US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RenaissanceRe

239.27

-1.6300-0.68%

Post-market: 239.270.00000.00%17:11 EDT

Volume:327.69K

Turnover:78.47M

Market Cap:11.64B

PE:7.52

High:242.50

Open:241.54

Low:237.98

Close:240.90

Loading ...

Overview Company News Filings

RenaissanceRe Raised to Equal-Weight From Underweight by Barclays

RenaissanceRe upgraded to Equal Weight from Underweight at Barclays

Exclusive: Ascot’s Bermuda reinsurance ops hires Ariel Re professional, casualty head O’Flynn

CEO compensation in 2024: the industry's top earners revealed

RenaissanceRe Holdings Ltd. to Release Second Quarter 2025 Financial Results

Exclusive: Euclid Mortgage hires former RenRe mortgage head Bath as CUO; GWP hits $325 million

US insurance stocks rose 0.9% last week as Wall Street rallied on Israel-Iran ceasefire

Morgan Stanley Reaffirms Their Buy Rating on Renaissancere Holdings (RNR)

BUZZ-U.S. STOCKS ON THE MOVE-Fiserv, Eli Lilly, Nuclear stocks

US insurance composite stayed flat last week amid waning risk-off mood

Maffeo says Boost is looking to launch three de novo programs in next 12 months

US insurance stocks fell 2.4% last week amid shift to risk-off mode

RenaissanceRe names Shea as president of US operations

RenaissanceRe Holdings Releases 2024 Financial Condition Report

Oak Re adds Turner as head of exposure management

Universal secures $2.526 billion cat reinsurance limit for 2025, adds multi-year coverage

Analysts’ Opinions Are Mixed on These Financial Stocks: Renaissancere Holdings (RNR), Baldwin Insurance Group (BWIN) and SpareBank 1 Nord-Norge (OtherSPXXF)

