"marketCap":2103881787},{"date":"2023-02-10","current":40.200843,"twenty":39.532382,"median":48.34761,"eighty":58.193093,"marketCap":2017439109},{"date":"2023-02-17","current":37.580935,"twenty":39.455253,"median":48.223126,"eighty":58.193093,"marketCap":1949285504},{"date":"2023-02-24","current":36.503529,"twenty":39.368736,"median":48.15433,"eighty":58.193093,"marketCap":1893401551},{"date":"2023-03-03","current":36.708749,"twenty":39.163326,"median":48.085353,"eighty":58.193093,"marketCap":1904046113},{"date":"2023-03-10","current":33.579142,"twenty":38.850152,"median":48.036136,"eighty":58.193093,"marketCap":1741716535},{"date":"2023-03-17","current":32.399127,"twenty":38.65853,"median":47.893401,"eighty":58.193093,"marketCap":1680510301},{"date":"2023-03-24","current":33.735333,"twenty":38.335568,"median":47.716223,"eighty":58.193093,"marketCap":1749817972},{"date":"2023-03-31","current":35.922597,"twenty":38.10728,"median":47.621844,"eighty":58.193093,"marketCap":1863269175},{"date":"2023-04-06","current":34.404378,"twenty":37.974824,"median":47.545209,"eighty":58.193093,"marketCap":1784520693},{"date":"2023-04-14","current":33.7096,"twenty":37.824207,"median":47.378418,"eighty":58.193093,"marketCap":1748483252},{"date":"2023-04-21","current":33.81253,"twenty":37.661556,"median":47.297876,"eighty":58.193093,"marketCap":1753822132},{"date":"2023-04-27","current":32.880589,"twenty":37.408409,"median":47.210318,"eighty":58.193093,"marketCap":1590434073},{"date":"2023-05-05","current":33.505893,"twenty":37.010195,"median":47.169843,"eighty":58.193093,"marketCap":1620680046},{"date":"2023-05-12","current":32.437665,"twenty":36.705424,"median":47.112634,"eighty":58.196627,"marketCap":1569009843},{"date":"2023-05-18","current":32.307393,"twenty":36.647183,"median":47.065636,"eighty":58.200161,"marketCap":1562708598},{"date":"2023-05-26","current":31.447599,"twenty":36.514328,"median":46.952896,"eighty":58.203694,"marketCap":1521120386},{"date":"2023-06-02","current":31.682089,"twenty":36.503529,"median":46.887048,"eighty":58.203694,"marketCap":1532462625},{"date":"2023-06-09","current":35.277589,"twenty":36.323878,"median":46.835325,"eighty":58.133509,"marketCap":1706376969},{"date":"2023-06-16","current":34.834665,"twenty":35.983143,"median":46.735857,"eighty":57.980898,"marketCap":1684952739},{"date":"2023-06-23","current":34.287524,"twenty":35.902893,"median":46.570208,"eighty":57.762769,"marketCap":1658487512},{"date":"2023-06-30","current":35.22548,"twenty":35.84503,"median":46.473682,"eighty":57.257772,"marketCap":1703856472},{"date":"2023-07-05","current":35.564187,"twenty":35.591387,"median":46.446404,"eighty":57.147074,"marketCap":1720239707},{"date":"2023-07-13","current":36.2416,"twenty":35.57119,"median":46.42154,"eighty":56.835916,"marketCap":1753006178},{"date":"2023-07-21","current":37.700643,"twenty":35.57119,"median":46.307923,"eighty":56.057092,"marketCap":1823580114},{"date":"2023-07-28","current":41.379459,"twenty":35.57119,"median":46.241489,"eighty":55.086505,"marketCap":1936227633},{"date":"2023-08-04","current":42.7198,"twenty":35.57119,"median":46.123892,"eighty":54.681457,"marketCap":1998944861},{"date":"2023-08-11","current":41.750191,"twenty":35.57119,"median":45.943101,"eighty":53.840792,"marketCap":1953574951},{"date":"2023-08-18","current":38.38508,"twenty":35.57119,"median":45.820944,"eighty":53.248505,"marketCap":1796114675},{"date":"2023-08-25","current":37.814722,"twenty":35.57119,"median":45.671554,"eighty":52.885491,"marketCap":1769426493},{"date":"2023-08-31","current":38.413598,"twenty":35.568389,"median":45.505966,"eighty":52.738978,"marketCap":1797449084},{"date":"2023-09-08","current":38.613223,"twenty":35.564187,"median":45.348284,"eighty":52.400314,"marketCap":1806789948},{"date":"2023-09-15","current":40.580958,"twenty":35.564187,"median":45.302996,"eighty":52.296395,"marketCap":1898864177},{"date":"2023-09-22","current":37.158811,"twenty":35.554984,"median":45.189801,"eighty":52.217491,"marketCap":1738735083},{"date":"2023-09-28","current":35.219594,"twenty":35.503081,"median":45.130755,"eighty":52.107342,"marketCap":1647995263},