US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Construction Partners

103.67

-1.6400-1.56%

Post-market: 103.670.00000.00%19:28 EDT

Volume:365.37K

Turnover:37.88M

Market Cap:5.81B

PE:91.51

High:105.11

Open:103.35

Low:102.57

Close:105.31

Loading ...

Overview Company News Filings

Construction and Maintenance Services Stocks Q4 Results: Benchmarking Comfort Systems (NYSE:FIX)

Concrete Pumping (BBCP) Reports Q4: Everything You Need To Know Ahead Of Earnings

Limbach (LMB) Q4 Earnings Report Preview: What To Look For

1 Small-Cap Stock with Exciting Potential and 2 to Turn Down

Orion (ORN) To Report Earnings Tomorrow: Here Is What To Expect

Construction Partners, Inc. to Participate in the Raymond James Institutional Investors Conference

Tutor Perini Earnings: What To Look For From TPC

Republic Services Celebrates Winners of 2025 ROAD-EO National Championship

MYR Group (MYRG) To Report Earnings Tomorrow: Here Is What To Expect

What To Expect From EMCOR’s (EME) Q4 Earnings

Dycom (DY) To Report Earnings Tomorrow: Here Is What To Expect

APi Earnings: What To Look For From APG

Sterling Earnings: What To Look For From STRL

Primoris (PRIM) Reports Q4: Everything You Need To Know Ahead Of Earnings

What To Expect From Comfort Systems’s (FIX) Q4 Earnings

WillScot Mobile Mini (WSC) Reports Earnings Tomorrow: What To Expect

Quanta (PWR) Q4 Earnings Report Preview: What To Look For

D.A. Davidson Sticks to Their Hold Rating for Construction Partners (ROAD)

