US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Construction Partners

103.67

-1.6400-1.56%

Post-market: 103.670.00000.00%19:28 EDT

Volume:365.37K

Turnover:37.88M

Market Cap:5.81B

PE:91.51

High:105.11

Open:103.35

Low:102.57

Close:105.31

Loading ...

Overview Company News Filings

Construction Partners (ROAD) Upgraded to Buy: What Does It Mean for the Stock?

Conestoga Capital Advisors: Construction Partners (ROAD) Has Been a Leader in Six of the Past Seven Quarters

Company News for Feb 10, 2025

Bank of America Securities Reaffirms Their Buy Rating on Construction Partners (ROAD)

Construction Partners First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Q1 2025 Construction Partners Inc Earnings Call

Thomson Reuters StreetEvents

Construction Partners Reports Strong Growth in Q1 2025

Construction Partners Reports Record Revenue and Growth

Construction Partners (ROAD) Stock Trades Up, Here Is Why

Stock Track | Construction Partners Soars 8.43% on Robust Revenue Growth and Raised Outlook Despite Q1 Earnings Miss

Construction Partners Inc reports results for the quarter ended December 31 - Earnings Summary

BUZZ-Construction Partners rises on annual revenue forecast beat

Construction Partners (ROAD) Beats Q1 Earnings and Revenue Estimates

Stock Track | Construction Partners Surges 7.14% Premarket on Strong Revenue Growth and Raised Outlook Despite Q1 Earnings Miss

We Ran A Stock Scan For Earnings Growth And Construction Partners (NASDAQ:ROAD) Passed With Ease

Simply Wall St.

Construction Partners Shares Gain 7.9% Premarket After Co Forecasts FY25 Revenue Above Estimates

THOMSON REUTERS

Construction Partners Swings to Fiscal Q1 Net Loss, Revenue Rises; Fiscal 2025 Revenue Outlook Raised