Boundless Bio Announces Portfolio Prioritization and Runway Extension

RenaissanceRe Is Maintained at Overweight by Morgan Stanley

US insurance composite rebounded 1.4% as Wall Street surged on US-China temporary trade deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RNR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNR\",,,,,undefined,":{"symbol":"RNR","market":"US","secType":"STK","nameCN":"RenaissanceRe","latestPrice":239.27,"timestamp":1751918400000,"preClose":240.9,"halted":0,"volume":327689,"hourTrading":{"tag":"盘后","latestPrice":239.27,"preClose":239.27,"latestTime":"17:11 EDT","volume":9837,"amount":2353092.32,"timestamp":1751922661961},"delay":0,"floatShares":47591828,"shares":48650085,"eps":31.80726,"marketStatus":"Closed","change":-1.63,"latestTime":"07-07 16:00:00 EDT","open":241.54,"high":242.5,"low":237.98,"amount":78468434.15512,"amplitude":0.018763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":31.80726,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":240.9,"dividendRate":0.006562,"preHourTrading":{"tag":"盘前","latestPrice":239.15,"preClose":240.9,"latestTime":"09:15 EDT","volume":27,"amount":6461.4005099999995,"timestamp":1751894133777},"postHourTrading":{"tag":"盘后","latestPrice":239.27,"preClose":239.27,"latestTime":"17:11 EDT","volume":9837,"amount":2353092.32,"timestamp":1751922661961},"volumeRatio":0.645709,"impliedVol":0.3163,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNR\",,,,,undefined,":{"symbol":"RNR","floatShares":47591828,"roa":"2.91%","roe":"13.99%","lyrEps":35.312644,"volumeRatio":0.645709,"shares":48650085,"dividePrice":1.57,"high":242.5,"amplitude":0.018763,"preClose":240.9,"low":237.98,"week52Low":208.98,"pbRate":"1.21","psRate":"0.92","week52High":300,"institutionHeld":0.8719,"latestPrice":239.27,"eps":31.80726,"divideRate":0.006562,"volume":327689,"delay":0,"ttmEps":31.80726,"open":241.54,"prevYearClose":248.81,"prevWeekClose":240.9,"prevMonthClose":242.9,"prevQuarterClose":242.9,"fiveDayClose":241.46,"twentyDayClose":242.9,"sixtyDayClose":226.21,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549537255","title":"RenaissanceRe Raised to Equal-Weight From Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2549537255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549537255?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:10","pubTimestamp":1751893800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RNR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 09:10 ET (13:10 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNR"],"gpt_icon":0},{"id":"2549353533","title":"RenaissanceRe upgraded to Equal Weight from Underweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2549353533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549353533?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:15","pubTimestamp":1751883312,"startTime":"0","endTime":"0","summary":"Barclays analyst Alex Scott upgraded RenaissanceRe (RNR) to Equal Weight from Underweight with a price target of $256, up from $231. Published firs...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/renaissancere-upgraded-to-equal-weight-from-underweight-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/renaissancere-upgraded-to-equal-weight-from-underweight-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNR"],"gpt_icon":0},{"id":"2548802885","title":"Exclusive: Ascot’s Bermuda reinsurance ops hires Ariel Re professional, casualty head O’Flynn","url":"https://stock-news.laohu8.com/highlight/detail?id=2548802885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548802885?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:49","pubTimestamp":1751546952,"startTime":"0","endTime":"0","summary":"Exclusive: Ascot’s Bermuda reinsurance ops hires Ariel Re professional, casualty head O’FlynnBy James ThalerJuly 3 -  - Ascot’s Bermuda reinsurance business has hired Ariel Re’s professional lines and casualty head Steve O’Flynn, reinsurance sources told The Insurer.He will report to Ascot's head of casualty and professional liability Sean Ramlal.Ascot and Ariel Re did not immediately respond to requests for comment.Bermuda-based O’Flynn has been at Ariel Re for the last six years. He previously spent nearly eight years with Tokio Millennium Re, latterly as head of Bermuda underwriting after joining the firm as head of professional lines. RenaissanceRe acquired Tokio Millennium Re in 2019. O’Flynn also spent eight years with Allied World’s reinsurance operations and around eight years with Gen Re, where he started his career as a casualty facultative underwriter.Ramlal was promoted to his role running casualty and professional liability treaty underwriting in 2023.Last year, Ascot’s Be","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL6N3T0076:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0187121727.USD","LU1721428933.USD","LU2244417387.USD","LU0077335932.USD","RNR","LU2413666426.HKD","BK4019","LU2413666699.HKD","LU0347712357.USD"],"gpt_icon":0},{"id":"2548852776","title":"CEO compensation in 2024: the industry's top earners revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852776?lang=en_us&edition=fundamental","pubTime":"2025-07-02 14:23","pubTimestamp":1751437408,"startTime":"0","endTime":"0","summary":"CEO compensation in 2024: the industry's top earners revealedBy Carlos PallordetJuly 2 - (The Insurer) - Average CEO compensation across listed P&C (re)insurers and brokers increased by 15% to $9.0 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL6N3SY0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666699.HKD","LU0187121727.USD","BK4107","BK4019","LU0077335932.USD","LU0347712357.USD","IE0002270589.USD","LU1721428933.USD","BK4588","HRTG","EG","BK4585","GLRE","LU2244417387.USD","LU0211331839.USD","SPNT","UVE","HCI","RNR","LU2413666426.HKD","WAM.AU","IE00B19Z3B42.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2548827338","title":"RenaissanceRe Holdings Ltd. to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827338","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548827338?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:15","pubTimestamp":1751400920,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RenaissanceRe Holdings Ltd. published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL9sKVHy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0347712357.USD","LU1721428933.USD","RNR","BK4019","LU0187121727.USD","LU2244417387.USD","LU2413666699.HKD","LU2413666426.HKD","LU0077335932.USD"],"gpt_icon":0},{"id":"2548882473","title":"Exclusive: Euclid Mortgage hires former RenRe mortgage head Bath as CUO; GWP hits $325 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882473","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882473?