US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rogers

69.20

+2.193.27%

Post-market: 69.200.00000.00%17:57 EDT

Volume:174.10K

Turnover:11.97M

Market Cap:1.28B

PE:76.94

High:69.93

Open:67.85

Low:67.21

Close:67.01

Loading ...

Overview Company News Filings

Sumitomo Chemical Announces Major Reorganization to Enhance Display and Semiconductor Materials Divisions

Asus ROG Zephyrus G14 review: A compact gaming laptop, is still a rare breed

ByVishal Mathur

Stock Track | Rogers Soars 5.18% Following Positive Q1 Results and Analyst Price Target Boost

Rogers Corp Is Maintained at Buy by B. Riley Securities

Q1 2025 Rogers Corp Earnings Call

Thomson Reuters StreetEvents

B. Riley Raises Price Target on Rogers to $85 From $80, Keeps Buy Rating

MT Newswires Live

Rogers Corp (ROG) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Cost ...

Rogers Corp. (ROG) Surpasses Q1 Earnings and Revenue Estimates

Rogers (NYSE:ROG) Posts Better-Than-Expected Sales In Q1

Rogers Corp reports results for the quarter ended March 31 - Earnings Summary

Rogers Corp.: Q1 Earnings Snapshot

Associated Press Finance

Rogers Q1 Adjusted EPS USD 0.27

Rogers Q1 Adj. EPS $0.27 Beats $0.25 Estimate, Sales $190.50M Beat $186.33M Estimate

Rogers Q1 Sales USD 190.5 Million

THOMSON REUTERS

Rogers Corp: Visibility Into Remainder of Year Is Limited Due to Broad Uncertainty Related to Tariffs and Global Trade