MT Newswires Live

Construction Partners’s (NASDAQ:ROAD) Q4: Strong Sales, Stock Soars

Construction Partners: Fiscal Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Construction Partners Forecats FY25 Revenue Of $2.66 Billion To $2.74 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROAD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROAD\",,,,,undefined,":{"symbol":"ROAD","market":"US","secType":"STK","nameCN":"Construction Partners","latestPrice":103.67,"timestamp":1749844800000,"preClose":105.31,"halted":0,"volume":365374,"hourTrading":{"tag":"盘后","latestPrice":103.67,"preClose":103.67,"latestTime":"19:28 EDT","volume":10533,"amount":1091983.79,"timestamp":1749857320272},"delay":0,"floatShares":46316711,"shares":56030975,"eps":1.132932,"marketStatus":"Market Closed","change":-1.64,"latestTime":"06-13 16:00:00 EDT","open":103.35,"high":105.11,"low":102.57,"amount":37880584.245060004,"amplitude":0.024119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.132932,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1525406400000,"exchange":"NASDAQ","adjPreClose":105.31,"preHourTrading":{"tag":"盘前","latestPrice":103.96,"preClose":105.31,"latestTime":"09:06 EDT","volume":24,"amount":2495.04,"timestamp":1749820010096},"postHourTrading":{"tag":"盘后","latestPrice":103.67,"preClose":103.67,"latestTime":"19:28 EDT","volume":10533,"amount":1091983.79,"timestamp":1749857320272},"volumeRatio":0.6175949674454465,"impliedVol":0.4689,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROAD\",,,,,undefined,":{"symbol":"ROAD","floatShares":46316711,"roa":"4.77%","roe":"9.21%","lyrEps":1.328643,"volumeRatio":0.6175949674454465,"shares":56030975,"dividePrice":0,"high":105.11,"amplitude":0.024119,"preClose":105.31,"low":102.57,"week52Low":51.63,"pbRate":"7.19","psRate":"2.65","week52High":111.98,"institutionHeld":0,"latestPrice":103.67,"eps":1.132932,"divideRate":0,"volume":365374,"delay":0,"ttmEps":1.132932,"open":103.35,"prevYearClose":88.46,"prevWeekClose":110.36,"prevMonthClose":104.69,"prevQuarterClose":71.87,"fiveDayClose":110.36,"twentyDayClose":99.04,"sixtyDayClose":75.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROAD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510835353","title":"Construction Partners (ROAD) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835353","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835353?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:00","pubTimestamp":1739293210,"startTime":"0","endTime":"0","summary":"Construction Partners  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Construction Partners is essentially a positive comment on its earnings outlook that could have a f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-partners-road-upgraded-buy-170010107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROAD"],"gpt_icon":0},{"id":"2510333060","title":"Conestoga Capital Advisors: Construction Partners (ROAD) Has Been a Leader in Six of the Past Seven Quarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333060","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333060?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:07","pubTimestamp":1739286445,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. For the second consecutive year, U.S. equity indices ended the year with double-digit returns after generating modest returns in the fourth quarter of 2024. Conestoga's investment plans were hindered by the enthusiasm for everything artificial intelligence  related, which the firm believes led to a more speculative investing climate. The Conestoga Small Cap Composite surged 1.67%  in the fourth quarter compared to the Russell 2000 Growth Index’s 1.70% return. The Conestoga SMid Cap Composite returned -0.68%  trailing the Russell 2500 Growth Index’s 2.43% return. The Conestoga Micro Cap Composite advanced 9.91%  vs the Russell Microcap Growth Index’s return of 11.55%. Finally, the Conestoga Mid Cap Composite returned -4.63%  underperforming the Russell Midcap Growth Index’s 8.14% return. Please check the top 5 holdings of the fund for a b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conestoga-capital-advisors-construction-partners-150725336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","USAW.SI","ROAD","NVIW.SI","TSYW.SI","USJW.SI","NQmain","SQQQ","TQQQ","BK4129","PSQ","QID",".IXIC","IE0031619046.USD","QLD","MNQmain","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2510862328","title":"Company News for Feb 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862328","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862328?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:21","pubTimestamp":1739197260,"startTime":"0","endTime":"0","summary":"Shares of Fortinet, Inc. FTNT grew 2.8% after reporting fourth-quarter fiscal 2024 earnings of 74 cents per share, beating the Zacks Consensus Estimate of 60 cents.Shares of Newell Brands Inc. NWL plummeted 26.4% after reporting fourth-quarter 2024 revenues of $1.94 billion, missing the Zacks Consensus Estimate of $1.97 billion.Shares of Construction Partners, Inc. ROAD jumped 2.7% after reporting first-quarter fiscal 2025 earnings of 25 cents per share, widely surpassing the Zacks Consensus Estimate of 14 cents.Shares of Cloudflare, Inc. NET soared 17.8% after reporting fourth-quarter 2024 revenues of $460 million, beating the Zacks Consensus Estimate of $451.8 million.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Newell Brands Inc.  : Free Stock Analysis Report. Construction Partners, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-feb-10-2025-142100839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","BK4554","BK4532","IE00B19Z4B17.USD","BK4548","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4097","BK4560","LU1974910355.USD","NET","NWL","LU2023250843.SGD","IE0008368304.USD","BK4180","LU0348723411.USD","LU2286300806.USD","BK4116","ROAD","BK4585","FTNT","BK4607","BK4129","LU2023250504.SGD","LU0079474960.USD","LU2106854487.HKD","BK4588"],"gpt_icon":1},{"id":"2510502078","title":"Bank of America Securities Reaffirms Their Buy Rating on Construction Partners (ROAD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510502078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510502078?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:06","pubTimestamp":1739196413,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Michael Feniger maintained a Buy rating on Construction Partners (ROAD – Research Report) today. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-construction-partners-road-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-construction-partners-road-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","ROAD"],"gpt_icon":0},{"id":"2509058904","title":"Construction Partners First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2509058904","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509058904?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:33","pubTimestamp":1739021597,"startTime":"0","endTime":"0","summary":"NasdaqGS:ROAD Earnings and Revenue Growth February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 8.5%. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 3 years, compared to a 8.2% growth forecast for the Construction industry in the US.The company's shares are up 7.9% from a week ago.It is worth noting though that we have found 2 warning signs for Construction Partners (1 is concerning!) that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-partners-first-quarter-2025-133317116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROAD"],"gpt_icon":0},{"id":"2509086484","title":"Q1 2025 Construction Partners Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509086484","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509086484?lang=en_us&edition=fundamental","pubTime":"2025-02-08 13:13","pubTimestamp":1738991625,"startTime":"0","endTime":"0","summary":"Ned Fleming; Executive Chairman of the Board; Construction Partners Inc. Greetings. Welcome to Construction Partners first quarter, 2025 earnings conference call. At this time, all participants are in a listen-only mode. A question and answer session will follow the formal presentation. If anyone should require operator assistance during the conference, please press star zero on your telephone keypad as a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Rick Black with investor relations. Thank you. You may begin.Thank you, Rick, and good morning, everyone. We appreciate you joining us on the call today. With me this morning is Greg Hoffman, our Chief Financial Officer; and Ned Fleming, our Executive Chairman. We're pleased to report a strong start to our fiscal year 2025 with record reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-construction-partners-inc-051345069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROAD"],"gpt_icon":0},{"id":"2509837410","title":"Construction Partners Reports Strong Growth in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509837410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509837410?lang=en_us&edition=fundamental","pubTime":"2025-02-08 12:04","pubTimestamp":1738987449,"startTime":"0","endTime":"0","summary":"Construction Partners ( ($ROAD) ) has released its Q1 earnings. Here is a breakdown of the information Construction Partners presented to its inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/construction-partners-reports-strong-growth-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/construction-partners-reports-strong-growth-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4129","ROAD","IE0031619046.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2509067097","title":"Construction Partners Reports Record Revenue and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509067097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509067097?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:48","pubTimestamp":1738975718,"startTime":"0","endTime":"0","summary":"Construction Partners (($ROAD)) has held its Q1 earnings call. Read on for the main highlights of the call. The latest earnings call for Constructi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/construction-partners-reports-record-revenue-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/construction-partners-reports-record-revenue-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROAD"],"gpt_icon":0},{"id":"2509773061","title":"Construction Partners (ROAD) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773061","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773061?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:40","pubTimestamp":1738957226,"startTime":"0","endTime":"0","summary":"Shares of civil infrastructure company Construction Partners  jumped 8% in the pre-market session after the company reported strong fourth-quarter results, which blew past analysts' sales and EPS expectations. In addition, its EBITDA outperformed Wall Street's estimates by a wide margin. Guidance was also encouraging, with the company lifting full-year revenue guidance. The growth outlook was informed by strong industry tailwinds in some of the company's operating regions. The company is also benefiting from tuck-in acquisitions which drove the larger portion of the 42% y/y growth during the quarter. Zooming out, we think this quarter featured some important positives.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-partners-road-stock-trades-194026817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROAD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","BK4129","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"1105331213","title":"Stock Track | Construction Partners Soars 8.43% on Robust Revenue Growth and Raised Outlook Despite Q1 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1105331213","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105331213?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:33","pubTimestamp":1738938836,"startTime":"0","endTime":"0","summary":"Construction Partners Inc.  shares soared 8.43% in pre-market trading on Friday, driven by the company's impressive revenue growth and raised full-year guidance, despite missing earnings estimates for its fiscal first quarter of 2025.The civil infrastructure company reported revenue of $561.6 million for the quarter ended December 31, 2024, representing a remarkable 41.6% year-over-year increase and surpassing analysts' expectations of $517.5 million. However, the company posted a net loss of $0","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ROAD"],"gpt_icon":0},{"id":"2509741738","title":"Construction Partners Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741738?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938704,"startTime":"0","endTime":"0","summary":"Construction Partners Inc reports results for the quarter ended December 31 - Earnings SummaryConstruction Partners Inc ROAD.OQ reported quarterly adjusted earnings of 24 cents per share for the quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY1MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROAD"],"gpt_icon":0},{"id":"2509746418","title":"BUZZ-Construction Partners rises on annual revenue forecast beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746418?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:52","pubTimestamp":1738936364,"startTime":"0","endTime":"0","summary":"BUZZ-Construction Partners rises on annual revenue forecast beat** Shares of civil infrastructure co Construction Partners ROAD.O up 7.73% at $91 premarket** ROAD expects FY25 revenue to be between $2.66 bln and $2.74 bln, above analysts' average estimate of $2.55 bln - LSEG data** Co reports Q1 revenue of $561.6 mln, above estimates of $517.5 mln** \"In fiscal 2025, we continue to see strong industry tailwinds relative to customer demand for both publicly funded and commercial project work,\" CEO Fred J. Smith says** Shares rose ~103.26% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY16R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROAD"],"gpt_icon":0},{"id":"2509741135","title":"Construction Partners (ROAD) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741135","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741135?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:10","pubTimestamp":1738933803,"startTime":"0","endTime":"0","summary":"Construction Partners  came out with quarterly earnings of $0.25 per share, beating the Zacks Consensus Estimate of $0.14 per share. This compares to earnings of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 78.57%. A quarter ago, it was expected that this road and highway construction company would post earnings of $0.57 per share when it actually produced earnings of $0.58, delivering a surprise of 1.75%.Construction Partners , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $561.58 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 9.11%. This compares to year-ago revenues of $396.51 million. The company has topped consensus revenue estimates four times over the last four quarters.Construction Partners shares have lost about 4.5% since the beginning of the year versus the S&P 500's gain of 3.4%.While Construction Par","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-partners-road-beats-q1-131003146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROAD"],"gpt_icon":0},{"id":"1117079020","title":"Stock Track | Construction Partners Surges 7.14% Premarket on Strong Revenue Growth and Raised Outlook Despite Q1 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1117079020","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117079020?