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:12","pubTimestamp":1751400768,"startTime":"0","endTime":"0","summary":"Exclusive: Euclid Mortgage hires former RenRe mortgage head Bath as CUO; GWP hits $325 millionBy James ThalerJuly 1 - (The Insurer) - Euclid Mortgage has hired RenaissanceRe’s former Bermuda-based hea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SY0WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428933.USD","RNR","LU0347712357.USD","LU2244417387.USD","LU2413666426.HKD","BK4019","LU0187121727.USD","LU0077335932.USD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2547003091","title":"US insurance stocks rose 0.9% last week as Wall Street rallied on Israel-Iran ceasefire","url":"https://stock-news.laohu8.com/highlight/detail?id=2547003091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547003091?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:48","pubTimestamp":1751287728,"startTime":"0","endTime":"0","summary":"US insurance stocks rose 0.9% last week as Wall Street rallied on Israel-Iran ceasefireBy Carlos PallordetLONDON, June 30 (Reuters) - (The Insurer) - The North American insurance composite, compiled b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL6N3SX0J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0187121727.USD","LU1116320737.USD","IE00BVYPNV92.GBP","CNA","SPNT","LU0154245756.USD","IE0002270589.USD","LU0238689110.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","AJG","BK4501","BK4022","SG9999014039.USD","LU0240877869.USD","L","LU2244417387.USD","SG9999014013.SGD","BK4173","BK4232","MMC","EG","BK4107","LU0157215616.USD","RGA","RNR","ACGL","LU0106261612.USD","LU2065732104.USD","LU2413666426.HKD","LU0012050646.USD","LU0347712357.USD","LU0077335932.USD","IE00B19Z3B42.SGD","UFCS","THG","ORI","UHAL","BK4548","BK4019","LU0240878834.USD","LU0170899867.USD","LU0053666078.USD","BK4588","LU0963586101.USD","BK4581","LU0154245673.USD","BK4559","IE00B3PB1722.GBP","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2546716861","title":"Morgan Stanley Reaffirms Their Buy Rating on Renaissancere Holdings (RNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546716861","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546716861?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:16","pubTimestamp":1751015788,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Bob Huang reiterated a Buy rating on Renaissancere Holdings (RNR – Research Report) on June 23. The company’s shares closed ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-renaissancere-holdings-rnr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-renaissancere-holdings-rnr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNR"],"gpt_icon":0},{"id":"2545074445","title":"BUZZ-U.S. STOCKS ON THE MOVE-Fiserv, Eli Lilly, Nuclear stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2545074445","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545074445?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:42","pubTimestamp":1750693367,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Fiserv, Eli Lilly, Nuclear stocksEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b367f186964a01512e90b3663f43a915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL6N3SQ0NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","SLNO","IE00B3S45H60.SGD","TSLA","CMPS","ACN","RTX","GLNG","DVN","GEV","FANG","LPTX","LU0889565833.HKD","HAL","LU2054465674.USD","EL","NTRS","TRUMP.USD.CC","LU0130103400.USD","SPTN","BK4543","LU0075056555.USD","LU0058720904.USD","LU0106261372.USD","LU1861217088.USD","FMC","LHX","NEM","LU2112291526.USD","APA","IE0009355771.USD","RNR","CAT","LU1951200564.SGD","TSYW.SI","LLY","ACGL","DOW","BK4019","FI","IE00BMPRXR70.SGD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2545414463","title":"US insurance composite stayed flat last week amid waning risk-off mood","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414463?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:52","pubTimestamp":1750683144,"startTime":"0","endTime":"0","summary":"US insurance composite stayed flat last week amid waning risk-off moodBy Carlos PallordetJune 23 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild & Co ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL6N3SQ0IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","LU1116320737.USD","IE00BVYPNV92.GBP","LU0154245756.USD","IE0002270589.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","AJG","BK4501","SG9999014039.USD","LU1366333091.USD","LU0240877869.USD","LU0971096721.USD","LU2244417387.USD","SG9999014013.SGD","BK4173","BK4232","MMC","EG","BK4107","LU0211331839.USD","LU2413666699.HKD","LU1721428933.USD","LU1363072403.SGD","SG9999014021.USD","RGA","CRE.UK","RNR","HCI","LU0106261612.USD","BK4585","LU0012050646.USD","LU0347712357.USD","LU2413666426.HKD","BK5075","IE00B19Z3B42.SGD","UHAL","BK4019","LU0240878834.USD","HRTG","LU0170899867.USD","LU0265550359.USD","BK4588","LU1116320901.HKD","IE00BDGV0183.EUR","BK4581","LU0265550946.USD","BK4559","SG9999014005.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2544142285","title":"Maffeo says Boost is looking to launch three de novo programs in next 12 months","url":"https://stock-news.laohu8.com/highlight/detail?id=2544142285","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544142285?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:07","pubTimestamp":1750410436,"startTime":"0","endTime":"0","summary":"Maffeosays Boost is looking to launch three de novo programs in next 12 monthsBy James ThalerJune 20 - (The Insurer) - Boost founder and CEO Alex Maffeo has said the MGA infrastructure platform plans ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL6N3SK0RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","LU2413666699.HKD","LU1721428933.USD","LU0077335932.USD","LU2244417387.USD","RNR","LU0187121727.USD","LU0347712357.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2543257670","title":"US insurance stocks fell 2.4% last week amid shift to risk-off mode","url":"https://stock-news.laohu8.com/highlight/detail?id=2543257670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543257670?