THOMSON REUTERS

Rogers Corp - Q2 2025 Net Sales Expected Between $190-$205 Million

THOMSON REUTERS

Rogers Corp Outlook Q2 Adjusted Earnings per Diluted Share $0.30 to $0.70

THOMSON REUTERS

Rogers Corporation Reports First Quarter 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Rogers (ROG) Receives a Sell from Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROG\",,,,,undefined,":{"symbol":"ROG","market":"US","secType":"STK","nameCN":"Rogers","latestPrice":69.2,"timestamp":1749499200000,"preClose":67.01,"halted":0,"volume":174104,"hourTrading":{"tag":"盘后","latestPrice":69.2,"preClose":69.2,"latestTime":"17:57 EDT","volume":4212,"amount":291471.33,"timestamp":1749506238586},"delay":0,"floatShares":17312556,"shares":18524866,"eps":0.89938,"marketStatus":"Not Yet Opened","change":2.19,"latestTime":"06-09 16:00:00 EDT","open":67.85,"high":69.93,"low":67.2137,"amount":11966444.74536,"amplitude":0.040536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.89938,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":67.01,"postHourTrading":{"tag":"盘后","latestPrice":69.2,"preClose":69.2,"latestTime":"17:57 EDT","volume":4212,"amount":291471.33,"timestamp":1749506238586},"volumeRatio":0.948758,"impliedVol":0.3063,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROG\",,,,,undefined,":{"symbol":"ROG","floatShares":17312556,"roa":"1.78%","roe":"1.34%","lyrEps":1.403225,"volumeRatio":0.948758,"shares":18524866,"dividePrice":0,"high":69.93,"amplitude":0.040536,"preClose":67.01,"low":67.2137,"week52Low":51.43,"pbRate":"1.01","psRate":"1.59","week52High":134.065,"institutionHeld":0.9219,"latestPrice":69.2,"eps":0.89938,"divideRate":0,"volume":174104,"delay":0,"ttmEps":0.89938,"open":67.85,"prevYearClose":101.61,"prevWeekClose":67.01,"prevMonthClose":66.57,"prevQuarterClose":67.53,"fiveDayClose":65.74,"twentyDayClose":65.98,"sixtyDayClose":72.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540584752","title":"Sumitomo Chemical Announces Major Reorganization to Enhance Display and Semiconductor Materials Divisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2540584752","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540584752?lang=en_us&edition=fundamental","pubTime":"2025-06-02 12:35","pubTimestamp":1748838904,"startTime":"0","endTime":"0","summary":"Sumitomo Chemical Co. Ltd. has announced a significant corporate reorganization set to take effect on July 1, 2025. The reorganization aims to enhance coordination within the company's display materials market. The color resist business will be transferred from the Electronic Materials Division to the newly named Display Materials Division, previously known as the Optical Materials Division. A new Display Chemicals Marketing Department will be established. Additionally, the Global Marketing Department will be split into two new units: the Mobile Display Materials Marketing Department and the Automotive Display Materials Marketing Department. This restructuring reflects the diversification of polarizing film applications. Concurrently, the Electronic Materials Division will be renamed the Semiconductor Materials Division. The changes include renaming several departments to better align with their respective responsibilities.Disclaimer: This news brief was created by Public Technologies ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL4mt8Xy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","ROG"],"gpt_icon":0},{"id":"2540271752","title":"Asus ROG Zephyrus G14 review: A compact gaming laptop, is still a rare breed","url":"https://stock-news.laohu8.com/highlight/detail?id=2540271752","media":"ByVishal Mathur","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540271752?lang=en_us&edition=fundamental","pubTime":"2025-06-02 12:32","pubTimestamp":1748838720,"startTime":"0","endTime":"0","summary":"The Asus ROG Zephyrus G14 is priced at 2,79,990 and that’s a significant jump from the previous generation’s launch price of 2,11,990 (the current market price is around 1,64,990). There is more than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/asus-rog-zephyrus-g14-review-a-compact-gaming-laptop-is-still-a-rare-breed-101748838729555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["NVD2.UK","IE00B1BXHZ80.USD","LU0345770308.USD","LU0708994859.HKD","LU1803068979.SGD","LU2750360997.AUD","SG9999015986.USD","NVIW.SI","IE00BFSS7M15.SGD","2NVD.UK","LU0215105999.USD","LU0154236417.USD","LU1244550494.USD","NVDS","3NVD.UK","IE00BJLML261.HKD","LU0347712357.USD","LU2360032135.SGD","LU2083900584.USD","LU0127658192.USD","LU0823414551.USD","NVDD","NVDS.UK","LU2065169927.USD","GFS","LU1880398471.USD","LU0820561818.USD","LU2087621335.USD","IE00B19Z8X17.USD","LU0985320562.USD","LU0289739343.SGD","NVDY","ROG","IE00BJJMRY28.SGD","LU0708995401.HKD","LU1815336760.USD","LU2357305700.SGD","LU1983260115.SGD","LU0006306889.USD","LU0234572021.USD","NVD3.UK","LU0942090050.USD","LU2077746001.SGD","NVDU","SNVD.UK"],"gpt_icon":1},{"id":"1197206619","title":"Stock Track | Rogers Soars 5.18% Following Positive Q1 Results and Analyst Price Target Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=1197206619","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197206619?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:12","pubTimestamp":1746040371,"startTime":"0","endTime":"0","summary":"Rogers Corporation  saw its stock price surge 5.18% in intraday trading on Wednesday, buoyed by better-than-expected first-quarter results and a price target increase from a key analyst.The advanced materials company reported Q1 2025 sales of $190.5 million, slightly exceeding the midpoint of its guidance. Despite challenges in certain markets, Rogers secured new design wins in key areas, including silicone technology for inverters in industrial, renewable energy, and EV/HEV markets. The company","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rogers Soars 5.18% Following Positive Q1 Results and Analyst Price Target Boost","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ROG"],"gpt_icon":0},{"id":"2532061455","title":"Rogers Corp Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532061455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532061455?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:10","pubTimestamp":1746036600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ROG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 14:10 ET (18:10 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","ROG"],"gpt_icon":0},{"id":"2531030453","title":"Q1 2025 Rogers Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030453","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030453?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:09","pubTimestamp":1746018599,"startTime":"0","endTime":"0","summary":"R. Colin Gouveia; President, Chief Executive Officer, Director; Rogers Corp. Laura Russell; Senior Vice President, Chief Financial Officer and Treasurer; Rogers Corp. Thanks, Steve. Good afternoon, everyone, and thank you for joining us today. I'll begin on slide 4.Before I discuss the results for the quarter, let me first address how recent changes in global trade policies may affect Rogers in the near term. As I've discussed in the past, our global manufacturing footprint and local-for-local supply capabilities are important strengths of our business. This strategy helps limit our exposure to the impact of US tariffs on Chinese goods.Where we see greater potential exposure is with shipment of work-in-process materials from our US factories into China. We have implemented mitigation plans to minimize the impact of these tariffs in Q2. I'll discuss this topic in more detail shortly, but with the flexibility inherent in our global operations and our strong balance sheet, we are in a goo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-rogers-corp-earnings-130959278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROG"],"gpt_icon":0},{"id":"2531299034","title":"B. Riley Raises Price Target on Rogers to $85 From $80, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531299034","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531299034?