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:02","pubTimestamp":1738933352,"startTime":"0","endTime":"0","summary":"Construction Partners Inc.  shares soared 7.14% in premarket trading on Friday, driven by the company's robust revenue growth and raised full-year guidance, outweighing a disappointing earnings miss for its fiscal first quarter of 2025.The civil infrastructure company reported revenue of $561.6 million for the quarter ended December 31, 2024, representing an impressive 41.6% year-over-year increase and surpassing analysts' estimates of $517.5 million. However, the company posted a net loss of $0","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ROAD"],"gpt_icon":0},{"id":"2509737207","title":"We Ran A Stock Scan For Earnings Growth And Construction Partners (NASDAQ:ROAD) Passed With Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2509737207","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509737207?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:49","pubTimestamp":1738932565,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-road/construction-partners/news/we-ran-a-stock-scan-for-earnings-growth-and-construction-par","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ROAD","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2509710916","title":"Construction Partners Shares Gain 7.9% Premarket After Co Forecasts FY25 Revenue Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710916?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:34","pubTimestamp":1738931664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY13H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","IE0031619046.USD","ROAD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2509717030","title":"Construction Partners Swings to Fiscal Q1 Net Loss, Revenue Rises; Fiscal 2025 Revenue Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717030","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717030?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:24","pubTimestamp":1738931051,"startTime":"0","endTime":"0","summary":"Construction Partners  reported fiscal Q1 net loss Friday of $0.06 per diluted share, swinging from earnings of $0.19 a year earlier.Four analysts polled by FactSet expected earnings of $0.14.Revenue for the quarter ended Dec. 31 was $561.6 million, up from $396.5 million a year earlier.Analysts surveyed by FactSet expected $517.5 million.For fiscal 2025, the company raised its revenue guidance to between $2.66 billion and $2.74 billion from its previous outlook of $2.48 billion to $2.58 billion. Analysts polled by FactSet expect $2.55 billion.Shares of the company were up 5.8% in Friday's premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROAD"],"gpt_icon":0},{"id":"2509674886","title":"Construction Partners’s (NASDAQ:ROAD) Q4: Strong Sales, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2509674886","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509674886?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:12","pubTimestamp":1738930358,"startTime":"0","endTime":"0","summary":"Civil infrastructure company Construction Partners  reported revenue ahead of Wall Street’s expectations in Q4 CY2024, with sales up 41.6% year on year to $561.6 million. The company’s full-year revenue guidance of $2.7 billion at the midpoint came in 5.9% above analysts’ estimates. Its non-GAAP profit of $0.25 per share was 68.5% above analysts’ consensus estimates.Is now the time to buy Construction Partners?Revenue: $561.6 million vs analyst estimates of $512.1 million . Adjusted EBITDA: $68.8 million vs analyst estimates of $58.46 million . The company lifted its revenue guidance for the full year to $2.7 billion at the midpoint from $2.53 billion, a 6.7% increase. EBITDA guidance for the full year is $387.5 million at the midpoint, above analyst estimates of $361 million. Operating Margin: 2.5%, down from 4.2% in the same quarter last year. Free Cash Flow Margin: 2.5%, down from 9.1% in the same quarter last year. Founded in 2001, Construction Partners  is a civil infrastructure c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-partners-nasdaq-road-q4-121238160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","ROAD",".IXIC"],"gpt_icon":0},{"id":"2509717021","title":"Construction Partners: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717021","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717021?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:11","pubTimestamp":1738930293,"startTime":"0","endTime":"0","summary":"DOTHAN, Ala.  — DOTHAN, Ala.  — Construction Partners Inc.  on Friday reported a loss of $3.1 million in its fiscal first quarter.The Dothan, Alabama-based company said it had a loss of 6 cents per share. Earnings, adjusted for one-time gains and costs, came to 25 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 14 cents per share.The road and highway construction company posted revenue of $561.6 million in the period.Construction Partners expects full-year revenue in the range of $2.66 billion to $2.74 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-partners-fiscal-q1-earnings-121133381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROAD"],"gpt_icon":0},{"id":"2509717879","title":"BRIEF-Construction Partners Forecats FY25 Revenue Of $2.66 Billion To $2.74 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717879","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717879?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:10","pubTimestamp":1738930229,"startTime":"0","endTime":"0","summary":"BRIEF-Construction Partners Forecats FY25 Revenue Of $2.66 Billion To $2.74 BillionFeb 7 (Reuters) - Construction Partners Inc ROAD.O:FY25 REVENUE OUTLOOK $2.66 BILLION TO $2.74 BILLIONFY2025 REVENUE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROAD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"ROAD","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-02-07","symbol":"ROAD","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-11-21","symbol":"ROAD","fiscalQuarterEnding":"2024/09","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-10-21","symbol":"ROAD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729497600000,"name":null,"time":"Pre-Market","dateTimestamp":1729483200000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"ROAD","fiscalQuarterEnding":"2024/06","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1711684800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROAD","date":"2025-06-13","current":96.132649,"percent":0.969919,"low":20.01233,"twenty":44.016023,"median":63.352963,"eighty":79.330271,"high":105.73085,"avg":61.291253,"sd":20.590589,"marketCap":5900621977},"quantilePoints":[{"date":"2020-06-19","current":22.235922,"twenty":12.941109,"median":18.1449,"eighty":20.545356,"marketCap":906180537},{"date":"2020-06-26","current":21.70226,"twenty":12.973301,"median":18.290634,"eighty":20.579808,"marketCap":884432204},{"date":"2020-07-02","current":22.31216,"twenty":12.981886,"median":18.312701,"eighty":20.620954,"marketCap":909287442},{"date":"2020-07-10","current":20.368105,"twenty":13.026954,"median":18.389002,"eighty":20.649154,"marketCap":830061372},{"date":"2020-07-17","current":21.524373,"twenty":13.037685,"median":18.421939,"eighty":20.679795,"marketCap":877182760},{"date":"2020-07-24","current":20.660348,"twenty":13.046269,"median":18.536364,"eighty":20.694342,"marketCap":841971173},