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:15","pubTimestamp":1750079743,"startTime":"0","endTime":"0","summary":"US insurance stocks fell 2.4% last week amid shift to risk-off modeBy Carlos PallordetJune 16 - (The Insurer) - Ten of the 12 industry groups in the North American insurance composite compiled by Ston","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL6N3SJ0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666426.HKD","LU2237443895.HKD","LU2505996509.AUD","RGA","IE000M9KFDE8.USD","SG9999014039.USD","LU1145028129.USD","UHAL","LU0868494617.USD","HCI","LU0256863811.USD","LU2213496289.HKD","LU0211326839.USD","LU2237443382.USD","LU1261432733.SGD","LU0048584097.USD","RNR","LU2462157665.USD","LU0310799852.SGD","IE0034235188.USD","SG9999014013.SGD","IE00BLSP4239.USD","LU0976567544.SGD","IE00BHPRN162.USD","LU1366192091.USD","BK4585","LU2430703251.USD","BK4516","LU1119994496.HKD","LU0211326755.USD","BK4019","LU1244550494.USD","LU1721428933.USD","CRE.UK","LU1894683264.USD","SG9999014005.SGD","IE00BN8TJ469.HKD","ACIC","LU0234572021.USD","BK4501","LU0787776722.HKD","LU0238689110.USD","IE00BJLML261.HKD","AJG","LU1548497426.USD","BK4566","LU1244550577.SGD","LU1064131342.USD","LU0240878834.USD","BK4232"],"gpt_icon":0},{"id":"2542316380","title":"RenaissanceRe names Shea as president of US operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316380","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316380?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:36","pubTimestamp":1749476188,"startTime":"0","endTime":"0","summary":"RenaissanceRe names Shea as president of US operationsBy Rebecca DelaneyJune 9 -  - RenaissanceRe unveiled several appointments on Monday across its U.S. and international underwriting teams. These included the promotion of RJ Shea to president of Renaissance Reinsurance U.S. Inc.Shea will be responsible for leading RenRe's underwriting activities, client and broker engagement, and deal execution in the U.S. market.Shea most recently served as global head of credit. He is succeeded by Mehdi Benleulmi, formerly head of credit for Europe, who is based in Zurich.Elsewhere, Adriana Nivia has been promoted to managing director for North America, responsible for overseeing critical operating activities across the region.Nivia most recently served as chief financial officer and treasurer at Renaissance Reinsurance U.S. Inc.In the global underwriting team, Jim Riley has been promoted to global head of casualty. He will be responsible for setting and executing RenRe's global casualty insurance ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428933.USD","LU0347712357.USD","RNR","LU2244417387.USD","BK4019","LU2413666426.HKD","LU0187121727.USD","LU0077335932.USD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2540702149","title":"RenaissanceRe Holdings Releases 2024 Financial Condition Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702149?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:32","pubTimestamp":1748982738,"startTime":"0","endTime":"0","summary":"Renaissancere Holdings ( ($RNR) ) just unveiled an update. On June 3, 2025, RenaissanceRe Holdings Ltd. published its Financial Condition Report fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/renaissancere-holdings-releases-2024-financial-condition-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/renaissancere-holdings-releases-2024-financial-condition-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2413666699.HKD","LU1721428933.USD","BK4019","LU0077335932.USD","LU2413666426.HKD","LU0347712357.USD","LU0187121727.USD","LU2244417387.USD","RNR"],"gpt_icon":0},{"id":"2540718747","title":"Oak Re adds Turner as head of exposure management","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718747","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718747?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:21","pubTimestamp":1748953289,"startTime":"0","endTime":"0","summary":"Oak Re adds Turner as head of exposure managementBy Scott VincentJune 3 -  - Oak Re has continued its build-out with the addition of Jessica Turner as head of exposure management.  Turner, most recently head of exposure management at MS Amlin, announced the move on her LinkedIn profile.  She joins Oak Re after two years with MS Amlin, which followed almost five years at Guy Carpenter as head of international cat advisory.  Turner is the latest former RMS staff member to join Oak Re. Chief risk officer Kirsten Mitchell-Wallace and head of catastrophe research Richard Dixon also spent time with the modelling firm earlier in their careers.  London-based Oak Re launched at the beginning of this year and underwrites business through Lloyd’s Syndicate 2843. Oak Re is led by former RenaissanceRe Europe CUO Cathal Carr as CEO, and is the first full syndicate managed by Polo Managing Agency Ltd.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S60KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","BK5152","LU0211327993.USD","LU2244417387.USD","LLOY.UK","LU1721428933.USD","LU2413666426.HKD","LU0211328371.USD","LU0171281750.USD","LU1668664300.SGD","LU1023061713.HKD","BK4173","BK4019","LU1267930227.SGD","LU1201861165.SGD","LU0238689110.USD","BK4585","LU0477156797.USD","LU0347712357.USD","LU0130103400.USD","BK4581","BK4588","LU2413666699.HKD","LU0128525689.USD","LU0265550946.USD","LU0187121727.USD","BK4559","LU0130518102.USD","LU0310800965.SGD","LU0106831901.USD","LU1983260115.SGD","MMC","LU0052756011.USD","LU0077335932.USD","RNR","LU1116320901.HKD","LU0310799852.SGD","LU0648000940.SGD","LU1267930490.SGD","LU1023061473.USD","LU0170899867.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2539599278","title":"Universal secures $2.526 billion cat reinsurance limit for 2025, adds multi-year coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2539599278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539599278?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:51","pubTimestamp":1748613086,"startTime":"0","endTime":"0","summary":"Universal secures $2.526 billion cat reinsurance limit for 2025, adds multi-year coverageBy Navneeta NandanMay 30 - (The Insurer) - Universal Insurance Holdings has secured a combined reinsurance limi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S20HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","LU1267930490.SGD","LU0310799852.SGD","LU0130518102.USD","LU0477156797.USD","IE00B19Z3581.USD","LU2244417387.USD","LU0106831901.USD","BK4585","IE0002270589.USD","LU0052756011.USD","RNR","IE0008368304.USD","UVE","BK4107","BK5152","IE00B19Z3B42.SGD","LU0211328371.USD","BK4019","LU0128525689.USD","LU1023061713.HKD","LU1668664300.SGD","LU0256863811.USD","EG","BK4588","CB","BK4559","BK4548","LU0077335932.USD","LU1201861165.SGD","MKL","LU0417517546.SGD","LU0868494617.USD","LU0211331839.USD","LU0187121727.USD","LU0648000940.SGD","LU0171281750.USD","LU1023061473.USD","LU0310800965.SGD","LU1267930227.SGD","LLOY.UK","LU0130103400.USD"],"gpt_icon":0},{"id":"2538754111","title":"Analysts’ Opinions Are Mixed on These Financial Stocks: Renaissancere Holdings (RNR), Baldwin Insurance Group (BWIN) and SpareBank 