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:33","pubTimestamp":1746016389,"startTime":"0","endTime":"0","summary":"B. Riley Raises Price Target on Rogers to $85 From $80, Keeps Buy Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROG","RILY"],"gpt_icon":0},{"id":"2531370513","title":"Rogers Corp (ROG) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Cost ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531370513","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531370513?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:18","pubTimestamp":1745997528,"startTime":"0","endTime":"0","summary":"Revenue: $190.5 million, a decrease of approximately 1% from the prior quarter.Gross Margin: 29.9%, a decrease of 220 basis points from the fourth quarter.Adjusted Earnings Per Share : $0.27, down from $0.46 in Q4.Adjusted EBITDA: $19.5 million or 10.2% of sales, decreased by $3.8 million sequentially.Cash Position: $176 million, an increase of $16 million from the end of the fourth quarter.Cost Savings: Expected net savings of $25 million in 2025 with run rate savings of $32 million.Q2 Sales Guidance: Expected to be between $190 million and $205 million.Q2 Gross Margin Guidance: Expected to be in the range of 31% to 33%.Q2 Adjusted EPS Guidance: Expected to range from $0.30 to $0.70.GuruFocus has detected 4 Warning Signs with ROG.Rogers Corp  achieved new design wins in key areas, including silicone technology for inverters in industrial, renewable energy, and EV/HEV markets.Rogers Corp  is expanding its curamik opportunity pipeline in China, with a new facility set to ramp production","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-corp-rog-q1-2025-071848065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROG"],"gpt_icon":0},{"id":"2531170657","title":"Rogers Corp. (ROG) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531170657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531170657?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:50","pubTimestamp":1745963406,"startTime":"0","endTime":"0","summary":"Rogers Corp.  came out with quarterly earnings of $0.27 per share, beating the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.58 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.50%. A quarter ago, it was expected that this specialty materials company would post earnings of $0.45 per share when it actually produced earnings of $0.46, delivering a surprise of 2.22%.Rogers Corp. , which belongs to the Zacks Electronics - Miscellaneous Components industry, posted revenues of $190.5 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.56%. This compares to year-ago revenues of $213.4 million. The company has topped consensus revenue estimates just once over the last four quarters.Rogers Corp. Shares have lost about 43.2% since the beginning of the year versus the S&P 500's decline of -6%.While Rogers Corp. Has underperformed the market so far t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-corp-rog-surpasses-q1-215006103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROG","VPG"],"gpt_icon":0},{"id":"2531715408","title":"Rogers (NYSE:ROG) Posts Better-Than-Expected Sales In Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715408","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715408?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:29","pubTimestamp":1745962143,"startTime":"0","endTime":"0","summary":"Engineered materials manufacturer Rogers  beat Wall Street’s revenue expectations in Q1 CY2025, but sales fell by 10.7% year on year to $190.5 million. The company expects next quarter’s revenue to be around $197.5 million, close to analysts’ estimates. Its non-GAAP profit of $0.27 per share was 6.6% above analysts’ consensus estimates.Revenue: $190.5 million vs analyst estimates of $186.3 million . \"Our first quarter unfolded largely as we expected with financial results that were in line with our guidance expectations,” stated Colin Gouveia, Rogers' President and CEO.With roots dating back to 1832, making it one of America's oldest continuously operating companies, Rogers  designs and manufactures specialized engineered materials and components used in electric vehicles, telecommunications, renewable energy, and other high-performance applications.Looking further ahead, sell-side analysts expect revenue to grow 1.6% over the next 12 months. While this projection indicates its newer p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-nyse-rog-posts-better-212903125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ROG"],"gpt_icon":0},{"id":"2531430790","title":"Rogers Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531430790","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531430790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960510,"startTime":"0","endTime":"0","summary":"Rogers Corp reports results for the quarter ended March 31 - Earnings SummaryRogers Corp ROG.N reported quarterly adjusted earnings of 27 cents per share for the quarter ended March 31, lower than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROG"],"gpt_icon":0},{"id":"2531279026","title":"Rogers Corp.: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531279026","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531279026?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:50","pubTimestamp":1745959832,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz.  — CHANDLER, Ariz.  — Rogers Corp.  on Tuesday reported a loss of $1.4 million in its first quarter.On a per-share basis, the Chandler, Arizona-based company said it had a loss of 8 cents. Earnings, adjusted for one-time gains and costs, were 27 cents per share.The specialty materials company posted revenue of $190.5 million in the period.For the current quarter ending in June, Rogers Corp. expects its per-share earnings to range from 30 cents to 70 cents.The company said it expects revenue in the range of $190 million to $205 million for the fiscal second quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-corp-q1-earnings-snapshot-205032554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROG"],"gpt_icon":0},{"id":"2531968794","title":"Rogers Q1 Adjusted EPS USD 0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2531968794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531968794?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:19","pubTimestamp":1745957968,"startTime":"0","endTime":"0","summary":"Apr 29 (Reuters) - Rogers Q1 sales USD 190.5 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 29-APR-202520:05:46.933 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nRSDblzzxT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROG"],"gpt_icon":0},{"id":"2531791943","title":"Rogers Q1 Adj. EPS $0.27 Beats $0.25 Estimate, Sales $190.50M Beat $186.33M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791943","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791943?