{"date":"2023-10-13","current":34.021843,"twenty":35.258144,"median":45.037945,"eighty":51.932485,"marketCap":1591950080},{"date":"2023-10-27","current":41.451948,"twenty":35.219594,"median":44.96954,"eighty":51.874199,"marketCap":1521203596},{"date":"2023-11-03","current":44.942639,"twenty":35.219225,"median":44.927193,"eighty":51.849681,"marketCap":1649304952},{"date":"2023-11-10","current":43.270016,"twenty":35.219225,"median":44.875373,"eighty":51.763457,"marketCap":1587923052},{"date":"2023-11-17","current":43.960882,"twenty":35.219225,"median":44.829469,"eighty":51.706431,"marketCap":1613276446},{"date":"2023-11-21","current":44.469941,"twenty":35.219225,"median":44.818122,"eighty":51.699657,"marketCap":1631957893},{"date":"2023-12-01","current":44.188869,"twenty":35.21775,"median":44.742995,"eighty":51.662705,"marketCap":1621643101},{"date":"2023-12-08","current":46.42063,"twenty":35.214085,"median":44.727606,"eighty":51.521109,"marketCap":1703544268},{"date":"2023-12-12","current":46.077282,"twenty":35.214085,"median":44.727606,"eighty":51.361286,"marketCap":1690944088},{"date":"2023-12-22","current":47.553678,"twenty":35.203091,"median":44.712404,"eighty":51.313305,"marketCap":1745124860},{"date":"2023-12-29","current":48.892734,"twenty":35.199426,"median":44.710133,"eighty":51.318796,"marketCap":1794265560},{"date":"2024-01-05","current":47.21033,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1732524681},{"date":"2024-01-12","current":48.137369,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1766545165},{"date":"2024-01-19","current":46.935651,"twenty":35.19539,"median":44.688109,"eighty":51.354443,"marketCap":1722444537},{"date":"2024-01-26","current":48.412047,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1776625309},{"date":"2024-02-02","current":47.416338,"twenty":35.197408,"median":44.699121,"eighty":51.296834,"marketCap":1740084788},{"date":"2024-02-09","current":47.21033,"twenty":35.197408,"median":44.699121,"eighty":51.143748,"marketCap":1732524681},{"date":"2024-02-16","current":47.221347,"twenty":35.197408,"median":44.699121,"eighty":51.027217,"marketCap":1630741991},{"date":"2024-02-23","current":48.140766,"twenty":35.197408,"median":44.699121,"eighty":51.014608,"marketCap":1662493198},{"date":"2024-03-01","current":47.552338,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1642172426},{"date":"2024-03-08","current":47.552338,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1642172426},{"date":"2024-03-15","current":45.82383,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1582480156},{"date":"2024-03-22","current":47.258124,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1632012039},{"date":"2024-03-28","current":46.874545,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1618765545},{"date":"2024-04-05","current":45.582727,"twenty":35.197408,"median":44.699121,"eighty":50.979572,"marketCap":1574153896},{"date":"2024-04-12","current":45.435091,"twenty":35.197408,"median":44.699121,"eighty":50.879577,"marketCap":1569055422},{"date":"2024-04-19","current":44.623091,"twenty":35.197408,"median":44.661297,"eighty":50.86025,"marketCap":1541013814},{"date":"2024-04-26","current":42.110019,"twenty":35.199426,"median":44.623091,"eighty":50.86025,"marketCap":1575335815},{"date":"2024-05-03","current":42.518854,"twenty":35.199426,"median":44.576792,"eighty":50.86025,"marketCap":1590630337},{"date":"2024-05-10","current":42.416645,"twenty":35.199426,"median":44.493114,"eighty":50.86025,"marketCap":1586806707},{"date":"2024-05-17","current":43.098037,"twenty":35.199426,"median":44.45606,"eighty":50.86025,"marketCap":1612297578},{"date":"2024-05-24","current":41.633045,"twenty":35.199426,"median":44.391295,"eighty":50.86025,"marketCap":1557492205},{"date":"2024-05-31","current":41.496766,"twenty":35.199426,"median":44.313821,"eighty":50.86025,"marketCap":1552394031},{"date":"2024-06-07","current":42.927689,"twenty":35.199426,"median":44.227844,"eighty":50.86025,"marketCap":1605924860},{"date":"2024-06-14","current":42.552924,"twenty":35.197408,"median":44.180225,"eighty":50.86025,"marketCap":1591904881},{"date":"2024-06-21","current