1 Nord-Norge (OtherSPXXF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538754111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538754111?lang=en_us&edition=fundamental","pubTime":"2025-05-25 17:03","pubTimestamp":1748163812,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Renaissancere Holdings (RNR – Research Report), Baldwin Insurance ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-renaissancere-holdings-rnr-baldwin-insurance-group-bwin-and-sparebank-1-nord-norge-otherspxxf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-renaissancere-holdings-rnr-baldwin-insurance-group-bwin-and-sparebank-1-nord-norge-otherspxxf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNR","LU2244417387.USD","LU0077335932.USD","BK4173","BK4019","BWIN","LU0187121727.USD"],"gpt_icon":0},{"id":"2538110807","title":"Boundless Bio Announces Portfolio Prioritization and Runway Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110807","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110807?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:01","pubTimestamp":1748030460,"startTime":"0","endTime":"0","summary":"Portfolio prioritization focuses on novel-novel combination therapy of BBI-355 and BBI-825and new development candidate, BBI-940, for novel kinesin program Operating runway extended into the first hal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/23/3087713/0/en/Boundless-Bio-Announces-Portfolio-Prioritization-and-Runway-Extension.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOLD","RNR","LU2244417387.USD","BK4019","LU0187121727.USD","BK4139","LU0077335932.USD"],"gpt_icon":0},{"id":"2536636408","title":"RenaissanceRe Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2536636408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536636408?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:09","pubTimestamp":1747670940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RNR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 12:09 ET (16:09 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNR"],"gpt_icon":0},{"id":"2536635293","title":"US insurance composite rebounded 1.4% as Wall Street surged on US-China temporary trade deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635293?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:42","pubTimestamp":1747669369,"startTime":"0","endTime":"0","summary":"US insurance composite rebounded 1.4% as Wall Street surged on US-China temporary trade dealBy Carlos PallordetMay 19 - The North American insurance composite, compiled by investment banks Stonybrook ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ef59e2fdb30ef33f12fd0c28a3201fe8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0187121727.USD","BK4173","IE00B3PB1722.GBP","BK4232","BK5075","IE00B42XCP33.USD","BK4585","LU1363072403.SGD","RNR","LU1116320901.HKD","LU0157215616.USD","BK4022","LU0265550359.USD","SG9999014039.USD","LU0170899867.USD","IE00BVYPNW00.USD","LU0154245756.USD","CINF","LU2244417387.USD","MMC","BK4548","BK4107","LU1983260115.SGD","AJG","IE00BDGV0183.EUR","LU0154245673.USD","CRE.UK","SG9999014005.SGD","LU0971096721.USD","BK4501","LU0265550946.USD","IE00BVYPNV92.GBP","LU0077335932.USD","SG9999014021.USD","HRTG","BK4019","LU0054578231.USD","LU1116320737.USD","BK4588","LU0238689110.USD","LU1366333091.USD","BK4559","IE00BGHQF631.EUR","SG9999014013.SGD","BK4581","RGA","UHAL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNR\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"RNR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":10.17,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-13","symbol":"RNR","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"RenaissanceRe Holdings Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-23","symbol":"RNR","fiscalQuarterEnding":"2025/03","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-1.49},{"date":"2025-03-14","symbol":"RNR","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"RenaissanceRe Holdings Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-28","symbol":"RNR","fiscalQuarterEnding":"2024/12","expectedEps":7.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":8.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.3,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.31,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.31,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNR","date":"2025-07-03","current":7.031705,"percent":0.599022,"low":-182.948228,"twenty":-8.907235,"median":5.059164,"eighty":13.993172,"high":27.47163,"avg":-15.682735,"sd":51.114344,"marketCap":11719805476},"quantilePoints":[{"date":"2020-07-10","current":22.535203,"twenty":6.639019,"median":10.527195,"eighty":17.551768,"marketCap":8855748973},{"date":"2020-07-17","current":23.588975,"twenty":6.639019,"median":10.544754,"eighty":17.624564,"marketCap":9269853937},{"date":"2020-07-24","current":23.291592,"twenty":6.639019,"median":10.571217,"eighty":17.689419,"marketCap":9152989959},{"date":"2020-07-31","current":15.421503,"twenty":6.653941,"median":10.599857,"eighty":17.696036,"marketCap":9238482776},{"date":"2020-08-07","current":16.226862,"twenty":6.686661,"median":10.635651,"eighty":17.696036,"marketCap":9720944844},{"date":"2020-08-14","current":15.305231,"twenty":6.715742,"median":10.666061,"eighty":17.696036,"marketCap":9168827955},{"date":"2020-08-21","current":14.757211,"twenty":6.783258,"median":10.732944,"eighty":17.696036,"marketCap":8840528395},{"date":"2020-08-28","current":15.695086,"twenty":6.84575,"median":10.920379,"eighty":17.696036,"marketCap":9402376472},{"date":"2020-09-04","current":15.370206,"twenty":6.882875,"median":10.976149,"eighty":17.696036,"marketCap":9207752708},{"date":"2020-09-11","current":14.852965,"twenty":7.495223,"median":10.99829,"eighty":17.696036,"marketCap":8897891189},{"date":"2020-09-18","current":14.222015,"twenty":7.604985,"median":11.027759,"eighty":17.696036,"marketCap":8519911353},{"date":"2020-09-25","current":14.215175,"twenty":7.652268,"median":11.091357,"eighty":17.696036,"marketCap":8515814010},{"date":"2020-10-02","current":14.564848,"twenty":7.683559,"median":11.119394,"eighty":17.696036,"marketCap":8725290640},{"date":"2020-10-09","current":14.806797,"twenty":7.698856,"median":11.169451,"eighty":17.696036,"marketCap":8870234128},{"date":"2020-10-16","current":14.721303,"twenty":7.711372,"median":11.262635,"eighty":17.696036,"marketCap":8819017348},{"date":"2020-10-23","current":15.236835,"twenty":7.721803,"median":11.327164,"eighty":17.696036,"marketCap":9127854531},{"date":"2020-10-30","current":13.508893,"twenty":7.733623,"median":11.350255,"eighty":17.696036,"marketCap":8217000153},{"date":"2020-11-06