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:08","pubTimestamp":1745957312,"startTime":"0","endTime":"0","summary":"Rogers (NYSE:ROG) reported quarterly earnings of $0.27 per share which beat the analyst consensus estimate of $0.25 by 8 percent. This is a 53.45 percent decrease over earnings of $0.58 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45082980/rogers-q1-adj-eps-0-27-beats-0-25-estimate-sales-190-50m-beat-186-33m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROG"],"gpt_icon":0},{"id":"2531799773","title":"Rogers Q1 Sales USD 190.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799773?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957102,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXD7DCBC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ROG","BK4148"],"gpt_icon":0},{"id":"2531794907","title":"Rogers Corp: Visibility Into Remainder of Year Is Limited Due to Broad Uncertainty Related to Tariffs and Global Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794907?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXD7DCBC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","ROG"],"gpt_icon":0},{"id":"2531794183","title":"Rogers Corp - Q2 2025 Net Sales Expected Between $190-$205 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794183?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957102,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXD7DCBC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ROG","BK4148"],"gpt_icon":0},{"id":"2531178794","title":"Rogers Corp Outlook  Q2 Adjusted Earnings per Diluted Share $0.30 to $0.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2531178794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531178794?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXD7DCBC:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","ROG"],"gpt_icon":0},{"id":"2531942987","title":"Rogers Corporation Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531942987","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531942987?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957100,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz., April 29, 2025----Rogers Corporation  today announced financial results for the first quarter of 2025.\"Our first quarter unfolded largely as we expected with financial results that were in line with our guidance expectations,\" stated Colin Gouveia, Rogers' President and CEO. \"Sales decreased slightly versus the prior quarter as a result of unfavorable foreign currency changes and seasonally lower sales in the portable electronics market, but we were pleased to see improved demand in the ADAS and industrial end markets. We also further strengthened our balance sheet, ending the quarter with a $176 million cash position. Furthermore, we implemented additional measures to reduce operating expenses and manufacturing costs to enhance Rogers' competitiveness in this current environment.\"Visibility into the remainder of the year is limited due to broad uncertainty related to tariffs and global trade,\" said Gouveia. \"However, despite these challenges, we remain focused on exec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-corporation-reports-first-quarter-200500866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BK4585","IE00B19Z3B42.SGD","LU1093756168.USD","IE0002270589.USD","IE00B19Z3581.USD","ROG","AES","BK4519","IE00B7SZLL34.SGD","LU1093756325.SGD","BK4105","BK4588","LU0061475181.USD"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENVA","NEO","NSP","LOGI","AEYE","HON","AMT","LH","OI","INCY","CBU","OMF","ESS","KRG","BXP","MIR","KO","HI","CZR","KAI","FCF","FELE","BXC","FFIC","PPG","BRSP","HTLD","HRZN","HOUS","AMSF","HIW","CWK","DB","AOS","BBIO","ODD","AMX","NMIH","APAM","LGIH","ENSG","PCAR","PFE","CECO","KHC","ROG","RCL","PUMP","CWH","OKE"],"gpt_icon":1},{"id":"2530482840","title":"Rogers (ROG) Receives a Sell from Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530482840","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530482840?lang=en_us&edition=fundamental","pubTime":"2025-04-27 16:05","pubTimestamp":1745741107,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst James Quigley maintained a Sell rating on Rogers (ROG – Research Report) on April 25 and set a price target of CHF259.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rogers-rog-receives-a-sell-from-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rogers-rog-receives-a-sell-from-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","LU2471134879.HKD","BK4550","LU0251142724.SGD","LU2750360641.GBP","LU1868837136.USD","IE00BFXG1179.USD","LU1668664300.SGD","LU1868836914.USD","LU0251131958.USD","LU1791807156.HKD","BK4585","LU1868836591.USD","ROG","IE0004086264.USD","IE0004091025.USD","BK4504","LU2237443465.HKD","LU2237443382.USD","LU0742534661.SGD","LU1868836757.USD","LU2471134523.USD","LU2750360997.AUD","BK4127","LU0048573561.USD","BK4516","IE0002270589.USD","IE00B19Z3B42.SGD","LU1868837300.USD","LU2237443549.SGD","LU0061475181.USD","LU0096364046.USD","LU2237443622.USD","LU0106831901.USD","LU2237438978.USD","LU2237443978.SGD","LU2471134952.CNY","BK4552","BK4533","IE00B19Z3581.USD","IE0034235188.USD","LU2471134796.USD","IE00BSNM7G36.USD","LU2237443895.HKD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ROG","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-02-19","symbol":"ROG","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2024-10-24","symbol":"ROG","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.98},{"date":"2024-07-25","symbol":"ROG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721937600000,"name":null,"time":"Post Market","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-25","symbol":"ROG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.55,"defaultRemindTime":1714075200000,"name":null,"time":"Post Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROG","date":"2025-06-06","current":72.849858,"percent":0.853878,"low":20.902959,"twenty":31.036854,"median":45.912455,"eighty":66.195575,"high":569.232123,"avg":72.430983,"sd":106.513972,"marketCap":1231162594},"quantilePoints":[{"date":"2020-06-12","current":62.431199,"twenty":21.030923,"median":29.014302,"eighty":37.133813,"marketCap":2008973557},{"date":"2020-06-19","current":67.128763,"twenty":21.030923,"median":29.037347,"eighty":37.38752,"marketCap":2160136454},{"date":"2020-06-26","current":68.845403,"twenty":21.030923,"median":29.045006,"eighty":37.927465,"marketCap":2215376229},{"date":"2020-07-02","current":72.388874,"twenty":21.030923,"median":29.102502,"eighty":38.448411,"marketCap":2329401574},{"date":"2020-07-10","current":72.21489,"twenty":21.030923,"median":29.206025,"eighty":39.23957,"marketCap":2323802948},{"date":"2020-07-17","current":73.409579,"twenty":21.030923,"median":29.28685,"eighty":39.422537,"marketCap":2362246845},{"date":"2020-07-24","current":74.760854,"twenty":21.030923,"median":29.368983,"eighty":40.058267,"marketCap":2405729506},{"date":"2020-07-31","current":99.274035,"twenty":21.033053,"median":29.485408,"eighty":40.361169,"marketCap":2224334030},{"date":"2020-08-07","current":101.325481,"twenty":21.163703,"median":29.645253,"eighty":40.518183,"marketCap":2270298718},{"date":"2020-08-14","current":102.083942,"twenty":21.19912,"median":29.769486,"eighty":40.65907,"marketCap":2287292810},{"date":"2020-08-21","current":96.799715,"twenty":21.19912