Earnings To Watch: Granite Construction (GVA) Reports Q4 Results Tomorrow

Construction Partners (ROAD) is an Incredible Growth Stock: 3 Reasons Why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROAD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROAD\",,,,,undefined,":{"symbol":"ROAD","market":"US","secType":"STK","nameCN":"Construction Partners","latestPrice":103.67,"timestamp":1749844800000,"preClose":105.31,"halted":0,"volume":365374,"hourTrading":{"tag":"盘后","latestPrice":103.67,"preClose":103.67,"latestTime":"19:28 EDT","volume":10533,"amount":1091983.79,"timestamp":1749857320272},"delay":0,"floatShares":46316711,"shares":56030975,"eps":1.132932,"marketStatus":"Market Closed","change":-1.64,"latestTime":"06-13 16:00:00 EDT","open":103.35,"high":105.11,"low":102.57,"amount":37880584.245060004,"amplitude":0.024119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.132932,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1525406400000,"exchange":"NASDAQ","adjPreClose":105.31,"preHourTrading":{"tag":"盘前","latestPrice":103.96,"preClose":105.31,"latestTime":"09:06 EDT","volume":24,"amount":2495.04,"timestamp":1749820010096},"postHourTrading":{"tag":"盘后","latestPrice":103.67,"preClose":103.67,"latestTime":"19:28 EDT","volume":10533,"amount":1091983.79,"timestamp":1749857320272},"volumeRatio":0.6175949674454465,"impliedVol":0.4689,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROAD\",,,,,undefined,":{"symbol":"ROAD","floatShares":46316711,"roa":"4.77%","roe":"9.21%","lyrEps":1.328643,"volumeRatio":0.6175949674454465,"shares":56030975,"dividePrice":0,"high":105.11,"amplitude":0.024119,"preClose":105.31,"low":102.57,"week52Low":51.63,"pbRate":"7.19","psRate":"2.65","week52High":111.98,"institutionHeld":0,"latestPrice":103.67,"eps":1.132932,"divideRate":0,"volume":365374,"delay":0,"ttmEps":1.132932,"open":103.35,"prevYearClose":88.46,"prevWeekClose":110.36,"prevMonthClose":104.69,"prevQuarterClose":71.87,"fiveDayClose":110.36,"twentyDayClose":99.04,"sixtyDayClose":75.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROAD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519889876","title":"Construction and Maintenance Services Stocks Q4 Results: Benchmarking Comfort Systems (NYSE:FIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889876","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889876?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:06","pubTimestamp":1741856770,"startTime":"0","endTime":"0","summary":"Looking back on construction and maintenance services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Comfort Systems  and its peers.Construction and maintenance services companies not only boast technical know-how in specialized areas but also may hold special licenses and permits. Those who work in more regulated areas can enjoy more predictable revenue streams - for example, fire escapes need to be inspected every five years–. More recently, services to address energy efficiency and labor availability are also creating incremental demand. But like the broader industrials sector, construction and maintenance services companies are at the whim of economic cycles as external factors like interest rates can greatly impact the new construction that drives incremental demand for these companies’ offerings.The 13 construction and maintenance services stocks we track reported a mixed Q4. As a group, revenues missed analysts’ consensus estimates by 0.9% wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-maintenance-services-stocks-q4-090610411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","MNQmain","ROAD","GVA",".IXIC","USJW.SI","LMB","FIX","BK4567","PSQ","BK4129","LU0054578231.USD","NQmain","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","QLD","LU0053671581.USD","TQQQ","QID","USAW.SI","NYSE","TSYW.SI","BBCP","SQQQ","NVIW.SI"],"gpt_icon":1},{"id":"2518522403","title":"Concrete Pumping (BBCP) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518522403","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518522403?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:01","pubTimestamp":1741608069,"startTime":"0","endTime":"0","summary":"Concrete and waste management company Concrete Pumping  will be reporting earnings tomorrow afternoon. Here’s what to look for.Concrete Pumping beat analysts’ revenue expectations by 1.1% last quarter, reporting revenues of $111.5 million, down 7.3% year on year. It was a satisfactory quarter for the company, with a solid beat of analysts’ adjusted operating income estimates but a significant miss of analysts’ organic revenue estimates.Is Concrete Pumping a buy or sell going into earnings?This quarter, analysts are expecting Concrete Pumping’s revenue to decline 7.1% year on year to $90.81 million, a reversal from the 4.4% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.01 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concrete-pumping-bbcp-reports-q4-120109123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP","ROAD"],"gpt_icon":0},{"id":"2518230282","title":"Limbach (LMB) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230282","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518230282?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:02","pubTimestamp":1741521750,"startTime":"0","endTime":"0","summary":"Building systems company Limbach  will be reporting earnings tomorrow after market close. Here’s what to expect.Limbach beat analysts’ revenue expectations by 3.4% last quarter, reporting revenues of $133.9 million, up 4.8% year on year. It was a stunning quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ EBITDA estimates.Is Limbach a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Limbach’s revenue to grow 4.7% year on year to $149.4 million, improving from its flat revenue in the same quarter last year. Adjusted earnings are expected to come in at $0.77 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/limbach-lmb-q4-earnings-report-120230116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMB","ROAD"],"gpt_icon":0},{"id":"2517315943","title":"1 Small-Cap Stock with Exciting Potential and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2517315943","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517315943?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:03","pubTimestamp":1741179800,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. That said, here is one small-cap stock that could amplify your portfolio’s returns and two that may have trouble.Owner of the iconic Australian-themed Outback Steakhouse, Bloomin’ Brands  is a leading American restaurant company that owns and operates a portfolio of popular restaurant brands.Lagging same-store sales over the past two years suggest it might have to change its pricing and marketing strategy to stimulate demand. Projected sales decline of 9.3% for the next 12 months points to an even tougher demand environment ahead. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-exciting-130320250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4129",".IXIC","SHLS","IE00B66KJ199.SGD","TQQQ","BK4585","NVIW.SI","IE00B19Z4B17.USD","MNQmain","IE0031619046.USD","BK4588","NQmain","IE00B7SZL793.SGD","USAW.SI","PSQ","LU0823414478.USD","SQQQ","QLD","BK4096","TSYW.SI","ROAD","BLMN","LU2249611893.SGD","BK4209","USJW.SI"],"gpt_icon":1},{"id":"2516639129","title":"Orion (ORN) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639129","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639129?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:04","pubTimestamp":1741007040,"startTime":"0","endTime":"0","summary":"Marine infrastructure company Orion  will be announcing earnings results tomorrow after market hours. Here’s what to expect.Orion missed analysts’ revenue expectations by 3.6% last quarter, reporting revenues of $226.7 million, up 34.5% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EPS estimates and a solid beat of analysts’ EBITDA estimates.Is Orion a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Orion’s revenue to grow 34.8% year on year to $271.7 million, improving from the 2.8% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.18 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-orn-report-earnings-tomorrow-130400083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROAD","ORN"],"gpt_icon":0},{"id":"2514589861","title":"Construction Partners, Inc. to Participate in the Raymond James Institutional Investors Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514589861","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514589861?