{"date":"2020-07-31","current":21.028829,"twenty":13.059837,"median":18.597676,"eighty":20.69522,"marketCap":856987879},{"date":"2020-08-07","current":25.707717,"twenty":13.085609,"median":18.690602,"eighty":20.754192,"marketCap":1010261844},{"date":"2020-08-14","current":25.997604,"twenty":13.091338,"median":18.758748,"eighty":20.814798,"marketCap":1021653828},{"date":"2020-08-21","current":24.614052,"twenty":13.099922,"median":18.78006,"eighty":20.866643,"marketCap":967282996},{"date":"2020-08-28","current":24.455931,"twenty":13.102068,"median":18.809139,"eighty":20.899549,"marketCap":961069187},{"date":"2020-09-04","current":24.548168,"twenty":13.119237,"median":18.823874,"eighty":20.974839,"marketCap":964693909},{"date":"2020-09-11","current":23.414973,"twenty":13.141932,"median":18.837743,"eighty":20.991394,"marketCap":920161608},{"date":"2020-09-18","current":24.192398,"twenty":13.1542,"median":18.856084,"eighty":21.030579,"marketCap":950712838},{"date":"2020-09-25","current":23.849804,"twenty":13.161551,"median":18.863244,"eighty":21.062281,"marketCap":937249584},{"date":"2020-10-02","current":24.403225,"twenty":13.179329,"median":18.877206,"eighty":21.109136,"marketCap":958997917},{"date":"2020-10-09","current":26.234784,"twenty":13.20079,"median":18.900787,"eighty":21.171674,"marketCap":1030974542},{"date":"2020-10-16","current":26.880442,"twenty":13.209374,"median":18.93145,"eighty":21.25828,"marketCap":1056347598},{"date":"2020-10-23","current":27.974107,"twenty":13.235128,"median":18.942149,"eighty":21.285675,"marketCap":1099326446},{"date":"2020-10-30","current":26.854088,"twenty":13.27805,"median":18.970424,"eighty":21.326155,"marketCap":1055311963},{"date":"2020-11-06","current":27.367979,"twenty":13.301658,"median":18.991307,"eighty":21.493878,"marketCap":1075506843},{"date":"2020-11-13","current":29.726606,"twenty":13.318827,"median":19.006195,"eighty":21.671765,"marketCap":1168196167},{"date":"2020-11-20","current":33.231605,"twenty":13.374471,"median":19.060963,"eighty":21.877922,"marketCap":1305935608},{"date":"2020-11-27","current":33.877263,"twenty":13.413101,"median":19.0724,"eighty":22.023662,"marketCap":1331308663},{"date":"2020-12-04","current":37.000137,"twenty":13.430456,"median":19.096245,"eighty":22.161404,"marketCap":1454031399},{"date":"2020-12-11","current":35.594569,"twenty":13.444736,"median":19.143037,"eighty":22.261335,"marketCap":1434354336},{"date":"2020-12-18","current":35.684519,"twenty":13.479051,"median":19.1534,"eighty":22.379863,"marketCap":1437979058},{"date":"2020-12-24","current":35.504619,"twenty":13.526735,"median":19.169048,"eighty":22.459552,"marketCap":1430729614},{"date":"2020-12-31","current":37.406422,"twenty":13.552754,"median":19.193176,"eighty":22.528166,"marketCap":1507366596},{"date":"2021-01-08","current":43.150383,"twenty":13.554545,"median":19.280418,"eighty":22.871234,"marketCap":1738830997},{"date":"2021-01-15","current":44.264032,"twenty":13.554545,"median":19.341187,"eighty":23.019672,"marketCap":1783707697},{"date":"2021-01-22","current":41.12802,"twenty":13.563695,"median":19.353477,"eighty":23.122525,"marketCap":1657335840},{"date":"2021-01-29","current":36.526823,"twenty":13.575134,"median":19.372064,"eighty":23.264759,"marketCap":1471921392},{"date":"2021-02-05","current":35.375119,"twenty":13.586572,"median":19.399112,"eighty":23.415499,"marketCap":1510765201},{"date":"2021-02-12","current":33.640926,"twenty":13.625463,"median":19.456178,"eighty":23.534413,"marketCap":1436703006},{"date":"2021-02-19","current":33.216473,"twenty":13.655203,"median":19.477336,"eighty":23.635756,"marketCap":1418575895},{"date":"2021-02-26","current":35.096193,"twenty":13.668929,"median":19.489769,"eighty":23.678054,"marketCap":1498853100},{"date":"2021-03-05","current":34.817266,"twenty":13.710108,"median":19.532273,"eighty":23.775508,"marketCap":1486940998},{"date":"2021-03-12","current":39.765175,"twenty":13.744423,"median":19.576501,"eighty":23.953884,"marketCap":1698251318},{"date":"2021-03-19","current":35.605536,"twenty":13.759325,"median":19.623828,"eighty":24.207519,"marketCap":1520605633},{"date":"2021-03-26","current":35.375119,"twenty":13.776471,"median":19.738438,"eighty":24.415576,"marketCap":1510765201},{"date":"2021-04-01","current":36.19977,"twenty":13.797039,"median":19.745499,"eighty":24.48492,"marketCap":1545983588},{"date":"2021-04-09","current":36.539333,"twenty":13.822204,"median":19.762685,"eighty":24.600408,"marketCap":1560485276},{"date":"2021-04-16","current":37.133567,"twenty":13.829067,"median":19.80903,"eighty":24.721869,"marketCap":1585863231},{"date":"2021-04-23","current":37.42462,"twenty":13.851944,"median":19.839789,"eighty":25.11213,"marketCap":1598293250},{"date":"2021-04-30","current":38.479689,"twenty":13.886259,"median":19.893357,"eighty":25.65739,"marketCap":1643352068},{"date":"2021-05-07","current":44.665439,"twenty":13.899985,"median":19.930273,"eighty":26.00551,"marketCap":1618452194},{"date":"2021-05-14","current":44.910775,"twenty":13.92515,"median":19.948273,"eighty":26.218972,"marketCap":1627341915},{"date":"2021-05-21","current":45.228267,"twenty":13.945739,"median":19.991898,"eighty":26.661709,"marketCap":1638846260},{"date":"2021-05-28","current":46.483806,"twenty":13.966328,"median":20.022548,"eighty":26.8699,"marketCap":1684340716},{"date":"2021-06-04","current":48.042406,"twenty":13.968616,"median":20.043546,"eighty":27.025385,"marketCap":1740816592},{"date":"2021-06-11","current":47.551736,"twenty":13.977767,"median":20.087871,"eighty":27.694761,"marketCap":1723037150},{"date":"2021-06-18","current":41.937889,"twenty":13.977767,"median":20.13569,"eighty":28.047897,"marketCap":1519619410},{"date":"2021-06-25","current":44.910775,"twenty":13.98463,"median":20.162229,"eighty":28.551246,"marketCap":1627341915},{"date":"2021-07-02","current":45.127247,"twenty":14.016657,"median":20.198255,"eighty":29.747688,"marketCap":1635185787},{"date":"2021-07-09","current":44.405673,"twenty":14.034959,"median":20.250311,"eighty":32.464585,"marketCap":1609039548},{"date":"2021-07-16","current":44.420104,"twenty":14.034959,"median":20.266154,"eighty":32.852656,"marketCap":1609562472},{"date":"2021-07-23","current":48.807275,"twenty":14.057836,"median":20.282314,"eighty":33.216473,"marketCap":1768531605},{"date":"2021-07-30","current":48.460919,"twenty":14.080713,"median":20.312335,"eighty":33.640926,"marketCap":1755981411},{"date":"2021-08-06","current":56.152879,"twenty":14.092151,"median":20.368105,"eighty":33.877263,"marketCap":1674928070},{"date":"2021-08-13","current":59.922117,"twenty":14.092151,"median":20.374875,"eighty":34.457037,"marketCap":1787356898},{"date":"2021-08-20","current":57.60798,"twenty":14.10359,"median":20.406223,"eighty":34.67174,"marketCap":1718330827},{"date":"2021-08-27","current":58.642329,"twenty":14.1038,"median":20.428263,"eighty":34.839161,"marketCap":1749183389},{"date":"2021-09-03","current":59.606553,"twenty":14.126467,"median":20.450433,"eighty":35.234768,"marketCap":1777944252},{"date":"2021-09-10","current":58.905299,"twenty":14.126467,"median":20.462441,"eighty":35.384821,"marketCap":1757027260},{"date":"2021-09-17","current":59.273457,"twenty":14.135617,"median":20.473623,"eighty":35.596762,"marketCap":1768008681},{"date":"2021-09-24","current":59.255926,"twenty":14.137905,"median":20.486458,"eighty":35.741059,"marketCap":1767485756},{"date":"2021-10-01","current":58.677392,"twenty":14.137905,"median":20.495433,"eighty":35.931276,"marketCap":1750229238},{"date":"2021-10-08","current":59.203332,"twenty":14.156207,"median":20.52049,"eighty":36.202195,"marketCap":1765916982},{"date":"2021-10-15","current":60.903872,"twenty":14.169932,"median":20.545