,"median":29.895717,"eighty":40.716186,"marketCap":2168894407},{"date":"2020-08-28","current":95.891228,"twenty":21.302779,"median":30.065825,"eighty":40.967497,"marketCap":2148538846},{"date":"2020-09-04","current":94.882724,"twenty":21.439279,"median":30.251223,"eighty":41.093152,"marketCap":2125942305},{"date":"2020-09-11","current":89.706848,"twenty":21.576512,"median":30.382925,"eighty":41.256885,"marketCap":2009971630},{"date":"2020-09-18","current":86.831361,"twenty":21.665714,"median":30.435262,"eighty":41.390156,"marketCap":1945543476},{"date":"2020-09-25","current":80.246913,"twenty":21.858857,"median":30.511982,"eighty":41.713814,"marketCap":1798012343},{"date":"2020-10-02","current":83.29743,"twenty":21.974489,"median":30.581617,"eighty":42.037472,"marketCap":1866362210},{"date":"2020-10-09","current":91.948894,"twenty":22.406774,"median":30.631728,"eighty":42.208821,"marketCap":2060206914},{"date":"2020-10-16","current":90.506983,"twenty":22.578316,"median":30.668187,"eighty":42.456324,"marketCap":2027899463},{"date":"2020-10-23","current":93.20744,"twenty":22.653794,"median":30.764205,"eighty":43.255645,"marketCap":2088405903},{"date":"2020-10-30","current":375.72822,"twenty":22.832197,"median":30.852452,"eighty":43.998459,"marketCap":2263762528},{"date":"2020-11-06","current":396.608855,"twenty":23.030131,"median":31.004218,"eighty":44.942779,"marketCap":2389568354},{"date":"2020-11-13","current":429.80683,"twenty":23.082648,"median":31.15269,"eighty":45.681397,"marketCap":2589586150},{"date":"2020-11-20","current":449.149067,"twenty":23.253671,"median":31.221815,"eighty":47.089923,"marketCap":2706123130},{"date":"2020-11-27","current":466.56948,"twenty":23.301704,"median":31.260674,"eighty":52.979419,"marketCap":2811081114},{"date":"2020-12-04","current":476.457578,"twenty":23.456889,"median":31.350707,"eighty":53.458788,"marketCap":2870656910},{"date":"2020-12-11","current":466.724465,"twenty":23.50121,"median":31.395311,"eighty":54.168622,"marketCap":2812014904},{"date":"2020-12-18","current":472.985895,"twenty":23.665649,"median":31.483895,"eighty":54.611115,"marketCap":2849740016},{"date":"2020-12-24","current":468.863271,"twenty":23.759868,"median":31.561628,"eighty":54.689474,"marketCap":2824901205},{"date":"2020-12-31","current":481.355132,"twenty":23.838862,"median":31.60044,"eighty":55.11353,"marketCap":2900164671},{"date":"2021-01-08","current":569.232123,"twenty":23.907663,"median":31.675885,"eighty":56.846318,"marketCap":3429623544},{"date":"2021-01-15","current":524.28622,"twenty":24.027746,"median":31.747484,"eighty":58.035833,"marketCap":3158824473},{"date":"2021-01-22","current":520.65955,"twenty":24.152132,"median":31.784645,"eighty":58.547467,"marketCap":3136973790},{"date":"2021-01-29","current":483.772912,"twenty":24.267913,"median":31.815226,"eighty":59.105194,"marketCap":2914731793},{"date":"2021-02-05","current":533.461383,"twenty":24.521876,"median":31.918861,"eighty":60.824748,"marketCap":3214104835},{"date":"2021-02-12","current":555.655361,"twenty":24.672501,"median":32.033939,"eighty":61.416293,"marketCap":3347823549},{"date":"2021-02-19","current":69.484866,"twenty":24.768568,"median":32.103586,"eighty":61.938245,"marketCap":3473548460},{"date":"2021-02-26","current":67.886375,"twenty":25.029056,"median":32.172442,"eighty":62.603661,"marketCap":3393639885},{"date":"2021-03-05","current":68.02104,"twenty":25.129045,"median":32.261015,"eighty":63.041545,"marketCap":3400371813},{"date":"2021-03-12","current":72.756777,"twenty":25.306172,"median":32.355327,"eighty":63.364912,"marketCap":3637111294},{"date":"2021-03-19","current":74.125876,"twenty":25.417593,"median":32.41825,"eighty":63.812132,"marketCap":3705552566},{"date":"2021-03-26","current":71.653268,"twenty":25.508543,"median":32.521042,"eighty":64.102609,"marketCap":3581946881},{"date":"2021-04-01","current":71.979198,"twenty":25.557885,"median":32.59891,"eighty":64.379768,"marketCap":3598240113},{"date":"2021-04-09","current":72.513457,"twenty":25.704056,"median":32.672484,"eighty":64.840127,"marketCap":3624947698},{"date":"2021-04-16","current":75.20343,"twenty":25.818854,"median":32.714835,"eighty":65.277662,"marketCap":3759419456},{"date":"2021-04-23","current":75.902076,"twenty":25.929346,"median":32.745872,"eighty":65.68268,"marketCap":3794344760},{"date":"2021-04-30","current":53.829075,"twenty":26.068797,"median":32.867238,"eighty":66.195575,"marketCap":3657631806},{"date":"2021-05-07","current":52.367264,"twenty":26.190513,"median":33.006977,"eighty":66.195575,"marketCap":3558303204},{"date":"2021-05-14","current":51.296015,"twenty":26.296255,"median":33.174728,"eighty":66.195575,"marketCap":3485512925},{"date":"2021-05-21","current":50.522182,"twenty":26.398656,"median":33.25535,"eighty":66.195575,"marketCap":3432931772},{"date":"2021-05-28","current":51.593431,"twenty":26.463756,"median":33.337325,"eighty":66.195575,"marketCap":3505722051},{"date":"2021-06-04","current":52.882234,"twenty":26.510448,"median":33.368495,"eighty":66.195575,"marketCap":3593294932},{"date":"2021-06-11","current":52.477418,"twenty":26.621999,"median":33.423948,"eighty":66.195575,"marketCap":3565788066},{"date":"2021-06-18","current":52.747295,"twenty":26.792741,"median":33.497589,"eighty":66.195575,"marketCap":3584125977},{"date":"2021-06-25","current":53.019927,"twenty":26.860332,"median":33.596097,"eighty":66.195575,"marketCap":3602651009},{"date":"2021-07-02","current":54.669485,"twenty":26.962569,"median":33.664597,"eighty":66.195575,"marketCap":3714736812},{"date":"2021-07-09","current":54.297715,"twenty":26.979418,"median":33.718175,"eighty":66.195575,"marketCap":3689475404},{"date":"2021-07-16","current":53.333866,"twenty":27.002184,"median":33.869991,"eighty":66.195575,"marketCap":3623982865},{"date":"2021-07-23","current":53.523882,"twenty":27.061235,"median":33.965213,"eighty":66.195575,"marketCap":3636894251},{"date":"2021-07-30","current":43.472701,"twenty":27.14888,"median":34.034824,"eighty":66.195575,"marketCap":3568413200},{"date":"2021-08-06","current":44.016359,"twenty":27.238937,"median":34.261109,"eighty":66.195575,"marketCap":3613038783},{"date":"2021-08-13","current":45.935272,"twenty":27.3197,"median":34.370299,"eighty":66.195575,"marketCap":3770550867},{"date":"2021-08-20","current":45.33062,"twenty":27.409727,"median":34.528192,"eighty":66.195575,"marketCap":3720918641},{"date":"2021-08-27","current":48.050412,"twenty":27.488212,"median":34.642324,"eighty":66.195575,"marketCap":3944170013},{"date":"2021-09-03","current":47.208463,"twenty":27.569636,"median":34.732973,"eighty":66.195575,"marketCap":3875059479},{"date":"2021-09-10","current":44.390558,"twenty":27.665957,"median":34.962238,"eighty":66.195575,"marketCap":3643754576},{"date":"2021-09-17","current":42.763703,"twenty":27.7052,"median":35.095911,"eighty":66.195575,"marketCap":3510215793},{"date":"2021-09-24","current":43.514384,"twenty":27.77676,"median":35.232836,"eighty":66.195575,"marketCap":3571834670},{"date":"2021-10-01","current":43.377481,"twenty":27.861066,"median":35.383194,"eighty":66.195575,"marketCap":3560597185},{"date":"2021-10-08","current":42.327897,"twenty":27.926255,"median":35.430338,"eighty":66.153023,"marketCap":3474443132},{"date":"2021-10-15","current":42.784238,"twenty":27.977578,"median":35.590388,"eighty":66.153023,"marketCap":3511901416},{"date":"2021-10-22","current":43.79047,"twenty":28.043473,"median":35.640408,"eighty":66.153023,"marketCap":3594496932},{"date":"2