","current":13.921544,"twenty":7.74753,"median":11.396209,"eighty":17.696036,"marketCap":8468001766},{"date":"2020-11-13","current":14.886345,"twenty":7.764219,"median":11.429675,"eighty":17.696036,"marketCap":9054857763},{"date":"2020-11-20","current":14.461164,"twenty":7.782993,"median":11.492434,"eighty":17.696036,"marketCap":8796234644},{"date":"2020-11-27","current":14.316653,"twenty":7.798986,"median":11.565866,"eighty":17.696036,"marketCap":8708333269},{"date":"2020-12-04","current":13.712712,"twenty":7.813289,"median":11.611796,"eighty":17.696036,"marketCap":8340976658},{"date":"2020-12-11","current":13.966651,"twenty":7.82492,"median":11.645546,"eighty":17.696036,"marketCap":8495439189},{"date":"2020-12-18","current":13.856388,"twenty":7.848867,"median":11.692768,"eighty":17.696036,"marketCap":8428369932},{"date":"2020-12-24","current":13.477986,"twenty":7.85434,"median":11.708205,"eighty":17.696036,"marketCap":8198200438},{"date":"2020-12-31","current":13.851376,"twenty":7.85434,"median":11.743313,"eighty":17.696036,"marketCap":8425321330},{"date":"2021-01-08","current":13.883954,"twenty":7.863234,"median":11.787755,"eighty":17.696036,"marketCap":8445137247},{"date":"2021-01-15","current":13.343498,"twenty":7.881023,"median":11.833646,"eighty":17.696036,"marketCap":8116396268},{"date":"2021-01-22","current":12.950895,"twenty":7.910442,"median":11.858653,"eighty":17.696036,"marketCap":7877589066},{"date":"2021-01-29","current":10.025987,"twenty":7.948072,"median":11.860631,"eighty":17.696036,"marketCap":7643862868},{"date":"2021-02-05","current":10.599824,"twenty":7.985111,"median":11.860631,"eighty":17.696036,"marketCap":8081358762},{"date":"2021-02-12","current":10.591176,"twenty":8.006975,"median":11.860631,"eighty":17.696036,"marketCap":8074765874},{"date":"2021-02-19","current":10.546609,"twenty":8.019911,"median":11.860631,"eighty":17.696036,"marketCap":8040787146},{"date":"2021-02-26","current":11.107365,"twenty":8.078716,"median":11.860631,"eighty":17.696036,"marketCap":8468310549},{"date":"2021-03-05","current":10.934415,"twenty":8.209427,"median":11.860631,"eighty":17.696036,"marketCap":8336452797},{"date":"2021-03-12","current":11.032863,"twenty":8.363906,"median":11.860631,"eighty":17.696036,"marketCap":8411510287},{"date":"2021-03-19","current":10.809359,"twenty":8.601915,"median":11.860631,"eighty":17.696036,"marketCap":8241109500},{"date":"2021-03-26","current":10.7374,"twenty":8.705681,"median":11.85869,"eighty":17.694713,"marketCap":8186247420},{"date":"2021-04-01","current":10.769382,"twenty":8.757651,"median":11.85869,"eighty":17.694713,"marketCap":8210630505},{"date":"2021-04-09","current":11.031763,"twenty":8.785724,"median":11.860631,"eighty":17.696036,"marketCap":8410671320},{"date":"2021-04-16","current":11.085936,"twenty":8.806306,"median":11.860631,"eighty":17.696036,"marketCap":8451973280},{"date":"2021-04-23","current":11.23736,"twenty":8.872177,"median":11.860631,"eighty":17.696036,"marketCap":8567419721},{"date":"2021-04-30","current":15.188829,"twenty":8.901975,"median":11.888409,"eighty":17.696036,"marketCap":8379342837},{"date":"2021-05-07","current":14.835224,"twenty":8.937131,"median":11.924012,"eighty":17.696036,"marketCap":8184266614},{"date":"2021-05-14","current":14.451927,"twenty":8.9682,"median":11.985597,"eighty":17.696036,"marketCap":7972809943},{"date":"2021-05-21","current":13.91657,"twenty":9.017249,"median":12.053629,"eighty":17.696036,"marketCap":7677465533},{"date":"2021-05-28","current":13.867083,"twenty":9.024307,"median":12.135624,"eighty":17.696036,"marketCap":7650164789},{"date":"2021-06-04","current":13.563865,"twenty":9.024307,"median":12.209641,"eighty":17.696036,"marketCap":7482885687},{"date":"2021-06-11","current":13.570163,"twenty":9.040819,"median":12.251303,"eighty":17.696036,"marketCap":7486360327},{"date":"2021-06-18","current":12.842258,"twenty":9.082336,"median":12.292521,"eighty":17.696036,"marketCap":7084791204},{"date":"2021-06-25","current":13.620549,"twenty":9.09802,"median":12.347923,"eighty":17.696036,"marketCap":7514157448},{"date":"2021-07-02","current":13.392011,"twenty":9.116056,"median":12.526095,"eighty":17.696036,"marketCap":7388077649},{"date":"2021-07-09","current":13.589958,"twenty":9.17879,"median":12.770305,"eighty":17.696036,"marketCap":7497280624},{"date":"2021-07-16","current":13.695229,"twenty":9.373089,"median":12.879707,"eighty":17.696036,"marketCap":7555356752},{"date":"2021-07-23","current":16.257391,"twenty":9.558965,"median":12.909387,"eighty":17.696036,"marketCap":7033776685},{"date":"2021-07-30","current":16.624304,"twenty":9.562394,"median":12.934748,"eighty":17.696036,"marketCap":7192521846},{"date":"2021-08-06","current":16.921536,"twenty":9.562394,"median":12.968262,"eighty":17.696036,"marketCap":7321119558},{"date":"2021-08-13","current":17.492047,"twenty":9.562394,"median":13.009519,"eighty":17.696036,"marketCap":7567951796},{"date":"2021-08-20","current":17.702178,"twenty":9.562394,"median":13.067842,"eighty":17.735743,"marketCap":7658865197},{"date":"2021-08-27","current":17.297159,"twenty":9.570008,"median":13.086835,"eighty":17.735743,"marketCap":7483633150},{"date":"2021-09-03","current":16.600351,"twenty":9.570008,"median":13.121774,"eighty":17.735743,"marketCap":7182158660},{"date":"2021-09-10","current":16.020041,"twenty":9.570008,"median":13.139059,"eighty":17.735743,"marketCap":6931086937},{"date":"2021-09-17","current":15.67817,"twenty":9.570008,"median":13.156788,"eighty":17.735743,"marketCap":6783176016},{"date":"2021-09-24","current":15.285127,"twenty":9.570008,"median":13.181155,"eighty":17.735743,"marketCap":6613125561},{"date":"2021-10-01","current":15.19476,"twenty":9.570008,"median":13.225725,"eighty":17.735743,"marketCap":6574028088},{"date":"2021-10-08","current":16.03855,"twenty":9.57214,"median":13.255789,"eighty":17.734419,"marketCap":6939094853},{"date":"2021-10-15","current":16.104965,"twenty":9.57214,"median":13.302567,"eighty":17.734419,"marketCap":6967829140},{"date":"2021-10-22","current":16.071213,"twenty":9.57214,"median":13.351521,"eighty":17.734419,"marketCap":6953226470},{"date":"2021-10-29","current":-103.887975,"twenty":9.510467,"median":13.351521,"eighty":17.734419,"marketCap":6525619267},{"date":"2021-11-05","current":-111.763827,"twenty":9.232522,"median":13.351521,"eighty":17.734419,"marketCap":7020332999},{"date":"2021-11-12","current":-114.569828,"twenty":8.982724,"median":13.351521,"eighty":17.734419,"marketCap":7196589147},{"date":"2021-11-19","current":-119.903427,"twenty":8.788023,"median":13.351521,"eighty":17.734419,"marketCap":7531613888},{"date":"2021-11-26","current":-114.393995,"twenty":8.74095,"median":13