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604500,"startTime":"0","endTime":"0","summary":"Contact:Rick Black / Ken DennardDennard Lascar Investor RelationsROAD@DennardLascar.com  529-6600","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/construction-partners-inc-participate-raymond-211500772.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-partners-inc-participate-raymond-211500772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1363072403.SGD","BK4588","ROAD","LU1804176565.USD","IE00BGHQF748.EUR","IE00B19Z4B17.USD","IE00B3QW5Z07.USD","LU0971096721.USD","IE0031619046.USD","LU2265009873.SGD","BK4129","ISBC","BK4585","RJF","IE00B7SZL793.SGD","IE00B64PRP62.GBP","BK4127","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2514853323","title":"Tutor Perini Earnings: What To Look For From TPC","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853323","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853323?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:02","pubTimestamp":1740574924,"startTime":"0","endTime":"0","summary":"General contracting company Tutor Perini  will be reporting results tomorrow afternoon. Here’s what to expect.Tutor Perini missed analysts’ revenue expectations by 7.2% last quarter, reporting revenues of $1.08 billion, up 2.1% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EPS estimates.Is Tutor Perini a buy or sell going into earnings?This quarter, analysts are expecting Tutor Perini’s revenue to grow 5.4% year on year to $1.08 billion, slowing from the 12.7% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.10 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-earnings-look-tpc-130204638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPC","ROAD"],"gpt_icon":0},{"id":"2514925900","title":"Republic Services Celebrates Winners of 2025 ROAD-EO National Championship","url":"https://stock-news.laohu8.com/highlight/detail?id=2514925900","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514925900?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:04","pubTimestamp":1740492240,"startTime":"0","endTime":"0","summary":"Safety and skills competition recognizes best-of-the-best drivers, equipment operators and technicians. PHOENIX, Feb. 25, 2025 /PRNewswire/ -- Republic Services, Inc. , a leader in the environmental services industry, today announced the winners of its 2025 ROAD-EO National Championship. Held every two years in Phoenix, the event recognizes the company's most skilled collection drivers, equipment operators and technicians from across North America.This year's competition brought together 107 finalists from 36 states and the province of Ontario, showcasing their expertise in 10 competition categories. The ROAD-EO National Championship highlights the exceptional talent, dedication and safety performance of Republic Services employees.\"Safety is our top priority at Republic Services,\" said Gregg Brummer, chief operating officer. \"The ROAD-EO National Championship is a celebration of our frontline drivers, operators and technicians. Their expertise and commitment to safety are what make Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/republic-services-celebrates-winners-2025-140400430.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/republic-services-celebrates-winners-2025-140400430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360108059.USD","BK4533","LU0154245673.USD","LU2413666426.HKD","ROAD","BK4129","LU0154245756.USD","LU0347712357.USD","LU2229751404.USD","LU0471298777.SGD","LU2089279066.USD","LU2360106947.USD","LU1854104046.USD","IE00B7SZL793.SGD","LU0385154629.USD","LU1430594728.SGD","LU2041044095.USD","LU1854103824.USD","LU1721428933.USD","LU1585245621.USD","LU2298321311.HKD","BK4588","BK4120","IE00B66KJ199.SGD","LU2092937221.SGD","IE00B19Z4B17.USD","NHLD","BK4585","LU2355687059.USD","RSG","IE0031619046.USD","LU0471298694.HKD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2514092532","title":"MYR Group (MYRG) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092532","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092532?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:11","pubTimestamp":1740489107,"startTime":"0","endTime":"0","summary":"Electrical construction and infrastructure services provider MYR Group  will be reporting results tomorrow after market close. Here’s what investors should know.MYR Group missed analysts’ revenue expectations by 2.4% last quarter, reporting revenues of $888 million, down 5.5% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ EBITDA estimates.Is MYR Group a buy or sell going into earnings?This quarter, analysts are expecting MYR Group’s revenue to decline 11.5% year on year to $888.5 million, a reversal from the 16.2% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.68 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Specia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myr-group-myrg-report-earnings-131147791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYRG","ROAD"],"gpt_icon":0},{"id":"2514091000","title":"What To Expect From EMCOR’s (EME) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091000","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091000?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:09","pubTimestamp":1740488981,"startTime":"0","endTime":"0","summary":"Specialty construction contractor company EMCOR  will be reporting earnings tomorrow before market open. Here’s what investors should know.EMCOR missed analysts’ revenue expectations by 2% last quarter, reporting revenues of $3.70 billion, up 15.3% year on year. It was a strong quarter for the company, with a solid beat of analysts’ EBITDA estimates.Is EMCOR a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-emcor-eme-q4-earnings-130941740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROAD","EME"],"gpt_icon":0},{"id":"2514009105","title":"Dycom (DY) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009105","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009105?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:06","pubTimestamp":1740488795,"startTime":"0","endTime":"0","summary":"Telecommunications company Dycom  will be reporting results tomorrow morning. Here’s what investors should know.Dycom beat analysts’ revenue expectations by 3.9% last quarter, reporting revenues of $1.27 billion, up 12% year on year. It was an exceptional quarter for the company, with a solid beat of analysts’ adjusted operating income estimates.Is Dycom a buy or sell going into earnings?This quarter, analysts are expecting Dycom’s revenue to grow 7.8% year on year to $1.03 billion, improving from the 3.8% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.90 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dycom-dy-report-earnings-tomorrow-130635451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DY","ROAD","ACM"],"gpt_icon":0},{"id":"2514943730","title":"APi Earnings: What To Look For From APG","url":"https://stock-news.laohu8.com/highlight/detail?id=2514943730","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514943730?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:05","pubTimestamp":1740488745,"startTime":"0","endTime":"0","summary":"Safety and specialty services provider APi  will be reporting earnings tomorrow morning. Here’s what investors should know.APi missed analysts’ revenue expectations by 3.4% last quarter, reporting revenues of $1.83 billion, up 2.4% year on year. It was a softer quarter for the company, with a significant miss of analysts’ organic revenue estimates and full-year revenue guidance missing analysts’ expectations.Is APi a buy or sell going into earnings?This quarter, analysts are expecting APi’s revenue to grow 4.6% year on year to $1.84 billion, improving from the 3.