021-10-29","current":45.889638,"twenty":28.161486,"median":35.692381,"eighty":66.153023,"marketCap":3766805039},{"date":"2021-11-05","current":50.371924,"twenty":28.217953,"median":35.883957,"eighty":66.153023,"marketCap":5047619384},{"date":"2021-11-12","current":50.423205,"twenty":28.349924,"median":36.020723,"eighty":66.153023,"marketCap":5052758108},{"date":"2021-11-19","current":50.477409,"twenty":28.428692,"median":36.225872,"eighty":66.153023,"marketCap":5058189772},{"date":"2021-11-26","current":50.531614,"twenty":28.658538,"median":36.314408,"eighty":66.153023,"marketCap":5063621435},{"date":"2021-12-03","current":50.945301,"twenty":28.685997,"median":36.740881,"eighty":66.153023,"marketCap":5105075783},{"date":"2021-12-10","current":50.743434,"twenty":28.736584,"median":37.149814,"eighty":66.153023,"marketCap":5084847276},{"date":"2021-12-17","current":50.279887,"twenty":28.760993,"median":37.555066,"eighty":66.153023,"marketCap":5038396631},{"date":"2021-12-23","current":50.971469,"twenty":28.805487,"median":37.927465,"eighty":66.153023,"marketCap":5107697997},{"date":"2021-12-31","current":51.027543,"twenty":28.836372,"median":38.593203,"eighty":66.153023,"marketCap":5113317027},{"date":"2022-01-07","current":51.206981,"twenty":28.83655,"median":39.293587,"eighty":66.110471,"marketCap":5131297922},{"date":"2022-01-14","current":51.094832,"twenty":28.836729,"median":39.422537,"eighty":66.067919,"marketCap":5120059862},{"date":"2022-01-21","current":50.982684,"twenty":28.836729,"median":39.872134,"eighty":66.067919,"marketCap":5108821803},{"date":"2022-01-28","current":51.021936,"twenty":28.836729,"median":40.262573,"eighty":66.067919,"marketCap":5112755124},{"date":"2022-02-04","current":50.934086,"twenty":28.836729,"median":40.501031,"eighty":66.067919,"marketCap":5103951977},{"date":"2022-02-11","current":50.917264,"twenty":28.836729,"median":40.65907,"eighty":66.067919,"marketCap":5102266268},{"date":"2022-02-18","current":50.963992,"twenty":28.836729,"median":40.70857,"eighty":66.067919,"marketCap":5106948793},{"date":"2022-02-25","current":47.489267,"twenty":28.836729,"median":40.864688,"eighty":66.067919,"marketCap":5135156924},{"date":"2022-03-04","current":47.454489,"twenty":28.836907,"median":40.988439,"eighty":66.025367,"marketCap":5131396281},{"date":"2022-03-11","current":47.473617,"twenty":28.836907,"median":41.203576,"eighty":66.025367,"marketCap":5133464635},{"date":"2022-03-18","current":47.511873,"twenty":28.836907,"median":41.365405,"eighty":66.025367,"marketCap":5137601341},{"date":"2022-03-25","current":47.287555,"twenty":28.836907,"median":41.540788,"eighty":66.025367,"marketCap":5113345199},{"date":"2022-04-01","current":47.4371,"twenty":28.836907,"median":41.754289,"eighty":66.025367,"marketCap":5129515960},{"date":"2022-04-08","current":47.35885,"twenty":28.836907,"median":41.90236,"eighty":66.025367,"marketCap":5121054515},{"date":"2022-04-14","current":47.414495,"twenty":28.836907,"median":42.046992,"eighty":66.025367,"marketCap":5127071543},{"date":"2022-04-22","current":47.4371,"twenty":28.836907,"median":42.237379,"eighty":66.025367,"marketCap":5129515960},{"date":"2022-04-29","current":54.434104,"twenty":28.836907,"median":42.342092,"eighty":66.025367,"marketCap":5090405281},{"date":"2022-05-06","current":54.822738,"twenty":28.836907,"median":42.510781,"eighty":66.025367,"marketCap":5126748373},{"date":"2022-05-13","current":53.033183,"twenty":28.836907,"median":42.823027,"eighty":66.025367,"marketCap":4959398068},{"date":"2022-05-20","current":52.144437,"twenty":28.836907,"median":43.187342,"eighty":66.025367,"marketCap":4876287018},{"date":"2022-05-27","current":53.3549,"twenty":28.836907,"median":43.408285,"eighty":66.025367,"marketCap":4989483516},{"date":"2022-06-03","current":53.206106,"twenty":28.836907,"median":43.57599,"eighty":66.025367,"marketCap":4975568997},{"date":"2022-06-10","current":52.26106,"twenty":28.836907,"median":43.837245,"eighty":66.025367,"marketCap":4887192993},{"date":"2022-06-17","current":52.154491,"twenty":28.836907,"median":43.990296,"eighty":66.025367,"marketCap":4877227188},{"date":"2022-06-24","current":52.184652,"twenty":28.836729,"median":44.08481,"eighty":66.067919,"marketCap":4880047699},{"date":"2022-07-01","current":52.48023,"twenty":28.836729,"median":44.497274,"eighty":66.067919,"marketCap":4907688705},{"date":"2022-07-08","current":52.818034,"twenty":28.836729,"median":44.689461,"eighty":66.067919,"marketCap":4939278425},{"date":"2022-07-15","current":53.083451,"twenty":28.836729,"median":45.003703,"eighty":66.067919,"marketCap":4964098920},{"date":"2022-07-22","current":53.865628,"twenty":28.836729,"median":45.33062,"eighty":66.067919,"marketCap":5037244165},{"date":"2022-07-29","current":54.139088,"twenty":28.836729,"median":45.681397,"eighty":66.067919,"marketCap":5062816796},{"date":"2022-08-05","current":61.153164,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":5059996285},{"date":"2022-08-12","current":61.153164,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":5059996285},{"date":"2022-08-19","current":60.489592,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":5005090342},{"date":"2022-08-26","current":57.872465,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":4788541397},{"date":"2022-09-02","current":58.511299,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":4841400453},{"date":"2022-09-09","current":57.761067,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":4779323981},{"date":"2022-09-16","current":56.660726,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":4688278489},{"date":"2022-09-23","current":55.528558,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":4594599451},{"date":"2022-09-30","current":54.989755,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":4550017257},{"date":"2022-10-07","current":53.72118,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":4445051587},{"date":"2022-10-14","current":53.277861,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":4408370036},{"date":"2022-10-21","current":53.616602,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":4436398503},{"date":"2022-10-28","current":53.664344,"twenty":28.836729,"median":45.711665,"eighty":65.898706,"marketCap":4440348824},{"date":"2022-11-04","current":24.011981,"twenty":28.758015,"median":45.630533,"eighty":65.377833,"marketCap":1986823312},{"date":"2022-11-11","current":27.145992,"twenty":28.671422,"median":45.099488,"eighty":65.377833,"marketCap":1966781426},{"date":"2022-11-18","current":26.097022,"twenty":28.360952,"median":44.614165,"eighty":64.8025,"marketCap":1890781455},{"date":"2022-11-25","current":27.654898,"twenty":28.238114,"median":44.338079,"eighty":64.242588,"marketCap":2003652699},{"date":"2022-12-02","current":30.825176,"twenty":28.198242,"median":44.016359,"eighty":62.805844,"marketCap":2233345681},{"date":"2022-12-09","current":31.253592,"twenty":28.198242,"median":43.822414,"eighty":61.629714,"marketCap":2264385273},{"date":"2022-12-16","current":30.015081,"twenty":28.198242,"median":43.472707,"eighty":61.223612,"marketCap":2174652634},{"date":"2022-12-23","current":29.477614,"twenty":28.198242,"median":43.352383,"eighty":60.925168,"marketCap":2135712055},{"date":"2022-12-30","current":30.986157,"twenty":28.198242,"median":43.09455,"eighty":60.779094,"marketCap":2245009043},{"date":"2023-01-06","current":30.988753,"twenty":28.198242,"median":43.09455,"eighty":60.779094,"marketCap":2245197161},{"date":"2023-01-13","