.351521,"eighty":17.734419,"marketCap":7185544375},{"date":"2021-12-03","current":-118.701902,"twenty":8.516039,"median":13.351521,"eighty":17.734419,"marketCap":7456141281},{"date":"2021-12-10","current":-121.25148,"twenty":8.319839,"median":13.351521,"eighty":17.734419,"marketCap":7616290471},{"date":"2021-12-17","current":-123.266233,"twenty":7.826878,"median":13.351521,"eighty":17.734419,"marketCap":7742845146},{"date":"2021-12-23","current":-122.833977,"twenty":-13.393427,"median":13.351521,"eighty":17.734419,"marketCap":7715693416},{"date":"2021-12-31","current":-124.057481,"twenty":-18.877485,"median":13.351521,"eighty":17.734419,"marketCap":7792546619},{"date":"2022-01-07","current":-121.757,"twenty":-19.051551,"median":13.34751,"eighty":17.733096,"marketCap":7648044189},{"date":"2022-01-14","current":-125.515429,"twenty":-19.213452,"median":13.343498,"eighty":17.731772,"marketCap":7884126184},{"date":"2022-01-21","current":-121.485924,"twenty":-19.271474,"median":13.343498,"eighty":17.731772,"marketCap":7631016833},{"date":"2022-01-28","current":-172.654693,"twenty":-19.327313,"median":13.343498,"eighty":17.731772,"marketCap":6932949187},{"date":"2022-02-04","current":-169.390616,"twenty":-19.349773,"median":13.343498,"eighty":17.731772,"marketCap":6801880170},{"date":"2022-02-11","current":-168.339112,"twenty":-19.43587,"median":13.343498,"eighty":17.731772,"marketCap":6759657053},{"date":"2022-02-18","current":-168.350065,"twenty":-19.578118,"median":13.343498,"eighty":17.731772,"marketCap":6760096878},{"date":"2022-02-25","current":-168.273393,"twenty":-19.788059,"median":13.343498,"eighty":17.731772,"marketCap":6757018109},{"date":"2022-03-04","current":-158.306018,"twenty":-19.858871,"median":13.337162,"eighty":17.730449,"marketCap":6356778150},{"date":"2022-03-11","current":-154.461459,"twenty":-19.968052,"median":13.337162,"eighty":17.730449,"marketCap":6202399881},{"date":"2022-03-18","current":-164.658851,"twenty":-21.038113,"median":13.337162,"eighty":17.730449,"marketCap":6611876146},{"date":"2022-03-25","current":-167.550485,"twenty":-21.404224,"median":13.337162,"eighty":17.730449,"marketCap":6727989716},{"date":"2022-04-01","current":-178.180314,"twenty":-21.608992,"median":13.337162,"eighty":17.730449,"marketCap":7154830510},{"date":"2022-04-08","current":-173.568977,"twenty":-21.798746,"median":13.337162,"eighty":17.730449,"marketCap":6969662259},{"date":"2022-04-14","current":-169.661996,"twenty":-21.945971,"median":13.337162,"eighty":17.730449,"marketCap":6812777464},{"date":"2022-04-22","current":-163.267755,"twenty":-22.207853,"median":13.337162,"eighty":17.730449,"marketCap":6556016715},{"date":"2022-04-29","current":-157.952061,"twenty":-22.278074,"median":13.337162,"eighty":17.730449,"marketCap":6342565008},{"date":"2022-05-06","current":-45.175191,"twenty":-22.334046,"median":13.305,"eighty":17.730449,"marketCap":6418446004},{"date":"2022-05-13","current":-45.921632,"twenty":-22.422245,"median":13.258218,"eighty":17.730449,"marketCap":6524499501},{"date":"2022-05-20","current":-46.26375,"twenty":-22.475843,"median":13.225725,"eighty":17.730449,"marketCap":6573107353},{"date":"2022-05-27","current":-48.397325,"twenty":-22.552508,"median":13.181155,"eighty":17.730449,"marketCap":6876243598},{"date":"2022-06-03","current":-47.361639,"twenty":-22.59118,"median":13.15989,"eighty":17.730449,"marketCap":6729094371},{"date":"2022-06-10","current":-47.37097,"twenty":-22.751974,"median":13.140389,"eighty":17.730449,"marketCap":6730420040},{"date":"2022-06-17","current":-46.322843,"twenty":-22.919705,"median":13.121774,"eighty":17.730449,"marketCap":6581503255},{"date":"2022-06-24","current":-48.751885,"twenty":-23.046701,"median":13.094776,"eighty":17.731772,"marketCap":6926619009},{"date":"2022-07-01","current":-48.85141,"twenty":-23.239782,"median":13.068192,"eighty":17.731772,"marketCap":6940759475},{"date":"2022-07-08","current":-46.590318,"twenty":-23.324009,"median":13.022494,"eighty":17.731772,"marketCap":6619505758},{"date":"2022-07-15","current":-42.687057,"twenty":-23.48994,"median":12.975847,"eighty":17.731772,"marketCap":6064934348},{"date":"2022-07-22","current":-43.386845,"twenty":-23.581045,"median":12.950895,"eighty":17.731772,"marketCap":6164359501},{"date":"2022-07-29","current":-6.12796,"twenty":-23.581045,"median":12.928341,"eighty":17.731772,"marketCap":5651542170},{"date":"2022-08-05","current":-5.937928,"twenty":-23.581045,"median":12.901053,"eighty":17.731772,"marketCap":5476283612},{"date":"2022-08-12","current":-6.50613,"twenty":-23.581045,"median":12.842258,"eighty":17.731772,"marketCap":6000311071},{"date":"2022-08-19","current":-6.632661,"twenty":-23.581045,"median":12.5323,"eighty":17.731772,"marketCap":6117004424},{"date":"2022-08-26","current":-6.348323,"twenty":-23.581045,"median":12.360333,"eighty":17.731772,"marketCap":5854772168},{"date":"2022-09-02","current":-6.528877,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6021289651},{"date":"2022-09-09","current":-6.723649,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6200918746},{"date":"2022-09-16","current":-7.11414,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6561051045},{"date":"2022-09-23","current":-6.526034,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6018667328},{"date":"2022-09-30","current":-6.653038,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6135797736},{"date":"2022-10-07","current":-6.100948,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":5626630106},{"date":"2022-10-14","current":-6.568685,"twenty":-23.581045,"median":12.277895,"eighty":17.731772,"marketCap":6058002167},{"date":"2022-10-21","current":-6.577689,"twenty":-23.581045,"median":12.251303,"eighty":17.731772,"marketCap":6066306188},{"date":"2022-10-28","current":-7.364831,"twenty":-23.581045,"median":11.71862,"eighty":17.731772,"marketCap":6792252484},{"date":"2022-11-04","current":-6.155186,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":7991764624},{"date":"2022-11-11","current":-5.864374,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":7614180294},{"date":"2022-11-18","current":-6.118835,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":7944566583},{"date":"2022-11-25","current":-6.279387,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8153024598},{"date":"2022-12-02","current":-6.322471,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8208963017},{"date":"2022-12-09","current":-6.261548,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8129862596},{"date":"2022-12-16","current":-6.133981,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":7964232433},{"date":"2022-12-23","current":-6.290158,