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.50 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/api-earnings-look-apg-130545402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROAD","APG"],"gpt_icon":0},{"id":"2513721388","title":"Sterling Earnings: What To Look For From STRL","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721388","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721388?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:05","pubTimestamp":1740402327,"startTime":"0","endTime":"0","summary":"Civil infrastructure construction company Sterling Infrastructure  will be announcing earnings results tomorrow after market close. Here’s what to expect.Sterling missed analysts’ revenue expectations by 2.3% last quarter, reporting revenues of $593.7 million, up 6% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates and a solid beat of analysts’ EPS estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sterling-earnings-look-strl-130527243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROAD","STRL"],"gpt_icon":0},{"id":"2513037756","title":"Primoris (PRIM) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513037756","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513037756?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:03","pubTimestamp":1740315787,"startTime":"0","endTime":"0","summary":"Infrastructure construction company Primoris  will be reporting earnings tomorrow after market close. Here’s what you need to know.Primoris beat analysts’ revenue expectations by 3.9% last quarter, reporting revenues of $1.65 billion, up 7.8% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ EBITDA estimates.Is Primoris a buy or sell going into earnings?This quarter, analysts are expecting Primoris’s revenue to grow 5.6% year on year to $1.60 billion, slowing from the 14% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.75 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primoris-prim-reports-q4-everything-130307034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRIM","ROAD"],"gpt_icon":0},{"id":"2512109438","title":"What To Expect From Comfort Systems’s (FIX) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109438","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109438?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:08","pubTimestamp":1739970521,"startTime":"0","endTime":"0","summary":"HVAC and electrical contractor Comfort Systems  will be reporting earnings tomorrow afternoon. Here’s what to look for.Comfort Systems missed analysts’ revenue expectations by 1.7% last quarter, reporting revenues of $1.81 billion, up 31.5% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ adjusted operating income estimates but a miss of analysts’ backlog estimates.Is Comfort Systems a buy or sell going into earnings?This quarter, analysts are expecting Comfort Systems’s revenue to grow 30.4% year on year to $1.77 billion, improving from the 21.5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $3.67 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Clic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-comfort-systems-fix-q4-130841719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROAD","FIX"],"gpt_icon":0},{"id":"2512400438","title":"WillScot Mobile Mini (WSC) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2512400438","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512400438?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:07","pubTimestamp":1739970447,"startTime":"0","endTime":"0","summary":"Temporary space provider WillScot  will be reporting earnings tomorrow after market hours. Here’s what to look for.WillScot Mobile Mini missed analysts’ revenue expectations by 2.9% last quarter, reporting revenues of $601.4 million, flat year on year. It was a disappointing quarter for the company, with full-year EBITDA guidance missing analysts’ expectations.Is WillScot Mobile Mini a buy or sell going into earnings?This quarter, analysts are expecting WillScot Mobile Mini’s revenue to decline 1.1% year on year to $605.5 million, a reversal from the 3.7% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.47 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-mobile-mini-wsc-reports-130727198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSC","ROAD"],"gpt_icon":0},{"id":"2512807004","title":"Quanta (PWR) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2512807004","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512807004?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:03","pubTimestamp":1739970213,"startTime":"0","endTime":"0","summary":"Infrastructure solutions provider Quanta  will be reporting results tomorrow before the bell. Here’s what to look for.Quanta missed analysts’ revenue expectations by 1% last quarter, reporting revenues of $6.49 billion, up 15.5% year on year. It was a strong quarter for the company, with a solid beat of analysts’ backlog estimates and an impressive beat of analysts’ adjusted operating income estimates.Is Quanta a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quanta-pwr-q4-earnings-report-130333915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROAD","PWR"],"gpt_icon":0},{"id":"2510544377","title":"D.A. Davidson Sticks to Their Hold Rating for Construction Partners (ROAD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510544377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510544377?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:06","pubTimestamp":1739369185,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Brent Thielman maintained a Hold rating on Construction Partners (ROAD – Research Report) today. The company’s shares closed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-hold-rating-for-construction-partners-road?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-hold-rating-for-construction-partners-road?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROAD"],"gpt_icon":0},{"id":"2510737162","title":"Earnings To Watch: Granite Construction (GVA) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737162","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737162?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:01","pubTimestamp":1739365315,"startTime":"0","endTime":"0","summary":"Construction and construction materials company Granite Construction  will be reporting earnings tomorrow before market open. Here’s what to look for.Granite Construction met analysts’ revenue expectations last quarter, reporting revenues of $1.28 billion, up 14.2% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ adjusted operating income estimates.Is Granite Construction a buy or sell going into earnings?This quarter, analysts are expecting Granite Construction’s revenue to grow 1.8% year on year to $950.5 million, slowing from the 18.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.24 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-granite-construction-gva-130155501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GVA","ROAD"],"gpt_icon":0},{"id":"2510356684","title":"Construction Partners (ROAD) is an Incredible Growth Stock: 3 Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2510356684","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510356684?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:45","pubTimestamp":1739295902,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Our proprietary system currently recommends Construction Partners  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1  or 2 .Here are th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-partners-road-incredible-growth-174502504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROAD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4129","IE00B66KJ199.