current":33.75658,"twenty":28.198242,"median":43.09455,"eighty":60.779094,"marketCap":2445731738},{"date":"2023-01-20","current":34.527729,"twenty":28.198242,"median":43.09455,"eighty":60.779094,"marketCap":2501603004},{"date":"2023-01-27","current":35.459858,"twenty":28.198242,"median":43.09455,"eighty":60.779094,"marketCap":2569137632},{"date":"2023-02-03","current":38.16537,"twenty":28.198242,"median":43.09455,"eighty":60.779094,"marketCap":2765157359},{"date":"2023-02-10","current":39.203954,"twenty":28.198242,"median":43.09455,"eighty":60.779094,"marketCap":2840404855},{"date":"2023-02-17","current":38.682065,"twenty":28.198242,"median":43.09455,"eighty":60.779094,"marketCap":2802592988},{"date":"2023-02-24","current":38.910554,"twenty":28.198242,"median":43.09455,"eighty":60.779094,"marketCap":2819147437},{"date":"2023-03-03","current":25.152748,"twenty":28.150599,"median":43.09455,"eighty":60.779094,"marketCap":2933539889},{"date":"2023-03-10","current":24.608724,"twenty":28.036402,"median":43.09455,"eighty":60.779094,"marketCap":2870090879},{"date":"2023-03-17","current":23.913139,"twenty":27.971415,"median":43.09455,"eighty":60.779094,"marketCap":2788965457},{"date":"2023-03-24","current":24.222642,"twenty":27.920716,"median":43.09455,"eighty":60.779094,"marketCap":2825062548},{"date":"2023-03-31","current":26.073282,"twenty":27.861276,"median":43.053479,"eighty":60.763876,"marketCap":3040900825},{"date":"2023-04-06","current":25.178274,"twenty":27.861276,"median":43.053479,"eighty":60.763876,"marketCap":2936516969},{"date":"2023-04-14","current":25.604241,"twenty":27.889534,"median":43.09455,"eighty":60.779094,"marketCap":2986196986},{"date":"2023-04-21","current":25.412795,"twenty":27.870731,"median":43.145514,"eighty":60.80953,"marketCap":2963868888},{"date":"2023-04-28","current":29.994716,"twenty":27.915045,"median":43.187342,"eighty":60.824748,"marketCap":2895209988},{"date":"2023-05-05","current":31.233497,"twenty":28.023907,"median":43.187342,"eighty":60.824748,"marketCap":3014782040},{"date":"2023-05-12","current":30.238713,"twenty":28.095613,"median":43.229171,"eighty":60.829983,"marketCap":2918761576},{"date":"2023-05-19","current":31.310612,"twenty":28.179164,"median":43.229171,"eighty":60.829983,"marketCap":3022225486},{"date":"2023-05-26","current":30.317756,"twenty":28.303071,"median":43.229171,"eighty":60.829983,"marketCap":2926391109},{"date":"2023-06-02","current":29.762528,"twenty":28.373456,"median":43.229171,"eighty":60.829983,"marketCap":2872798292},{"date":"2023-06-09","current":30.290766,"twenty":28.675941,"median":43.229171,"eighty":60.829983,"marketCap":2923785903},{"date":"2023-06-16","current":30.419934,"twenty":28.828517,"median":43.229171,"eighty":60.829983,"marketCap":2936253676},{"date":"2023-06-23","current":30.552957,"twenty":29.045352,"median":43.242408,"eighty":60.835217,"marketCap":2949093622},{"date":"2023-06-30","current":31.21229,"twenty":29.142571,"median":43.304014,"eighty":60.845686,"marketCap":3012735092},{"date":"2023-07-07","current":30.980945,"twenty":29.262592,"median":43.304014,"eighty":60.845686,"marketCap":2990404751},{"date":"2023-07-14","current":32.71796,"twenty":29.378501,"median":43.304014,"eighty":60.845686,"marketCap":3158068391},{"date":"2023-07-21","current":32.903036,"twenty":29.593647,"median":43.304014,"eighty":60.845686,"marketCap":3175932663},{"date":"2023-07-28","current":32.166588,"twenty":29.6846,"median":43.304014,"eighty":60.845686,"marketCap":3104847746},{"date":"2023-08-04","current":30.08655,"twenty":29.762528,"median":43.352383,"eighty":60.850921,"marketCap":2903502510},{"date":"2023-08-11","current":29.332739,"twenty":29.612581,"median":43.352383,"eighty":60.850921,"marketCap":2830755954},{"date":"2023-08-18","current":26.811504,"twenty":29.434977,"median":43.352383,"eighty":60.850921,"marketCap":2587444233},{"date":"2023-08-25","current":26.913743,"twenty":29.334898,"median":43.352383,"eighty":60.850921,"marketCap":2597310737},{"date":"2023-09-01","current":27.876326,"twenty":29.254318,"median":43.352383,"eighty":60.850921,"marketCap":2690204807},{"date":"2023-09-08","current":26.259804,"twenty":29.126318,"median":43.352383,"eighty":60.850921,"marketCap":2534202341},{"date":"2023-09-15","current":26.734343,"twenty":29.043275,"median":43.352383,"eighty":60.850921,"marketCap":2579997815},{"date":"2023-09-22","current":26.468138,"twenty":28.836194,"median":43.352383,"eighty":60.850921,"marketCap":2554307671},{"date":"2023-09-29","current":25.43611,"twenty":28.698258,"median":43.352383,"eighty":60.850921,"marketCap":2454711825},{"date":"2023-10-06","current":25.152544,"twenty":28.487524,"median":43.352383,"eighty":60.850921,"marketCap":2427346237},{"date":"2023-10-13","current":24.444592,"twenty":28.209931,"median":43.352383,"eighty":60.850921,"marketCap":2359025349},{"date":"2023-10-20","current":23.97391,"twenty":28.148294,"median":43.364932,"eighty":60.856126,"marketCap":2313602196},{"date":"2023-10-27","current":22.018999,"twenty":28.045761,"median":43.38889,"eighty":60.871739,"marketCap":2217357239},{"date":"2023-11-03","current":21.806961,"twenty":27.926089,"median":43.38889,"eighty":60.871739,"marketCap":2196004581},{"date":"2023-11-10","current":22.718357,"twenty":27.806446,"median":43.38889,"eighty":60.871739,"marketCap":2287784019},{"date":"2023-11-17","current":24.071587,"twenty":27.683197,"median":43.38889,"eighty":60.871739,"marketCap":2424056938},{"date":"2023-11-24","current":24.653919,"twenty":27.395151,"median":43.38889,"eighty":60.871739,"marketCap":2482698973},{"date":"2023-12-01","current":23.921844,"twenty":27.220039,"median":43.38889,"eighty":60.871739,"marketCap":2408977558},{"date":"2023-12-08","current":23.605721,"twenty":27.104271,"median":43.383186,"eighty":60.866535,"marketCap":2377143311},{"date":"2023-12-15","current":24.646525,"twenty":27.007604,"median":43.383186,"eighty":60.866535,"marketCap":2481954313},{"date":"2023-12-22","current":25.267679,"twenty":27.000885,"median":43.383186,"eighty":60.866535,"marketCap":2544505816},{"date":"2023-12-29","current":24.799964,"twenty":27.035944,"median":43.38889,"eighty":60.871739,"marketCap":2497406023},{"date":"2024-01-05","current":22.799699,"twenty":27.061235,"median":43.408285,"eighty":60.876944,"marketCap":2295975288},{"date":"2024-01-12","current":21.548147,"twenty":26.964485,"median":43.408285,"eighty":60.876944,"marketCap":2169941454},{"date":"2024-01-19","current":21.056399,"twenty":26.895538,"median":43.427679,"eighty":60.882193,"marketCap":2120421514},{"date":"2024-01-26","current":21.538903,"twenty":26.740131,"median":43.408285,"eighty":60.876944,"marketCap":2169010628},{"date":"2024-02-02","current":21.574028,"twenty":26.605099,"median":43.408285,"eighty":60.876944,"marketCap":2172547767},{"date":"2024-02-09","current":21.753349,"twenty":26.451058,"median":43.408285,"eighty":60.876944,"marketCap":2190605790},{"date":"2024-02-16","current":22.12863,"twenty":26.299712,"median":43.408285,"eighty":60.876944,"marketCap":2228397324},{"date":"2024-02-23","current":37.660626,"twenty":26.259804,"median":43.408285,"eighty":60.876944,"marketCap":2131591425},{"date":"2024-03-01","current":36.937733,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2090675712},{"date":"2024-03-08","current":36.835559,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2084892634},{"date":"2024-03-15","current":38.879049,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2200554180},{"date":"2024-03-22","current":38.971336,