929,"eighty":36.329948,"marketCap":1816640685},{"date":"2021-10-22","current":59.992242,"twenty":14.217511,"median":20.568184,"eighty":36.38653,"marketCap":1789448597},{"date":"2021-10-29","current":62.429098,"twenty":14.229296,"median":20.605291,"eighty":36.529631,"marketCap":1862135141},{"date":"2021-11-05","current":72.632338,"twenty":14.247714,"median":20.63056,"eighty":36.672709,"marketCap":2166477363},{"date":"2021-11-12","current":71.405144,"twenty":14.313547,"median":20.667922,"eighty":37.026823,"marketCap":2129872628},{"date":"2021-11-19","current":68.775443,"twenty":14.34996,"median":20.678594,"eighty":37.282007,"marketCap":2051433911},{"date":"2021-11-26","current":93.248915,"twenty":14.375825,"median":20.690602,"eighty":37.413701,"marketCap":1881483358},{"date":"2021-12-03","current":85.341573,"twenty":14.403277,"median":20.696438,"eighty":37.892796,"marketCap":1721936910},{"date":"2021-12-10","current":85.18584,"twenty":14.446743,"median":20.747038,"eighty":38.315505,"marketCap":1718794690},{"date":"2021-12-17","current":77.658755,"twenty":14.472987,"median":20.78511,"eighty":38.533913,"marketCap":1566920692},{"date":"2021-12-23","current":76.153338,"twenty":14.495864,"median":20.803778,"eighty":39.11753,"marketCap":1536545892},{"date":"2021-12-31","current":76.335026,"twenty":14.545113,"median":20.83088,"eighty":39.404014,"marketCap":1540211817},{"date":"2022-01-07","current":74.180722,"twenty":14.581716,"median":20.867196,"eighty":39.830662,"marketCap":1496744431},{"date":"2022-01-14","current":69.415574,"twenty":14.598839,"median":20.882738,"eighty":41.339136,"marketCap":1400598039},{"date":"2022-01-21","current":59.669846,"twenty":14.604524,"median":20.918763,"eighty":42.904269,"marketCap":1203958479},{"date":"2022-01-28","current":68.453996,"twenty":14.632046,"median":20.973586,"eighty":43.276224,"marketCap":1381196269},{"date":"2022-02-04","current":78.091657,"twenty":14.783033,"median":20.98551,"eighty":43.940979,"marketCap":1391359056},{"date":"2022-02-11","current":76.38119,"twenty":14.991212,"median":21.003547,"eighty":44.032833,"marketCap":1360883668},{"date":"2022-02-18","current":79.772633,"twenty":15.040746,"median":21.028829,"eighty":44.229383,"marketCap":1421309005},{"date":"2022-02-25","current":80.804811,"twenty":15.129076,"median":21.038848,"eighty":44.362378,"marketCap":1439699325},{"date":"2022-03-04","current":76.38119,"twenty":15.17909,"median":21.067371,"eighty":44.607713,"marketCap":1360883668},{"date":"2022-03-11","current":78.858418,"twenty":15.215679,"median":21.098891,"eighty":44.910775,"marketCap":1405020436},{"date":"2022-03-18","current":75.378503,"twenty":15.25411,"median":21.121916,"eighty":45.141678,"marketCap":1343018786},{"date":"2022-03-25","current":74.080907,"twenty":15.304124,"median":21.168598,"eighty":45.228267,"marketCap":1319899527},{"date":"2022-04-01","current":80.185504,"twenty":15.36664,"median":21.242545,"eighty":45.401445,"marketCap":1428665133},{"date":"2022-04-08","current":76.38119,"twenty":15.36664,"median":21.266259,"eighty":45.925989,"marketCap":1360883668},{"date":"2022-04-14","current":82.102407,"twenty":15.376643,"median":21.277788,"eighty":46.732027,"marketCap":1462818584},{"date":"2022-04-22","current":77.914712,"twenty":15.39915,"median":21.299348,"eighty":47.069724,"marketCap":1388206429},{"date":"2022-04-29","current":76.115773,"twenty":15.434339,"median":21.321073,"eighty":47.283311,"marketCap":1356154729},{"date":"2022-05-06","current":95.088476,"twenty":15.471714,"median":21.434788,"eighty":47.773981,"marketCap":1267909740},{"date":"2022-05-13","current":85.512637,"twenty":15.479171,"median":21.524373,"eighty":48.105905,"marketCap":1140225501},{"date":"2022-05-20","current":85.709671,"twenty":15.479171,"median":21.650824,"eighty":48.587916,"marketCap":1142852749},{"date":"2022-05-27","current":92.408817,"twenty":15.519181,"median":21.70226,"eighty":50.57657,"marketCap":1232179171},{"date":"2022-06-03","current":90.241446,"twenty":15.536686,"median":21.855931,"eighty":57.046977,"marketCap":1203279446},{"date":"2022-06-10","current":89.177464,"twenty":15.556692,"median":22.004014,"eighty":57.60798,"marketCap":1189092309},{"date":"2022-06-17","current":77.00078,"twenty":15.596702,"median":22.059877,"eighty":58.000682,"marketCap":1026728401},{"date":"2022-06-24","current":81.768996,"twenty":15.616708,"median":22.10886,"eighty":58.45299,"marketCap":1090307795},{"date":"2022-07-01","current":81.099082,"twenty":15.621709,"median":22.242275,"eighty":58.677392,"marketCap":1081375153},{"date":"2022-07-08","current":81.177895,"twenty":15.634212,"median":22.261335,"eighty":58.849199,"marketCap":1082426052},{"date":"2022-07-15","current":81.887216,"twenty":15.676724,"median":22.337572,"eighty":58.905299,"marketCap":1091884144},{"date":"2022-07-22","current":87.482974,"twenty":15.771749,"median":22.40458,"eighty":59.171776,"marketCap":1166497978},{"date":"2022-07-29","current":93.70924,"twenty":15.800308,"median":22.464635,"eighty":59.287483,"marketCap":1249519006},{"date":"2022-08-05","current":87.653866,"twenty":15.835971,"median":22.509107,"eighty":59.560971,"marketCap":1416661781},{"date":"2022-08-12","current":93.603665,"twenty":15.849271,"median":22.742654,"eighty":59.759462,"marketCap":1512822429},{"date":"2022-08-19","current":98.220448,"twenty":15.88428,"median":22.886158,"eighty":60.076392,"marketCap":1587438888},{"date":"2022-08-26","current":98.773162,"twenty":15.906786,"median":22.978522,"eighty":60.398969,"marketCap":1596371844},{"date":"2022-09-02","current":94.774117,"twenty":15.91929,"median":23.053007,"eighty":60.812709,"marketCap":1531739278},{"date":"2022-09-09","current":98.675624,"twenty":15.929292,"median":23.133698,"eighty":60.921403,"marketCap":1594795440},{"date":"2022-09-16","current":93.181001,"twenty":15.966802,"median":23.201976,"eighty":61.8269,"marketCap":1505991345},{"date":"2022-09-23","current":84.922811,"twenty":15.991809,"median":23.359659,"eighty":64.725704,"marketCap":1372522468},{"date":"2022-09-30","current":85.280449,"twenty":16.004312,"median":23.414973,"eighty":65.777169,"marketCap":1378302616},{"date":"2022-10-07","current":88.921856,"twenty":16.25438,"median":23.46768,"eighty":67.758625,"marketCap":1437155034},{"date":"2022-10-14","current":88.109042,"twenty":16.266883,"median":23.573093,"eighty":68.775443,"marketCap":1424018334},{"date":"2022-10-21","current":95.977082,"twenty":16.273453,"median":23.636293,"eighty":69.935346,"marketCap":1551181595},{"date":"2022-10-28","current":101.894368,"twenty":16.29189,"median":23.639962,"eighty":71.054517,"marketCap":1646816774},{"date":"2022-11-04","current":98.350499,"twenty":16.304393,"median":23.709846,"eighty":71.755771,"marketCap":1589540760},{"date":"2022-11-11","current":100.39879,"twenty":16.316897,"median":23.735783,"eighty":72.281711,"marketCap":1622645245},{"date":"2022-11-18","current":104.040197,"twenty":16.466937,"median":23.885899,"eighty":73.894594,"marketCap":1681497664},{"date":"2022-11-25","current":72.174196,"twenty":16.556961,"median":23.956846,"eighty":73.931857,"marketCap":1542795612},{"date":"2022-12-02","current":72.913686,"twenty":16.58947,"median":24.192398,"eighty":73.459036,"marketCap":1558602945},{"date":"2022-12-09","current":62.043187,"twenty":16.762017,"median":24.213135,"eighty":73.100975,"marketCap":1326235163},{"date":"2022-12-16","current":65.617387,"twenty":16.874547,"median":24.403225,"eighty":72.938685,"marketCap":1402637268},{"date":"2022-12-23","current":66.233629,"twenty":16.942681,"median":24.462519,"eighty":72.688608,"marketCap":1415810045},{"date":"2022-12-30","current":65.789935,"twenty":17.037398,"median":24.521814,"eighty":72.421962,"marketCap":1406325645},{"date":"2023-01-06