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"ROAD","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-02-07","symbol":"ROAD","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-11-21","symbol":"ROAD","fiscalQuarterEnding":"2024/09","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-10-21","symbol":"ROAD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729497600000,"name":null,"time":"Pre-Market","dateTimestamp":1729483200000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"ROAD","fiscalQuarterEnding":"2024/06","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1711684800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROAD","date":"2025-06-13","current":96.132649,"percent":0.969919,"low":20.01233,"twenty":44.016023,"median":63.352963,"eighty":79.330271,"high":105.73085,"avg":61.291253,"sd":20.590589,"marketCap":5900621977},"quantilePoints":[{"date":"2020-06-19","current":22.235922,"twenty":12.941109,"median":18.1449,"eighty":20.545356,"marketCap":906180537},{"date":"2020-06-26","current":21.70226,"twenty":12.973301,"median":18.290634,"eighty":20.579808,"marketCap":884432204},{"date":"2020-07-02","current":22.31216,"twenty":12.981886,"median":18.312701,"eighty":20.620954,"marketCap":909287442},{"date":"2020-07-10","current":20.368105,"twenty":13.026954,"median":18.389002,"eighty":20.649154,"marketCap":830061372},{"date":"2020-07-17","current":21.524373,"twenty":13.037685,"median":18.421939,"eighty":20.679795,"marketCap":877182760},{"date":"2020-07-24","current":20.660348,"twenty":13.046269,"median":18.536364,"eighty":20.694342,"marketCap":841971173},{"date":"2020-07-31","current":21.028829,"twenty":13.059837,"median":18.597676,"eighty":20.69522,"marketCap":856987879},{"date":"2020-08-07","current":25.707717,"twenty":13.085609,"median":18.690602,"eighty":20.754192,"marketCap":1010261844},{"date":"2020-08-14","current":25.997604,"twenty":13.091338,"median":18.758748,"eighty":20.814798,"marketCap":1021653828},{"date":"2020-08-21","current":24.614052,"twenty":13.099922,"median":18.78006,"eighty":20.866643,"marketCap":967282996},{"date":"2020-08-28","current":24.455931,"twenty":13.102068,"median":18.809139,"eighty":20.899549,"marketCap":961069187},{"date":"2020-09-04","current":24.548168,"twenty":13.119237,"median":18.823874,"eighty":20.974839,"marketCap":964693909},{"date":"2020-09-11","current":23.414973,"twenty":13.141932,"median":18.837743,"eighty":20.991394,"marketCap":920161608},{"date":"2020-09-18","current":24.192398,"twenty":13.1542,"median":18.856084,"eighty":21.030579,"marketCap":950712838},{"date":"2020-09-25","current":23.849804,"twenty":13.161551,"median":18.863244,"eighty":21.062281,"marketCap":937249584},{"date":"2020-10-02","current":24.403225,"twenty":13.179329,"median":18.877206,"eighty":21.109136,"marketCap":958997917},{"date":"2020-10-09","current":26.234784,"twenty":13.20079,"median":18.900787,"eighty":21.171674,"marketCap":1030974542},{"date":"2020-10-16","current":26.880442,"twenty":13.209374,"median":18.93145,"eighty":21.25828,"marketCap":1056347598},{"date":"2020-10-23","current":27.974107,"twenty":13.235128,"median":18.942149,"eighty":21.285675,"marketCap":1099326446},{"date":"2020-10-30","current":26.854088,"twenty":13.27805,"median":18.970424,"eighty":21.326155,"marketCap":1055311963},{"date":"2020-11-06","current":27.367979,"twenty":13.301658,"median":18.991307,"eighty":21.493878,"marketCap":1075506843},{"date":"2020-11-13","current":29.726606,"twenty":13.318827,"median":19.006195,"eighty":21.671765,"marketCap":1168196167},{"date":"2020-11-20","current":33.231605,"twenty":13.374471,"median":19.060963,"eighty":21.877922,"marketCap":1305935608},{"date":"2020-11-27","current":33.877263,"twenty":13.413101,"median":19.0724,"eighty":22.023662,"marketCap":1331308663},{"date":"2020-12-04","current":37.000137,"twenty":13.430456,"median":19.096245,"eighty":22.161404,"marketCap":1454031399},{"date":"2020-12-11","current":35.594569,"twenty":13.444736,"median":19.143037,"eighty":22.261335,"marketCap":1434354336},{"date":"2020-12-18","current":35.684519,"twenty":13.479051,"median":19.1534,"eighty":22.379863,"marketCap":1437979058},{"date":"2020-12-24","current":35.504619,"twenty":13.526735,"median":19.169048,"eighty":22.459552,"marketCap":1430729614},{"date":"2020-12-31","current":37.406422,"twenty":13.552754,"median":19.193176,"eighty":22.528166,"marketCap":1507366596},{"date":"2021-01-08","current":43.150383,"twenty":13.554545,"median":19.280418,"eighty":22.871234,"marketCap":1738830997},{"date":"2021-01-15","current":44.264032,"twenty":13.554545,"median":19.341187,"eighty":23.019672,"marketCap":1783707697},{"date":"2021-01-22","current":41.12802,"twenty":13.563695,"median":19.353477,"eighty":23.122525,"marketCap":1657335840},{"date":"2021-01-29","current":36.526823,"twenty":13.575134,"median":19.372064,"eighty":23.264759,"marketCap":1471921392},{"date":"2021-02-05","current":35.375119,"twenty":13.586572,"median":19.399112,"eighty":23.415499,"marketCap":1510765201},{"date":"2021-02-12","current":33.640926,"twenty":13.625463,"median":19.456178,"eighty":23.534413,"marketCap":1436703006},{"date":"2021-02-19","current":33.216473,"twenty":13.655203,"median":19.477336,"eighty":23.635756,"marketCap":1418575895},{"date":"2021-02-26","current":35.096193,"twenty":13.668929,"median":19.489769,"eighty":23.678054,"marketCap":1498853100},{"date":"2021-03-05","current":34.817266,"twenty":13.710108,"median":19.532273,"eighty":23.775508,"marketCap":1486940998},{"date":"2021-03-12","current":39.765175,"twenty":13.744423,"median":19.576501,"eighty":23.953884,"marketCap":1698251318},{"date":"2021-03-19","current":35.605536,"twenty":13.759325,"median":19.623828,"eighty":24.207519,"marketCap":1520605633},{"date":"2021-03-26","current":35.375119,"twenty":13.776471,"median":19.738438,"eighty":24.415576,"marketCap":1510765201},{"date":"2021-04-01","current":36.19977,"twenty":13.797039,"median":19.745499,"eighty":24.48492,"marketCap":1545983588},{"date":"2021-04-09","current":36.539333,"twenty":13.822204,"median":19.762685,"eighty":24.600408,"marketCap":1560485276},{"date":"2021-04-16","current":37.133567,"twenty":13.829067,"median":19.80903,"eighty":24.721869,"marketCap":1585863231},{"date":"2021-04-23","current":37.42462,"twenty":13.851944,"median":19.839789,"eighty":25.11213,"marketCap":1598293250},{"date":"2021-04-30","current":38.479689,"twenty":13.886259,"median":19.893357,"eighty":25.65739,"marketCap":1643352068},{"date":"2021-05-07","current":44.665439,"twenty":13.899985,"median":19.930273,"eighty":26.00551,"marketCap":1618452194},{"date":"2021-05-14","current":44.910775,"twenty":13.92515,"median":19.948273,"eighty":26.218972,"marketCap":1627341915},{"date":"2021-05-21","current":45.228267,"twenty":13.945739,"median":19.991898,"eighty":26.661709,"marketCap":1638846260},{"date":"2021-05-28","current":46.483806,"twenty":13.966328,"median":20.022548,"eighty":26.8699,"marketCap":1684340716},{"date":"2021-06-04","current":48.042406,"twenty":13.968616,"median":20.043546,"eighty":27.025385,"marketCap":1740816592},{"date":"2021-06-11","current":47.551736,"twenty":13.977767,"median":20.087871,"eighty":27.694761,"marketCap":1723037150},{"date":"2021-06-18","current":41.937889,"twenty":13.977767,"median":20.13569,"eighty":28.047897,"marketCap":1519619410},{"date":"2021-06-25","current":44.910775,"twenty":13.98463,"median":20.162229,"eighty":28.551246,"marketCap":1627341915},{"date":"2021-07-02","current":45.127247,"twenty":14.016657,"median":20.198255,"eighty":29.747688,"marketCap":1635185787},{"date":"2021-07-09","current":44.405673,"twenty":14.034959,"median":20.250311,"eighty":32.464585,"marketCap":1609039548},{"date":"2021-07-16","current":44.420104,"twenty":14.034959,"median":20.266154,"eighty":32.852656,"marketCap":1609562472},{"date":"2021-07-23","current":48.807275,"twenty":14.057836,"median":20.282314,"eighty":33.216473,"marketCap":1768531605},{"date":"2021-07-30","current":48.460919,"twenty":14.080713,"median":20.312335,"eighty":33.640926,"marketCap":1755981411},{"date":"2021-08-06","current":56.152879,"twenty":14.092151,"median":20.368105,"eighty":33.877263,"marketCap":1674928070},{"date":"2021-08-13","current