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2205777605},{"date":"2024-03-28","current":39.709629,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2247565002},{"date":"2024-04-05","current":38.651628,"twenty":26.259804,"median":43.408285,"eighty":60.876944,"marketCap":2187682169},{"date":"2024-04-12","current":37.847416,"twenty":26.259804,"median":43.408285,"eighty":60.876944,"marketCap":2142163755},{"date":"2024-04-19","current":35.075521,"twenty":26.259804,"median":43.408285,"eighty":60.876944,"marketCap":1985274464},{"date":"2024-04-26","current":30.09541,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2043478339},{"date":"2024-05-03","current":32.971912,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2238792840},{"date":"2024-05-10","current":33.147762,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2250733068},{"date":"2024-05-17","current":32.889482,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2233195857},{"date":"2024-05-24","current":32.175091,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2184688679},{"date":"2024-05-31","current":32.216306,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2187487170},{"date":"2024-06-07","current":33.219202,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2255583786},{"date":"2024-06-14","current":33.430771,"twenty":26.259804,"median":43.408285,"eighty":60.876944,"marketCap":2269949373},{"date":"2024-06-21","current":33.521444,"twenty":26.256717,"median":43.427679,"eighty":60.882193,"marketCap":2276106054},{"date":"2024-06-28","current":33.309874,"twenty":26.247458,"median":43.472704,"eighty":60.89794,"marketCap":2261740466},{"date":"2024-07-05","current":33.054342,"twenty":26.247458,"median":43.472704,"eighty":60.89794,"marketCap":2244389822},{"date":"2024-07-12","current":34.024266,"twenty":26.247458,"median":43.472704,"eighty":60.89794,"marketCap":2310247644},{"date":"2024-07-15","current":34.66447,"twenty":26.247458,"median":43.472704,"eighty":60.89794,"marketCap":2353717539},{"date":"2024-08-02","current":37.336362,"twenty":26.203226,"median":43.852076,"eighty":61.043107,"marketCap":2169242657},{"date":"2024-08-09","current":33.811769,"twenty":26.203226,"median":43.852076,"eighty":61.043107,"marketCap":1964463769},{"date":"2024-08-16","current":34.26955,"twenty":26.271105,"median":43.852076,"eighty":61.043107,"marketCap":1991060845},{"date":"2024-08-23","current":33.20673,"twenty":26.413908,"median":43.852076,"eighty":61.043107,"marketCap":1929310990},{"date":"2024-08-30","current":34.400802,"twenty":26.597383,"median":43.852076,"eighty":61.043107,"marketCap":1998686580},{"date":"2024-09-06","current":32.8802,"twenty":26.727399,"median":43.852076,"eighty":61.043107,"marketCap":1910339649},{"date":"2024-09-13","current":32.384004,"twenty":26.746572,"median":43.852076,"eighty":61.043107,"marketCap":1881510650},{"date":"2024-09-20","current":33.869392,"twenty":26.746572,"median":43.852076,"eighty":61.043107,"marketCap":1967811653},{"date":"2024-09-27","current":34.608884,"twenty":26.872847,"median":43.852076,"eighty":61.043107,"marketCap":2010776160},{"date":"2024-10-04","current":33.821373,"twenty":27.095621,"median":43.852076,"eighty":61.043107,"marketCap":1965021750},{"date":"2024-10-11","current":32.800169,"twenty":27.264053,"median":43.852076,"eighty":61.043107,"marketCap":1905689810},{"date":"2024-10-18","current":33.885398,"twenty":27.264053,"median":43.852076,"eighty":61.043107,"marketCap":1968741620},{"date":"2024-10-25","current":37.16136,"twenty":27.264053,"median":43.852076,"eighty":61.043107,"marketCap":1850635723},{"date":"2024-10-31","current":39.097239,"twenty":27.264053,"median":43.852076,"eighty":61.043107,"marketCap":1947042517},{"date":"2024-11-08","current":41.960024,"twenty":27.833826,"median":43.853217,"eighty":61.079792,"marketCap":2089609172},{"date":"2024-11-15","current":38.973585,"twenty":28.311996,"median":43.853217,"eighty":61.079792,"marketCap":1940884533},{"date":"2024-11-22","current":39.25087,"twenty":29.081125,"median":43.853217,"eighty":61.079792,"marketCap":1954693345},{"date":"2024-11-29","current":38.81246,"twenty":29.285686,"median":43.853217,"eighty":61.079792,"marketCap":1932860494},{"date":"2024-12-06","current":39.348295,"twenty":29.555663,"median":43.853217,"eighty":61.079792,"marketCap":1959545090},{"date":"2024-12-13","current":39.985302,"twenty":29.752041,"median":43.853217,"eighty":61.079792,"marketCap":1991268037},{"date":"2024-12-20","current":38.018075,"twenty":30.090094,"median":43.853217,"eighty":61.079792,"marketCap":1893300113},{"date":"2024-12-27","current":38.992321,"twenty":30.224832,"median":43.853217,"eighty":61.079792,"marketCap":1941817561},{"date":"2025-01-03","current":37.058817,"twenty":30.297706,"median":43.853217,"eighty":61.079792,"marketCap":1845529087},{"date":"2025-01-10","current":36.882703,"twenty":30.377279,"median":43.854358,"eighty":61.116478,"marketCap":1836758625},{"date":"2025-01-17","current":35.852251,"twenty":30.495506,"median":43.854358,"eighty":61.116478,"marketCap":1785442093},{"date":"2025-01-24","current":36.496752,"twenty":30.649736,"median":43.854358,"eighty":61.116478,"marketCap":1817538251},{"date":"2025-01-31","current":35.18152,"twenty":30.778518,"median":43.854358,"eighty":61.116478,"marketCap":1752039696},{"date":"2025-02-07","current":33.855047,"twenty":30.885721,"median":43.854358,"eighty":61.116478,"marketCap":1685981324},{"date":"2025-02-14","current":33.409142,"twenty":30.981987,"median":43.854358,"eighty":61.116478,"marketCap":1663775262},{"date":"2025-02-21","current":64.053613,"twenty":31.028192,"median":43.982133,"eighty":61.198614,"marketCap":1671799301},{"date":"2025-02-28","current":57.377714,"twenty":31.028192,"median":44.016359,"eighty":61.274142,"marketCap":1497558342},{"date":"2025-03-07","current":54.766734,"twenty":31.026026,"median":44.018641,"eighty":61.278152,"marketCap":1429411753},{"date":"2025-03-14","current":51.552674,"twenty":31.026026,"median":44.364318,"eighty":61.278152,"marketCap":1345524782},{"date":"2025-03-21","current":52.879449,"twenty":31.026026,"median":44.747644,"eighty":61.278152,"marketCap":1380153620},{"date":"2025-03-28","current":50.24943,"twenty":31.036854,"median":45.475509,"eighty":61.278152,"marketCap":1311510126},{"date":"2025-04-04","current":43.785546,"twenty":31.036854,"median":45.800652,"eighty":61.278152,"marketCap":1142802738},{"date":"2025-04-11","current":39.187744,"twenty":31.037625,"median":45.711665,"eighty":61.274142,"marketCap":1022800117},{"date":"2025-04-17","current":37.385519,"twenty":31.037625,"median":45.711665,"eighty":61.274142,"marketCap":975762052},{"date":"2025-04-25","current":40.479102,"twenty":31.036854,"median":45.800652,"eighty":61.278152,"marketCap":1056504557},{"date":"2025-05-02","current":69.824495,"twenty":31.036854,"median":45.912455,"eighty":61.28497,"marketCap":1180033964},{"date":"2025-05-09","current":71.66602,"twenty":31.036854,"median":45.912455,"eighty":61.393947,"marketCap":1211155739},{"date":"2025-05-16","current":76.478101,"twenty":31.036854,"median":45.912455,"eighty":63.364912,"marketCap":1292479900},{"date":"2025-05-23","current":73.496584,"twenty":31.036854,"median":45.912455,"eighty":64.263829,"marketCap":1242092265},{"date":"2025-05-30","current":73.803505,"twenty":31.036854,"median":45.912455,"eighty":65.348328,"marketCap":1247279227},{"date":"2025-06-06","current":72.849858,"twenty":31.036854,"median":45.912455,"eighty":66.195575,"marketCap":1231162594}],"updateTime":1749494014980}}}