","current":65.740635,"twenty":17.117236,"median":24.570643,"eighty":72.238705,"marketCap":1405271823},{"date":"2023-01-13","current":68.166348,"twenty":17.167036,"median":24.627228,"eighty":72.156614,"marketCap":1457123861},{"date":"2023-01-20","current":64.467017,"twenty":17.209085,"median":24.716497,"eighty":72.08352,"marketCap":1378046951},{"date":"2023-01-27","current":68.85689,"twenty":17.30555,"median":24.884173,"eighty":71.893011,"marketCap":1471884884},{"date":"2023-02-03","current":70.805205,"twenty":17.312271,"median":25.207002,"eighty":71.853946,"marketCap":1513532057},{"date":"2023-02-10","current":78.946423,"twenty":17.324969,"median":25.526839,"eighty":71.893011,"marketCap":1401851629},{"date":"2023-02-17","current":86.844034,"twenty":17.32841,"median":25.707717,"eighty":72.562213,"marketCap":1542089513},{"date":"2023-02-24","current":81.826379,"twenty":17.342173,"median":25.997604,"eighty":73.350147,"marketCap":1452991008},{"date":"2023-03-03","current":83.429653,"twenty":17.358657,"median":26.122782,"eighty":74.180722,"marketCap":1481460352},{"date":"2023-03-10","current":75.3539,"twenty":17.371047,"median":26.234784,"eighty":74.88152,"marketCap":1338059208},{"date":"2023-03-17","current":77.610361,"twenty":17.4422,"median":26.53126,"eighty":75.503324,"marketCap":1378127175},{"date":"2023-03-24","current":79.421467,"twenty":17.507523,"median":26.682791,"eighty":75.732393,"marketCap":1410286990},{"date":"2023-03-31","current":79.985582,"twenty":17.507523,"median":26.867265,"eighty":76.153338,"marketCap":1420303982},{"date":"2023-04-06","current":73.483413,"twenty":17.54007,"median":27.018797,"eighty":76.198348,"marketCap":1304844972},{"date":"2023-04-14","current":75.056998,"twenty":17.569905,"median":27.183505,"eighty":76.157621,"marketCap":1332787107},{"date":"2023-04-21","current":75.739874,"twenty":17.629574,"median":27.690808,"eighty":76.198348,"marketCap":1344912939},{"date":"2023-04-28","current":76.363369,"twenty":17.732001,"median":27.829163,"eighty":76.340695,"marketCap":1355984351},{"date":"2023-05-05","current":72.325493,"twenty":17.760799,"median":28.184934,"eighty":76.370497,"marketCap":1284283779},{"date":"2023-05-12","current":69.016171,"twenty":17.760799,"median":29.528956,"eighty":76.370497,"marketCap":1497236810},{"date":"2023-05-19","current":69.833023,"twenty":17.760799,"median":32.464585,"eighty":76.370497,"marketCap":1514957598},{"date":"2023-05-26","current":70.124804,"twenty":17.760799,"median":32.949674,"eighty":76.370497,"marketCap":1521287504},{"date":"2023-06-02","current":68.909048,"twenty":17.760799,"median":33.231605,"eighty":76.370497,"marketCap":1494912894},{"date":"2023-06-09","current":76.130639,"twenty":17.889483,"median":33.719142,"eighty":76.38119,"marketCap":1651578078},{"date":"2023-06-16","current":79.875167,"twenty":18.005483,"median":34.220395,"eighty":76.636179,"marketCap":1732811877},{"date":"2023-06-23","current":81.188184,"twenty":18.077653,"median":34.654687,"eighty":76.776141,"marketCap":1761296455},{"date":"2023-06-30","current":79.291604,"twenty":18.302703,"median":34.828213,"eighty":77.000497,"marketCap":1720152064},{"date":"2023-07-07","current":69.978914,"twenty":18.389002,"median":35.220053,"eighty":77.000497,"marketCap":1518122551},{"date":"2023-07-14","current":70.076174,"twenty":18.548115,"median":35.464123,"eighty":77.000497,"marketCap":1520232520},{"date":"2023-07-21","current":73.431661,"twenty":18.733968,"median":35.652394,"eighty":77.000497,"marketCap":1593026444},{"date":"2023-07-28","current":69.492611,"twenty":18.795919,"median":35.866272,"eighty":77.000497,"marketCap":1507572707},{"date":"2023-08-04","current":57.486987,"twenty":18.853482,"median":36.19977,"eighty":77.000554,"marketCap":1793766450},{"date":"2023-08-11","current":57.977029,"twenty":18.888095,"median":36.36557,"eighty":77.000554,"marketCap":1809057228},{"date":"2023-08-18","current":55.915473,"twenty":18.962643,"median":36.405933,"eighty":77.000554,"marketCap":1744730506},{"date":"2023-08-25","current":56.439311,"twenty":19.046129,"median":36.648478,"eighty":77.000554,"marketCap":1761075821},{"date":"2023-09-01","current":58.720541,"twenty":19.13831,"median":37.000137,"eighty":77.000554,"marketCap":1832257029},{"date":"2023-09-08","current":58.179805,"twenty":19.232208,"median":37.266966,"eighty":77.000554,"marketCap":1815384447},{"date":"2023-09-15","current":61.322832,"twenty":19.341187,"median":37.77631,"eighty":77.000554,"marketCap":1913456334},{"date":"2023-09-22","current":58.821929,"twenty":19.399561,"median":38.273526,"eighty":77.000554,"marketCap":1835420639},{"date":"2023-09-29","current":60.545524,"twenty":19.486596,"median":38.493257,"eighty":77.000554,"marketCap":1889201996},{"date":"2023-10-06","current":66.020475,"twenty":19.549062,"median":39.280086,"eighty":77.000554,"marketCap":2060036896},{"date":"2023-10-13","current":66.679497,"twenty":19.704917,"median":39.716666,"eighty":77.000554,"marketCap":2080600356},{"date":"2023-10-20","current":65.276964,"twenty":19.755023,"median":41.12802,"eighty":77.000554,"marketCap":2036837095},{"date":"2023-10-27","current":63.87443,"twenty":19.812185,"median":42.541877,"eighty":77.000723,"marketCap":1993073833},{"date":"2023-11-03","current":67.101947,"twenty":19.921514,"median":43.488707,"eighty":77.000723,"marketCap":2093782061},{"date":"2023-11-10","current":66.071169,"twenty":19.967494,"median":43.970606,"eighty":77.000723,"marketCap":2061618701},{"date":"2023-11-17","current":70.853303,"twenty":20.047078,"median":44.188636,"eighty":77.000723,"marketCap":2210835604},{"date":"2023-11-24","current":72.881062,"twenty":20.128487,"median":44.3263,"eighty":77.000723,"marketCap":2274107789},{"date":"2023-12-01","current":45.135681,"twenty":20.179416,"median":44.636576,"eighty":77.000723,"marketCap":2211693515},{"date":"2023-12-08","current":45.383088,"twenty":20.258221,"median":44.708734,"eighty":77.000667,"marketCap":2223816716},{"date":"2023-12-15","current":46.587854,"twenty":20.306331,"median":45.127247,"eighty":77.000667,"marketCap":2282851433},{"date":"2023-12-22","current":47.491428,"twenty":20.368439,"median":45.228267,"eighty":77.000667,"marketCap":2327127471},{"date":"2023-12-29","current":47.459158,"twenty":20.408764,"median":45.295382,"eighty":77.000723,"marketCap":2325546184},{"date":"2024-01-05","current":43.489885,"twenty":20.444342,"median":45.314856,"eighty":77.00078,"marketCap":2131047874},{"date":"2024-01-12","current":44.458001,"twenty":20.472795,"median":45.314856,"eighty":77.00078,"marketCap":2178486486},{"date":"2024-01-19","current":46.028499,"twenty":20.495167,"median":45.385051,"eighty":77.003935,"marketCap":2255442457},{"date":"2024-01-26","current":46.587854,"twenty":20.52058,"median":45.415876,"eighty":77.00078,"marketCap":2282851433},{"date":"2024-02-02","current":50.928854,"twenty":20.579808,"median":45.781091,"eighty":77.00078,"marketCap":2495564769},{"date":"2024-02-09","current":54.281706,"twenty":20.642568,"median":46.394231,"eighty":77.00078,"marketCap":2659857878},{"date":"2024-02-16","current":43.466259,"twenty":20.684598,"median":46.394231,"eighty":77.00078,"marketCap":2475490370},{"date":"2024-02-23","current":43.150883,"twenty":20.698467,"median":46.394231,"eighty":77.00078,"marketCap":2457529066},{"date":"2024-03-01","current":44.597903,"twenty":20.783729,"median":46.286662,"eighty":77.000723,"marketCap":2539939757},{"date":"2024-03-08","current":47.686734,"twenty":20.833189,"median":46.415745,"eighty":77.000723,"marketCap":2715854886},{"date":"2024-03-15","current":48.493726,"twenty":20.88514,"median":46.614746,"eighty":77.000723,"marketCap":2761814694},{"date":"2024-03-22","current":50.052056,"twenty":20.974839,"median":46.779859,"eighty":77.000723,"marketCap":2850564669},{"date":"2024-03-28","current":53.24292,"twenty":20.996777,"median":47.06111,"eighty":77.000723,"marketCap":3032290808},{"date":"2024-04-05","current":52.083449,"twenty":21.04192,"median":47.277538,"eighty":77.00078,"marketCap":2966256600},{"date":"2024-04-12","current":52.537962,"twenty":21.105067,"median":47.491428,"eighty":77.00078,"marketCap":2992142010},{"date":"2024-04-19","current":47.593976,"twenty":21.176287,"median":47.677458,"eighty":77.00078,"marketCap":2710572149},{"date":"2024-04-26","current":47.658907,"twenty":21.267323,"median":47.682096,"eighty":77.000723,"marketCap":2714270065},{"date":"2024-05-03","current":47.593976,"twenty":21.304101,"median":47.744468,"eighty":77.000723,"marketCap":2710572149},{"date":"2024-05-10","current":49.912919,"twenty":21.461482,"median":47.919739,"eighty":77.000723,"marketCap":2842640564},{"date":"2024-05-17","current":47.218837,"twenty":21.6616,"median":47.927429,"eighty":77.000723,"marketCap":2894939656},{"date":"2024-05-24","current":50.415586,"twenty":21.928288,"median":48.145193,"eighty":77.000723,"marketCap":3090929184},{"date":"2024-05-31","current":51.587441,"twenty":22.066782,"median":48.381546,"eighty":77.000723,"marketCap":3162774402},{"date":"2024-06-07","current":46.874174,"twenty":22.251169,"median":48.477322,"eighty":77.000723,"marketCap":2873808710},{"date":"2024-06-14","current":49.571162,"twenty":22.375691,"median":48.631955,"eighty":77.00078,"marketCap":3039158365},{"date":"2024-06-21","current":49.054167,"twenty":22.484965,"median":48.822102,"eighty":77.003935,"marketCap":3007461946},{"date":"2024-06-28","current":47.580733,"twenty":22.758528,"median":48.879432,"eighty":77.0134,"marketCap":2917127150},{"date":"2024-07-05","current":46.831091,"twenty":22.937653,"median":48.879432,"eighty":77.0134,"marketCap":2871167342},{"date":"2024-07-12","current":47.899546,"twenty":23.122525,"median":48.879432,"eighty":77.0134,"marketCap":2936673275},{"date":"2024-07-15","current":48.675038,"twenty":23.154551,"median":48.879432,"eighty":77.0134,"marketCap":2984217905},{"date":"2024-08-02","current":50.949814,"twenty":23.553753,"median":49.255345,"eighty":77.142967,"marketCap":3123682151},{"date":"2024-08-09","current":50.234638,"twenty":23.639568,"median":49.385906,"eighty":77.142967,"marketCap":3079835437},{"date":"2024-08-16","current":46.665778,"twenty":23.730817,"median":49.385906,"eighty":77.142967,"marketCap":3291803960},{"date":"2024-08-23","current":46.336671,"twenty":23.959807,"median":49.385906,"eighty":77.142967,"marketCap":3268588801},{"date":"2024-08-30","current":48.423505,"twenty":24.214258,"median":49.385906,"eighty":77.142967,"marketCap":3415794011},{"date":"2024-09-06","current":43.464471,"twenty":24.447199,"median":49.392142,"eighty":77.142967,"marketCap":3065983781},{"date":"2024-09-13","current":47.33895,"twenty":24.572503,"median":49.392142,"eighty":77.142967,"marketCap":3339289511},{"date":"2024-09-20","current":57.062545,"twenty":24.721869,"median":49.717643,"eighty":77.142967,"marketCap":4025191923},{"date":"2024-09-27","current":52.200747,"twenty":25.27025,"median":49.98652,"eighty":77.142967,"marketCap":3682240717},{"date":"2024-10-04","current":50.44302,"twenty":25.842119,"median":50.411278,"eighty":77.142967,"marketCap":3558250666},{"date":"2024-10-11","current":52.933757,"twenty":26.174171,"median":50.85797,"eighty":77.142967,"marketCap":3733947207},{"date":"2024-10-18","current":56.419292,"twenty":26.661709,"median":51.228671,"eighty":77.142967,"marketCap":3979816841},{"date":"2024-10-25","current":59.186333,"twenty":26.959502,"median":51.679415,"eighty":77.142967,"marketCap":4175003958},{"date":"2024-10-31","current":59.845124,"twenty":27.294189,"median":52.040372,"eighty":77.142967,"marketCap":4221475037},{"date":"2024-11-08","current":69.36764,"twenty":28.011002,"median":52.208227,"eighty":77.144629,"marketCap":4893193357},{"date":"2024-11-15","current":66.807341,"twenty":28.73572,"median":52.671968,"eighty":77.144629,"marketCap":4712589846},{"date":"2024-11-22","current":74.012653,"twenty":31.876725,"median":53.083351,"eighty":77.144629,"marketCap":5102062261},{"date":"2024-11-29","current":82.362986,"twenty":32.702595,"median":53.307851,"eighty":77.242322,"marketCap":5677692453},{"date":"2024-12-06","current":80.506759,"twenty":33.114868,"median":53.688157,"eighty":77.501841,"marketCap":5549733436},{"date":"2024-12-13","current":77.783212,"twenty":33.666942,"median":55.577513,"eighty":77.651273,"marketCap":5361985708},{"date":"2024-12-20","current":74.467942,"twenty":34.058418,"median":56.419292,"eighty":77.689902,"marketCap":5133447551},{"date":"2024-12-27","current":74.159921,"twenty":34.489558,"median":56.591162,"eighty":77.689902,"marketCap":5112214177},{"date":"2025-01-03","current":71.185094,"twenty":34.708121,"median":57.062545,"eighty":77.689902,"marketCap":4907144486},{"date":"2025-01-10","current":73.171014,"twenty":35.172342,"median":57.339957,"eighty":77.700284,"marketCap":5044043871},{"date":"2025-01-17","current":73.932959,"twenty":35.384821,"median":57.486987,"eighty":77.700284,"marketCap":5096568533},{"date":"2025-01-24","current":66.937658,"twenty":35.596762,"median":57.616746,"eighty":77.700284,"marketCap":4614347434},{"date":"2025-01-31","current":64.94627,"twenty":35.769329,"median":57.985349,"eighty":77.700284,"marketCap":4477071148},{"date":"2025-02-07","current":68.558004,"twenty":36.17821,"median":58.335531,"eighty":77.700284,"marketCap":4726045986},{"date":"2025-02-14","current":78.301808,"twenty":36.291937,"median":58.572204,"eighty":77.864265,"marketCap":4388111598},{"date":"2025-02-21","current":76.784292,"twenty":36.371977,"median":58.703643,"eighty":77.866398,"marketCap":4303068507},{"date":"2025-02-28","current":71.223396,"twenty":36.529631,"median":58.84394,"eighty":77.866398,"marketCap":3991430338},{"date":"2025-03-07","current":68.228299,"twenty":36.757623,"median":58.92283,"eighty":77.866398,"marketCap":3823582132},{"date":"2025-03-14","current":68.817335,"twenty":37.200822,"median":59.092297,"eighty":77.866398,"marketCap":3856592279},{"date":"2025-03-21","current":76.035518,"twenty":37.42462,"median":59.273457,"eighty":77.866398,"marketCap":4261106456},{"date":"2025-03-28","current":71.812432,"twenty":38.106979,"median":59.396177,"eighty":78.003185,"marketCap":4024440485},{"date":"2025-04-04","current":71.203429,"twenty":38.479689,"median":59.582338,"eighty":78.003185,"marketCap":3990311350},{"date":"2025-04-11","current":77.982331,"twenty":39.112628,"median":59.813495,"eighty":78.026778,"marketCap":4370207790},{"date":"2025-04-17","current":78.341742,"twenty":39.402243,"median":59.974711,"eighty":78.195723,"marketCap":4390349574},{"date":"2025-04-25","current":81.027345,"twenty":40.074115,"median":60.220149,"eighty":78.268602,"marketCap":4540853466},{"date":"2025-05-02","current":86.698062,"twenty":41.937889,"median":60.465588,"eighty":78.341742,"marketCap":4858646069},{"date":"2025-05-09","current":92.318859,"twenty":43.058125,"median":60.57932,"eighty":78.534019,"marketCap":5173641202},{"date":"2025-05-16","current":90.409054,"twenty":43.25504,"median":60.903872,"eighty":78.780987,"marketCap":5549307764},{"date":"2025-05-23","current":91.668793,"twenty":43.327122,"median":61.255151,"eighty":78.946423,"marketCap":5626630509},{"date":"2025-05-30","current":94.18827,"twenty":43.489885,"median":61.576302,"eighty":79.065184,"marketCap":5781276000},{"date":"2025-06-06","current":98.743411,"twenty":43.929434,"median":62.043187,"eighty":79.280206,"marketCap":6060870565},{"date":"2025-06-13","current":96.132649,"twenty":44.016023,"median":63.352963,"eighty":79.330271,"marketCap":5900621977}],"updateTime":1749951787894}}}