":59.922117,"twenty":14.092151,"median":20.374875,"eighty":34.457037,"marketCap":1787356898},{"date":"2021-08-20","current":57.60798,"twenty":14.10359,"median":20.406223,"eighty":34.67174,"marketCap":1718330827},{"date":"2021-08-27","current":58.642329,"twenty":14.1038,"median":20.428263,"eighty":34.839161,"marketCap":1749183389},{"date":"2021-09-03","current":59.606553,"twenty":14.126467,"median":20.450433,"eighty":35.234768,"marketCap":1777944252},{"date":"2021-09-10","current":58.905299,"twenty":14.126467,"median":20.462441,"eighty":35.384821,"marketCap":1757027260},{"date":"2021-09-17","current":59.273457,"twenty":14.135617,"median":20.473623,"eighty":35.596762,"marketCap":1768008681},{"date":"2021-09-24","current":59.255926,"twenty":14.137905,"median":20.486458,"eighty":35.741059,"marketCap":1767485756},{"date":"2021-10-01","current":58.677392,"twenty":14.137905,"median":20.495433,"eighty":35.931276,"marketCap":1750229238},{"date":"2021-10-08","current":59.203332,"twenty":14.156207,"median":20.52049,"eighty":36.202195,"marketCap":1765916982},{"date":"2021-10-15","current":60.903872,"twenty":14.169932,"median":20.545929,"eighty":36.329948,"marketCap":1816640685},{"date":"2021-10-22","current":59.992242,"twenty":14.217511,"median":20.568184,"eighty":36.38653,"marketCap":1789448597},{"date":"2021-10-29","current":62.429098,"twenty":14.229296,"median":20.605291,"eighty":36.529631,"marketCap":1862135141},{"date":"2021-11-05","current":72.632338,"twenty":14.247714,"median":20.63056,"eighty":36.672709,"marketCap":2166477363},{"date":"2021-11-12","current":71.405144,"twenty":14.313547,"median":20.667922,"eighty":37.026823,"marketCap":2129872628},{"date":"2021-11-19","current":68.775443,"twenty":14.34996,"median":20.678594,"eighty":37.282007,"marketCap":2051433911},{"date":"2021-11-26","current":93.248915,"twenty":14.375825,"median":20.690602,"eighty":37.413701,"marketCap":1881483358},{"date":"2021-12-03","current":85.341573,"twenty":14.403277,"median":20.696438,"eighty":37.892796,"marketCap":1721936910},{"date":"2021-12-10","current":85.18584,"twenty":14.446743,"median":20.747038,"eighty":38.315505,"marketCap":1718794690},{"date":"2021-12-17","current":77.658755,"twenty":14.472987,"median":20.78511,"eighty":38.533913,"marketCap":1566920692},{"date":"2021-12-23","current":76.153338,"twenty":14.495864,"median":20.803778,"eighty":39.11753,"marketCap":1536545892},{"date":"2021-12-31","current":76.335026,"twenty":14.545113,"median":20.83088,"eighty":39.404014,"marketCap":1540211817},{"date":"2022-01-07","current":74.180722,"twenty":14.581716,"median":20.867196,"eighty":39.830662,"marketCap":1496744431},{"date":"2022-01-14","current":69.415574,"twenty":14.598839,"median":20.882738,"eighty":41.339136,"marketCap":1400598039},{"date":"2022-01-21","current":59.669846,"twenty":14.604524,"median":20.918763,"eighty":42.904269,"marketCap":1203958479},{"date":"2022-01-28","current":68.453996,"twenty":14.632046,"median":20.973586,"eighty":43.276224,"marketCap":1381196269},{"date":"2022-02-04","current":78.091657,"twenty":14.783033,"median":20.98551,"eighty":43.940979,"marketCap":1391359056},{"date":"2022-02-11","current":76.38119,"twenty":14.991212,"median":21.003547,"eighty":44.032833,"marketCap":1360883668},{"date":"2022-02-18","current":79.772633,"twenty":15.040746,"median":21.028829,"eighty":44.229383,"marketCap":1421309005},{"date":"2022-02-25","current":80.804811,"twenty":15.129076,"median":21.038848,"eighty":44.362378,"marketCap":1439699325},{"date":"2022-03-04","current":76.38119,"twenty":15.17909,"median":21.067371,"eighty":44.607713,"marketCap":1360883668},{"date":"2022-03-11","current":78.858418,"twenty":15.215679,"median":21.098891,"eighty":44.910775,"marketCap":1405020436},{"date":"2022-03-18","current":75.378503,"twenty":15.25411,"median":21.121916,"eighty":45.141678,"marketCap":1343018786},{"date":"2022-03-25","current":74.080907,"twenty":15.304124,"median":21.168598,"eighty":45.228267,"marketCap":1319899527},{"date":"2022-04-01","current":80.185504,"twenty":15.36664,"median":21.242545,"eighty":45.401445,"marketCap":1428665133},{"date":"2022-04-08","current":76.38119,"twenty":15.36664,"median":21.266259,"eighty":45.925989,"marketCap":1360883668},{"date":"2022-04-14","current":82.102407,"twenty":15.376643,"median":21.277788,"eighty":46.732027,"marketCap":1462818584},{"date":"2022-04-22","current":77.914712,"twenty":15.39915,"median":21.299348,"eighty":47.069724,"marketCap":1388206429},{"date":"2022-04-29","current":76.115773,"twenty":15.434339,"median":21.321073,"eighty":47.283311,"marketCap":1356154729},{"date":"2022-05-06","current":95.088476,"twenty":15.471714,"median":21.434788,"eighty":47.773981,"marketCap":1267909740},{"date":"2022-05-13","current":85.512637,"twenty":15.479171,"median":21.524373,"eighty":48.105905,"marketCap":1140225501},{"date":"2022-05-20","current":85.709671,"twenty":15.479171,"median":21.650824,"eighty":48.587916,"marketCap":1142852749},{"date":"2022-05-27","current":92.408817,"twenty":15.519181,"median":21.70226,"eighty":50.57657,"marketCap":1232179171},{"date":"2022-06-03","current":90.241446,"twenty":15.536686,"median":21.855931,"eighty":57.046977,"marketCap":1203279446},{"date":"2022-06-10","current":89.177464,"twenty":15.556692,"median":22.004014,"eighty":57.60798,"marketCap":1189092309},{"date":"2022-06-17","current":77.00078,"twenty":15.596702,"median":22.059877,"eighty":58.000682,"marketCap":1026728401},{"date":"2022-06-24","current":81.768996,"twenty":15.616708,"median":22.10886,"eighty":58.45299,"marketCap":1090307795},{"date":"2022-07-01","current":81.099082,"twenty":15.621709,"median":22.242275,"eighty":58.677392,"marketCap":1081375153},{"date":"2022-07-08","current":81.177895,"twenty":15.634212,"median":22.261335,"eighty":58.849199,"marketCap":1082426052},{"date":"2022-07-15","current":81.887216,"twenty":15.676724,"median":22.337572,"eighty":58.905299,"marketCap":1091884144},{"date":"2022-07-22","current":87.482974,"twenty":15.771749,"median":22.40458,"eighty":59.171776,"marketCap":1166497978},{"date":"2022-07-29","current":93.70924,"twenty":15.800308,"median":22.464635,"eighty":59.287483,"marketCap":1249519006},{"date":"2022-08-05","current":87.653866,"twenty":15.835971,"median":22.509107,"eighty":59.560971,"marketCap":1416661781},{"date":"2022-08-12","current":93.603665,"twenty":15.849271,"median":22.742654,"eighty":59.759462,"marketCap":1512822429},{"date":"2022-08-19","current":98.220448,"twenty":15.88428,"median":22.886158,"eighty":60.076392,"marketCap":1587438888},{"date":"2022-08-26","current":98.773162,"twenty":15.906786,"median":22.978522,"eighty":60.398969,"marketCap":1596371844},{"date":"2022-09-02","current":94.774117,"twenty":15.91929,"median":23.053007,"eighty":60.812709,"marketCap":1531739278},{"date":"2022-09-09","current":98.675624,"twenty":15.929292,"median":23.133698,"eighty":60.921403,"marketCap":1594795440},{"date":"2022-09-16","current":93.181001,"twenty":15.966802,"median":23.201976,"eighty":61.8269,"marketCap":1505991345},{"date":"2022-09-23","current":84.922811,"twenty":15.991809,"median":23.359659,"eighty":64.725704,"marketCap":1372522468},{"date":"2022-09-30","current":85.280449,"twenty":16.004312,"median":23.414973,"eighty":65.777169,"marketCap":1378302616},{"date":"2022-10-07","current":88.921856,"twenty":16.25438,"median":23.46768,"eighty":67.758625,"marketCap":1437155034},{"date":"2022-10-14","current":88.109042,"twenty":16.266883,"median":23.573093,"eighty":68.775443,"marketCap":1424018334},{"date":"2022-10-21","current":95.977082,"twenty":16.273453,"median":23.636293,"eighty":69.935346,"marketCap":1551181595},{"date":"2022-10-28","current":101.894368,"twenty":16.29189,"median":23.639962,"eighty":71.054517,"marketCap":1646816774},{"date":"2022-11-04","current":98.350499,"twenty":16.304393,"median":23.709846,"eighty":71.755771,"marketCap":1589540760},{"date":"2022-11-11","current":100.39879,"twenty":16.316897,"median":23.735783,"eighty":72.281711,"marketCap":1622645245},{"date":"2022-11-18","current":104.040197,"twenty":16.466937,"median":23.885899,"eighty":73.894594,"marketCap":1681