":41.939671,"twenty":35.19539,"median":44.078991,"eighty":50.860251,"marketCap":1568963097},{"date":"2024-06-28","current":42.212228,"twenty":35.189336,"median":44.010804,"eighty":50.860252,"marketCap":1579159446},{"date":"2024-07-05","current":42.348506,"twenty":35.189336,"median":43.949669,"eighty":50.860252,"marketCap":1584257620},{"date":"2024-07-12","current":44.017916,"twenty":35.189336,"median":43.914342,"eighty":50.860252,"marketCap":1646710253},{"date":"2024-07-15","current":44.324543,"twenty":35.189336,"median":43.914342,"eighty":50.860252,"marketCap":1658181145},{"date":"2024-08-02","current":55.338605,"twenty":35.086473,"median":43.866111,"eighty":50.988939,"marketCap":1928384376},{"date":"2024-08-09","current":55.338605,"twenty":35.086473,"median":43.866111,"eighty":51.117628,"marketCap":1928384376},{"date":"2024-08-16","current":55.704359,"twenty":35.086473,"median":43.866111,"eighty":51.479287,"marketCap":1941129811},{"date":"2024-08-23","current":55.667784,"twenty":35.086473,"median":43.866111,"eighty":51.902481,"marketCap":1939855267},{"date":"2024-08-30","current":56.728471,"twenty":35.086473,"median":43.866111,"eighty":52.136534,"marketCap":1976817030},{"date":"2024-09-06","current":55.521482,"twenty":35.086473,"median":43.866111,"eighty":52.441691,"marketCap":1934757093},{"date":"2024-09-13","current":57.313678,"twenty":35.086473,"median":43.866111,"eighty":52.954273,"marketCap":1997209727},{"date":"2024-09-20","current":58.374365,"twenty":35.086473,"median":43.866111,"eighty":53.347857,"marketCap":2034171489},{"date":"2024-09-27","current":56.582169,"twenty":35.086473,"median":43.866111,"eighty":53.940143,"marketCap":1971718856},{"date":"2024-10-04","current":56.765046,"twenty":35.086473,"median":43.866111,"eighty":54.806725,"marketCap":1978091574},{"date":"2024-10-11","current":56.472443,"twenty":35.086473,"median":43.866111,"eighty":55.000517,"marketCap":1967895225},{"date":"2024-10-18","current":58.776694,"twenty":35.086473,"median":43.866111,"eighty":55.228879,"marketCap":2048191468},{"date":"2024-10-25","current":34.850139,"twenty":34.983661,"median":43.851779,"eighty":55.309345,"marketCap":2040371078},{"date":"2024-10-31","current":34.168957,"twenty":34.875248,"median":43.769649,"eighty":55.309345,"marketCap":2000489928},{"date":"2024-11-08","current":38.058285,"twenty":34.853624,"median":43.719144,"eighty":55.323975,"marketCap":2228198428},{"date":"2024-11-15","current":37.825419,"twenty":34.853624,"median":43.63878,"eighty":55.323975,"marketCap":2214564826},{"date":"2024-11-22","current":37.934552,"twenty":34.853624,"median":43.597124,"eighty":55.323975,"marketCap":2220954223},{"date":"2024-11-29","current":37.978205,"twenty":34.853624,"median":43.462128,"eighty":55.323975,"marketCap":2223509982},{"date":"2024-12-06","current":38.087338,"twenty":34.853624,"median":43.421596,"eighty":55.323975,"marketCap":2229899378},{"date":"2024-12-13","current":38.065511,"twenty":34.853624,"median":43.320193,"eighty":55.323975,"marketCap":2228621499},{"date":"2024-12-20","current":37.978205,"twenty":34.853624,"median":43.181076,"eighty":55.323975,"marketCap":2223509982},{"date":"2024-12-27","current":37.869072,"twenty":34.853624,"median":43.119092,"eighty":55.323975,"marketCap":2217120585},{"date":"2025-01-03","current":37.890899,"twenty":34.853624,"median":43.061751,"eighty":55.323975,"marketCap":2218398464},{"date":"2025-01-10","current":37.956379,"twenty":34.850139,"median":43.029898,"eighty":55.338605,"marketCap":2222232102},{"date":"2025-01-17","current":37.956379,"twenty":34.850139,"median":42.917689,"eighty":55.338605,"marketCap":2222232102},{"date":"2025-01-24","current":38.087338,"twenty":34.850139,"median":42.85326,"eighty":55.338605,"marketCap":2229899378},{"date":"2025-01-31","current":38.065511,"twenty":34.850139,"median":42.746096,"eighty":55.338605,"marketCap":2228621499},{"date":"2025-02-07","current":38.174644,"twenty":34.850139,"median":42.621063,"eighty":55.338605,"marketCap":2235010895},{"date":"2025-02-13","current":38.513644,"twenty":34.847044,"median":42.528031,"eighty":55.338605,"marketCap":2254858337}],"updateTime":1749406102987}}}