497664},{"date":"2022-11-25","current":72.174196,"twenty":16.556961,"median":23.956846,"eighty":73.931857,"marketCap":1542795612},{"date":"2022-12-02","current":72.913686,"twenty":16.58947,"median":24.192398,"eighty":73.459036,"marketCap":1558602945},{"date":"2022-12-09","current":62.043187,"twenty":16.762017,"median":24.213135,"eighty":73.100975,"marketCap":1326235163},{"date":"2022-12-16","current":65.617387,"twenty":16.874547,"median":24.403225,"eighty":72.938685,"marketCap":1402637268},{"date":"2022-12-23","current":66.233629,"twenty":16.942681,"median":24.462519,"eighty":72.688608,"marketCap":1415810045},{"date":"2022-12-30","current":65.789935,"twenty":17.037398,"median":24.521814,"eighty":72.421962,"marketCap":1406325645},{"date":"2023-01-06","current":65.740635,"twenty":17.117236,"median":24.570643,"eighty":72.238705,"marketCap":1405271823},{"date":"2023-01-13","current":68.166348,"twenty":17.167036,"median":24.627228,"eighty":72.156614,"marketCap":1457123861},{"date":"2023-01-20","current":64.467017,"twenty":17.209085,"median":24.716497,"eighty":72.08352,"marketCap":1378046951},{"date":"2023-01-27","current":68.85689,"twenty":17.30555,"median":24.884173,"eighty":71.893011,"marketCap":1471884884},{"date":"2023-02-03","current":70.805205,"twenty":17.312271,"median":25.207002,"eighty":71.853946,"marketCap":1513532057},{"date":"2023-02-10","current":78.946423,"twenty":17.324969,"median":25.526839,"eighty":71.893011,"marketCap":1401851629},{"date":"2023-02-17","current":86.844034,"twenty":17.32841,"median":25.707717,"eighty":72.562213,"marketCap":1542089513},{"date":"2023-02-24","current":81.826379,"twenty":17.342173,"median":25.997604,"eighty":73.350147,"marketCap":1452991008},{"date":"2023-03-03","current":83.429653,"twenty":17.358657,"median":26.122782,"eighty":74.180722,"marketCap":1481460352},{"date":"2023-03-10","current":75.3539,"twenty":17.371047,"median":26.234784,"eighty":74.88152,"marketCap":1338059208},{"date":"2023-03-17","current":77.610361,"twenty":17.4422,"median":26.53126,"eighty":75.503324,"marketCap":1378127175},{"date":"2023-03-24","current":79.421467,"twenty":17.507523,"median":26.682791,"eighty":75.732393,"marketCap":1410286990},{"date":"2023-03-31","current":79.985582,"twenty":17.507523,"median":26.867265,"eighty":76.153338,"marketCap":1420303982},{"date":"2023-04-06","current":73.483413,"twenty":17.54007,"median":27.018797,"eighty":76.198348,"marketCap":1304844972},{"date":"2023-04-14","current":75.056998,"twenty":17.569905,"median":27.183505,"eighty":76.157621,"marketCap":1332787107},{"date":"2023-04-21","current":75.739874,"twenty":17.629574,"median":27.690808,"eighty":76.198348,"marketCap":1344912939},{"date":"2023-04-28","current":76.363369,"twenty":17.732001,"median":27.829163,"eighty":76.340695,"marketCap":1355984351},{"date":"2023-05-05","current":72.325493,"twenty":17.760799,"median":28.184934,"eighty":76.370497,"marketCap":1284283779},{"date":"2023-05-12","current":69.016171,"twenty":17.760799,"median":29.528956,"eighty":76.370497,"marketCap":1497236810},{"date":"2023-05-19","current":69.833023,"twenty":17.760799,"median":32.464585,"eighty":76.370497,"marketCap":1514957598},{"date":"2023-05-26","current":70.124804,"twenty":17.760799,"median":32.949674,"eighty":76.370497,"marketCap":1521287504},{"date":"2023-06-02","current":68.909048,"twenty":17.760799,"median":33.231605,"eighty":76.370497,"marketCap":1494912894},{"date":"2023-06-09","current":76.130639,"twenty":17.889483,"median":33.719142,"eighty":76.38119,"marketCap":1651578078},{"date":"2023-06-16","current":79.875167,"twenty":18.005483,"median":34.220395,"eighty":76.636179,"marketCap":1732811877},{"date":"2023-06-23","current":81.188184,"twenty":18.077653,"median":34.654687,"eighty":76.776141,"marketCap":1761296455},{"date":"2023-06-30","current":79.291604,"twenty":18.302703,"median":34.828213,"eighty":77.000497,"marketCap":1720152064},{"date":"2023-07-07","current":69.978914,"twenty":18.389002,"median":35.220053,"eighty":77.000497,"marketCap":1518122551},{"date":"2023-07-14","current":70.076174,"twenty":18.548115,"median":35.464123,"eighty":77.000497,"marketCap":1520232520},{"date":"2023-07-21","current":73.431661,"twenty":18.733968,"median":35.652394,"eighty":77.000497,"marketCap":1593026444},{"date":"2023-07-28","current":69.492611,"twenty":18.795919,"median":35.866272,"eighty":77.000497,"marketCap":1507572707},{"date":"2023-08-04","current":57.486987,"twenty":18.853482,"median":36.19977,"eighty":77.000554,"marketCap":1793766450},{"date":"2023-08-11","current":57.977029,"twenty":18.888095,"median":36.36557,"eighty":77.000554,"marketCap":1809057228},{"date":"2023-08-18","current":55.915473,"twenty":18.962643,"median":36.405933,"eighty":77.000554,"marketCap":1744730506},{"date":"2023-08-25","current":56.439311,"twenty":19.046129,"median":36.648478,"eighty":77.000554,"marketCap":1761075821},{"date":"2023-09-01","current":58.720541,"twenty":19.13831,"median":37.000137,"eighty":77.000554,"marketCap":1832257029},{"date":"2023-09-08","current":58.179805,"twenty":19.232208,"median":37.266966,"eighty":77.000554,"marketCap":1815384447},{"date":"2023-09-15","current":61.322832,"twenty":19.341187,"median":37.77631,"eighty":77.000554,"marketCap":1913456334},{"date":"2023-09-22","current":58.821929,"twenty":19.399561,"median":38.273526,"eighty":77.000554,"marketCap":1835420639},{"date":"2023-09-29","current":60.545524,"twenty":19.486596,"median":38.493257,"eighty":77.000554,"marketCap":1889201996},{"date":"2023-10-06","current":66.020475,"twenty":19.549062,"median":39.280086,"eighty":77.000554,"marketCap":2060036896},{"date":"2023-10-13","current":66.679497,"twenty":19.704917,"median":39.716666,"eighty":77.000554,"marketCap":2080600356},{"date":"2023-10-20","current":65.276964,"twenty":19.755023,"median":41.12802,"eighty":77.000554,"marketCap":2036837095},{"date":"2023-10-27","current":63.87443,"twenty":19.812185,"median":42.541877,"eighty":77.000723,"marketCap":1993073833},{"date":"2023-11-03","current":67.101947,"twenty":19.921514,"median":43.488707,"eighty":77.000723,"marketCap":2093782061},{"date":"2023-11-10","current":66.071169,"twenty":19.967494,"median":43.970606,"eighty":77.000723,"marketCap":2061618701},{"date":"2023-11-17","current":70.853303,"twenty":20.047078,"median":44.188636,"eighty":77.000723,"marketCap":2210835604},{"date":"2023-11-24","current":72.881062,"twenty":20.128487,"median":44.3263,"eighty":77.000723,"marketCap":2274107789},{"date":"2023-12-01","current":45.135681,"twenty":20.179416,"median":44.636576,"eighty":77.000723,"marketCap":2211693515},{"date":"2023-12-08","current":45.383088,"twenty":20.258221,"median":44.708734,"eighty":77.000667,"marketCap":2223816716},{"date":"2023-12-15","current":46.587854,"twenty":20.306331,"median":45.127247,"eighty":77.000667,"marketCap":2282851433},{"date":"2023-12-22","current":47.491428,"twenty":20.368439,"median":45.228267,"eighty":77.000667,"marketCap":2327127471},{"date":"2023-12-29","current":47.459158,"twenty":20.408764,"median":45.295382,"eighty":77.000723,"marketCap":2325546184},{"date":"2024-01-05","current":43.489885,"twenty":20.444342,"median":45.314856,"eighty":77.00078,"marketCap":2131047874},{"date":"2024-01-12","current":44.458001,"twenty":20.472795,"median":45.314856,"eighty":77.00078,"marketCap":2178486486},{"date":"2024-01-19","current":46.028499,"twenty":20.495167,"median":45.385051,"eighty":77.003935,"marketCap":2255442457},{"date":"2024-01-26","current":46.587854,"twenty":20.52058,"median":45.415876,"eighty":77.00078,"marketCap":2282851433},{"date":"2024-02-02","current":50.928854,"twenty":20.579808,"median":45.781091,"eighty":77.00078,"marketCap":2495564769},{"date":"2024-02-09","current":54.281706,"twenty":20.642568,"median":46.394231,"eighty":77.00078,"marketCap":2659857878},{"date":"2024-02-16","current":43.466259,"twenty":20.684598,"median":46.394231,"eighty":77.00078,"marketCap":2475490370},{"date":"2024-02-23","current":43.150883,"twenty":20.698467,"median":46.394231,"eighty":77.00078,"marketCap":2457529066},{"date":"2024-03-01","current":44.597903,"twenty":20.783729,"median":46.286662,"eighty":77.000723,"marketCap":2539939757},{"date":"2024-03-08","current":47.686734,"twenty":20.833189,"median":46.415745,"eighty":77.000723,"marketCap":2715854886},{"date":"2024-03-15","current":48.493726,"twenty":20.88514,"median":46.614746,"eighty":77.000723,"marketCap":2761814694},{"date":"2024-03-22","current":50.052056,"twenty":20.974839,"median":46.779859,"eighty":77.000723,"marketCap":2850564669},{"date":"2024-03-28","current":53.24292,"twenty":20.996777,"median":47.06111,"eighty":77.000723,"marketCap":3032290808},{"date":"2024-04-05","current":52.083449,"twenty":21.04192,"median":47.277538,"eighty":77.00078,"marketCap":2966256600},{"date":"2024-04-12","current":52.537962,"twenty":21.105067,"median":47.491428,"eighty":77.00078,"marketCap":2992142010},{"date":"2024-04-19","current":47.593976,"twenty":21.176287,"median":47.677458,"eighty":77.00078,"marketCap":2710572149},{"date":"2024-04-26","current":47.658907,"twenty":21.267323,"median":47.682096,"eighty":77.000723,"marketCap":2714270065},{"date":"2024-05-03","current":47.593976,"twenty":21.304101,"median":47.744468,"eighty":77.000723,"marketCap":2710572149},{"date":"2024-05-10","current":49.912919,"twenty":21.461482,"median":47.919739,"eighty":77.000723,"marketCap":2842640564},{"date":"2024-05-17","current":47.218837,"twenty":21.6616,"median":47.927429,"eighty":77.000723,"marketCap":2894939656},{"date":"2024-05-24","current":50.415586,"twenty":21.928288,"median":48.145193,"eighty":77.000723,"marketCap":3090929184},{"date":"2024-05-31","current":51.587441,"twenty":22.066782,"median":48.381546,"eighty":77.000723,"marketCap":3162774402},{"date":"2024-06-07","current":46.874174,"twenty":22.251169,"median":48.477322,"eighty":77.000723,"marketCap":2873808710},{"date":"2024-06-14","current":49.571162,"twenty":22.375691,"median":48.631955,"eighty":77.00078,"marketCap":3039158365},{"date":"2024-06-21","current":49.054167,"twenty":22.484965,"median":48.822102,"eighty":77.003935,"marketCap":3007461946},{"date":"2024-06-28","current":47.580733,"twenty":22.758528,"median":48.879432,"eighty":77.0134,"marketCap":2917127150},{"date":"2024-07-05","current":46.831091,"twenty":22.937653,"median":48.879432,"eighty":77.0134,"marketCap":2871167342},{"date":"2024-07-12","current":47.899546,"twenty":23.122525,"median":48.879432,"eighty":77.0134,"marketCap":2936673275},{"date":"2024-07-15","current":48.675038,"twenty":23.154551,"median":48.879432,"eighty":77.0134,"marketCap":2984217905},{"date":"2024-08-02","current":50.949814,"twenty":23.553753,"median":49.255345,"eighty":77.142967,"marketCap":3123682151},{"date":"2024-08-09","current":50.234638,"twenty":23.639568,"median":49.385906,"eighty":77.142967,"marketCap":3079835437},{"date":"2024-08-16","current":46.665778,"twenty":23.730817,"median":49.385906,"eighty":77.142967,"marketCap":3291803960},{"date":"2024-08-23","current":46.336671,"twenty":23.959807,"median":49.385906,"eighty":77.142967,"marketCap":3268588801},{"date":"2024-08-30","current":48.423505,"twenty":24.214258,"median":49.385906,"eighty":77.142967,"marketCap":3415794011},{"date":"2024-09-06","current":43.464471,"twenty":24.447199,"median":49.392142,"eighty":77.142967,"marketCap":3065983781},{"date":"2024-09-13","current":47.33895,"twenty":24.572503,"median":49.392142,"eighty":77.142967,"marketCap":3339289511},{"date":"2024-09-20","current":57.062545,"twenty":24.721869,"median":49.717643,"eighty":77.142967,"marketCap":4025191923},{"date":"2024-09-27","current":52.200747,"twenty":25.27025,"median":49.98652,"eighty":77.142967,"marketCap":3682240717},{"date":"2024-10-04","current":50.44302,"twenty":25.842119,"median":50.411278,"eighty":77.142967,"marketCap":3558250666},{"date":"2024-10-11","current":52.933757,"twenty":26.174171,"median":50.85797,"eighty":77.142967,"marketCap":3733947207},{"date":"2024-10-18","current":56.419292,"twenty":26.661709,"median":51.228671,"eighty":77.142967,"marketCap":3979816841},{"date":"2024-10-25","current":59.186333,"twenty":26.959502,"median":51.679415,"eighty":77.142967,"marketCap":4175003958},{"date":"2024-10-31","current":59.845124,"twenty":27.294189,"median":52.040372,"eighty":77.142967,"marketCap":4221475037},{"date":"2024-11-08","current":69.36764,"twenty":28.011002,"median":52.208227,"eighty":77.144629,"marketCap":4893193357},{"date":"2024-11-15","current":66.807341,"twenty":28.73572,"median":52.671968,"eighty":77.144629,"marketCap":4712589846},{"date":"2024-11-22","current":74.012653,"twenty":31.876725,"median":53.083351,"eighty":77.144629,"marketCap":5102062261},{"date":"2024-11-29","current":82.362986,"twenty":32.702595,"median":53.307851,"eighty":77.242322,"marketCap":5677692453},{"date":"2024-12-06","current":80.506759,"twenty":33.114868,"median":53.688157,"eighty":77.501841,"marketCap":5549733436},{"date":"2024-12-13","current":77.783212,"twenty":33.666942,"median":55.577513,"eighty":77.651273,"marketCap":5361985708},{"date":"2024-12-20","current":74.467942,"twenty":34.058418,"median":56.419292,"eighty":77.689902,"marketCap":5133447551},{"date":"2024-12-27","current":74.159921,"twenty":34.489558,"median":56.591162,"eighty":77.689902,"marketCap":5112214177},{"date":"2025-01-03","current":71.185094,"twenty":34.708121,"median":57.062545,"eighty":77.689902,"marketCap":4907144486},{"date":"2025-01-10","current":73.171014,"twenty":35.172342,"median":57.339957,"eighty":77.700284,"marketCap":5044043871},{"date":"2025-01-17","current":73.932959,"twenty":35.384821,"median":57.486987,"eighty":77.700284,"marketCap":5096568533},{"date":"2025-01-24","current":66.937658,"twenty":35.596762,"median":57.616746,"eighty":77.700284,"marketCap":4614347434},{"date":"2025-01-31","current":64.94627,"twenty":35.769329,"median":57.985349,"eighty":77.700284,"marketCap":4477071148},{"date":"2025-02-07","current":68.558004,"twenty":36.17821,"median":58.335531,"eighty":77.700284,"marketCap":4726045986},{"date":"2025-02-14","current":78.301808,"twenty":36.291937,"median":58.572204,"eighty":77.864265,"marketCap":4388111598},{"date":"2025-02-21","current":76.784292,"twenty":36.371977,"median":58.703643,"eighty":77.866398,"marketCap":4303068507},{"date":"2025-02-28","current":71.223396,"twenty":36.529631,"median":58.84394,"eighty":77.866398,"marketCap":3991430338},{"date":"2025-03-07","current":68.228299,"twenty":36.757623,"median":58.92283,"eighty":77.866398,"marketCap":3823582132},{"date":"2025-03-14","current":68.817335,"twenty":37.200822,"median":59.092297,"eighty":77.866398,"marketCap":3856592279},{"date":"2025-03-21","current":76.035518,"twenty":37.42462,"median":59.273457,"eighty":77.866398,"marketCap":4261106456},{"date":"2025-03-28","current":71.812432,"twenty":38.106979,"median":59.396177,"eighty":78.003185,"marketCap":4024440485},{"date":"2025-04-04","current":71.203429,"twenty":38.479689,"median":59.582338,"eighty":78.003185,"marketCap":3990311350},{"date":"2025-04-11","current":77.982331,"twenty":39.112628,"median":59.813495,"eighty":78.026778,"marketCap":4370207790},{"date":"2025-04-17","current":78.341742,"twenty":39.402243,"median":59.974711,"eighty":78.195723,"marketCap":4390349574},{"date":"2025-04-25","current":81.027345,"twenty":40.074115,"median":60.220149,"eighty":78.268602,"marketCap":4540853466},{"date":"2025-05-02","current":86.698062,"twenty":41.937889,"median":60.465588,"eighty":78.341742,"marketCap":4858646069},{"date":"2025-05-09","current":92.318859,"twenty":43.058125,"median":60.57932,"eighty":78.534019,"marketCap":5173641202},{"date":"2025-05-16","current":90.409054,"twenty":43.25504,"median":60.903872,"eighty":78.780987,"marketCap":5549307764},{"date":"2025-05-23","current":91.668793,"twenty":43.327122,"median":61.255151,"eighty":78.946423,"marketCap":5626630509},{"date":"2025-05-30","current":94.18827,"twenty":43.489885,"median":61.576302,"eighty":79.065184,"marketCap":5781276000},{"date":"2025-06-06","current":98.743411,"twenty":43.929434,"median":62.043187,"eighty":79.280206,"marketCap":6060870565},{"date":"2025-06-13","current":96.132649,"twenty":44.016023,"median":63.352963,"eighty":79.330271,"marketCap":5900621977}],"updateTime":1749951787894}}}