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8167009203},{"date":"2022-12-30","current":-6.200962,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8051199194},{"date":"2023-01-06","current":-6.490428,"twenty":-23.520347,"median":11.69091,"eighty":17.731772,"marketCap":8427035448},{"date":"2023-01-13","current":-6.672859,"twenty":-23.343446,"median":11.69091,"eighty":17.731772,"marketCap":8663899692},{"date":"2023-01-20","current":-6.43893,"twenty":-23.262978,"median":11.69091,"eighty":17.731772,"marketCap":8360171557},{"date":"2023-01-27","current":-6.563804,"twenty":-23.087526,"median":11.69091,"eighty":17.731772,"marketCap":8522305568},{"date":"2023-02-03","current":-8.491008,"twenty":-22.966705,"median":11.69091,"eighty":17.731772,"marketCap":9010683177},{"date":"2023-02-10","current":-8.928902,"twenty":-22.75367,"median":11.69091,"eighty":17.731772,"marketCap":9475377516},{"date":"2023-02-17","current":-8.770701,"twenty":-22.591519,"median":11.69091,"eighty":17.731772,"marketCap":9307493745},{"date":"2023-02-24","current":-8.689128,"twenty":-22.553187,"median":11.69091,"eighty":17.731772,"marketCap":9220928676},{"date":"2023-03-03","current":-8.769053,"twenty":-22.476182,"median":11.69091,"eighty":17.731772,"marketCap":9305744956},{"date":"2023-03-10","current":-8.004825,"twenty":-22.424959,"median":11.69091,"eighty":17.731772,"marketCap":8494743927},{"date":"2023-03-17","current":-7.786062,"twenty":-22.340152,"median":11.69091,"eighty":17.731772,"marketCap":8262592150},{"date":"2023-03-24","current":-7.878722,"twenty":-22.280788,"median":11.69091,"eighty":17.731772,"marketCap":8360923347},{"date":"2023-03-31","current":-8.25233,"twenty":-22.20955,"median":11.687667,"eighty":17.730449,"marketCap":8757397309},{"date":"2023-04-06","current":-8.461171,"twenty":-22.076233,"median":11.687667,"eighty":17.730449,"marketCap":8979020571},{"date":"2023-04-14","current":-8.35119,"twenty":-21.798746,"median":11.69091,"eighty":17.731772,"marketCap":8862307729},{"date":"2023-04-21","current":-8.623055,"twenty":-21.613603,"median":11.69091,"eighty":17.731772,"marketCap":9150811384},{"date":"2023-04-28","current":-8.671661,"twenty":-21.411687,"median":11.69091,"eighty":17.731772,"marketCap":9202392341},{"date":"2023-05-05","current":-87.903353,"twenty":-21.546361,"median":11.69091,"eighty":17.731772,"marketCap":9030135652},{"date":"2023-05-12","current":-90.315296,"twenty":-21.679337,"median":11.69091,"eighty":17.731772,"marketCap":9277909746},{"date":"2023-05-19","current":-83.391651,"twenty":-21.892372,"median":11.69091,"eighty":17.731772,"marketCap":8566657515},{"date":"2023-05-26","current":-95.189091,"twenty":-22.150185,"median":11.69091,"eighty":17.731772,"marketCap":9778584987},{"date":"2023-06-02","current":-93.871254,"twenty":-22.21837,"median":11.69091,"eighty":17.731772,"marketCap":9643206172},{"date":"2023-06-09","current":-96.123008,"twenty":-22.29707,"median":11.697101,"eighty":17.733096,"marketCap":9874524391},{"date":"2023-06-16","current":-94.03067,"twenty":-22.361524,"median":11.697101,"eighty":17.733096,"marketCap":9659582683},{"date":"2023-06-23","current":-95.13662,"twenty":-22.430387,"median":11.703291,"eighty":17.734419,"marketCap":9773194729},{"date":"2023-06-29","current":-89.865921,"twenty":-22.461935,"median":11.708597,"eighty":17.735743,"marketCap":9231746332},{"date":"2023-07-07","current":-93.148899,"twenty":-22.519264,"median":11.713904,"eighty":17.736651,"marketCap":9569000107},{"date":"2023-07-14","current":-96.75071,"twenty":-22.579986,"median":11.713904,"eighty":17.736651,"marketCap":9939006903},{"date":"2023-07-21","current":-100.247903,"twenty":-22.751974,"median":11.713904,"eighty":17.736651,"marketCap":10298266614},{"date":"2023-07-28","current":23.590995,"twenty":-22.799805,"median":11.841844,"eighty":17.789637,"marketCap":9748034965},{"date":"2023-08-04","current":24.288345,"twenty":-22.799805,"median":12.891897,"eighty":18.024268,"marketCap":10036187002},{"date":"2023-08-11","current":23.593472,"twenty":-22.799805,"median":12.91988,"eighty":18.315326,"marketCap":9749058596},{"date":"2023-08-18","current":22.01917,"twenty":-22.799805,"median":12.961156,"eighty":18.477639,"marketCap":9098541299},{"date":"2023-08-25","current":22.841622,"twenty":-22.799805,"median":13.015723,"eighty":18.823396,"marketCap":9438386684},{"date":"2023-09-01","current":23.272666,"twenty":-22.799805,"median":13.071696,"eighty":19.161606,"marketCap":9616498423},{"date":"2023-09-08","current":24.062914,"twenty":-22.799805,"median":13.128381,"eighty":19.717704,"marketCap":9943036610},{"date":"2023-09-15","current":24.777605,"twenty":-22.799805,"median":13.175189,"eighty":19.81149,"marketCap":10238354061},{"date":"2023-09-22","current":25.139285,"twenty":-22.605428,"median":13.224898,"eighty":19.971039,"marketCap":10387804140},{"date":"2023-09-29","current":25.23466,"twenty":-22.456846,"median":13.25376,"eighty":20.078422,"marketCap":10427213921},{"date":"2023-10-06","current":25.510875,"twenty":-21.952755,"median":13.299883,"eighty":20.131975,"marketCap":10541348742},{"date":"2023-10-13","current":26.641747,"twenty":-21.310258,"median":13.34751,"eighty":20.232421,"marketCap":11008636148},{"date":"2023-10-20","current":27.069075,"twenty":-8.93261,"median":13.390211,"eighty":20.323433,"marketCap":11185212440},{"date":"2023-10-27","current":26.271396,"twenty":-8.865133,"median":13.40205,"eighty":20.588492,"marketCap":10855603361},{"date":"2023-11-03","current":7.644377,"twenty":-8.860183,"median":13.401699,"eighty":20.693944,"marketCap":10950890996},{"date":"2023-11-10","current":7.593441,"twenty":-8.860183,"median":13.372609,"eighty":20.693944,"marketCap":10877923552},{"date":"2023-11-17","current":7.488638,"twenty":-8.860183,"median":13.307563,"eighty":20.693944,"marketCap":10727789099},{"date":"2023-11-24","current":8.034639,"twenty":-8.860183,"median":13.28286,"eighty":20.693944,"marketCap":11509958102},{"date":"2023-12-01","current":7.855082,"twenty":-8.860183,"median":13.23115,"eighty":20.693944,"marketCap":11252734739},{"date":"2023-12-08","current":7.315311,"twenty":-8.859277,"median":13.202472,"eighty":20.693077,"marketCap":10479489811},{"date":"2023-12-15","current":7.145647,"twenty":-8.859277,"median":13.164695,"eighty":20.693077,"marketCap":10236439980},{"date":"2023-12-22","current":7.128791,"twenty":-8.859277,"median":13.094776,"eighty":20.693077,"marketCap":10212292480},{"date":"2023-12-29","current":7.136486,"twenty":-8.860183,"median":13.067842,"eighty":20.693944,"marketCap":10223316339},{"date":"2024-01-05","current":7.405456,"twenty":-8.86109,"median":13.015723,"eighty":20.69481,"marketCap":10608626438},{"date":"2024-01-12","current":7.48131,"twenty":-8.86109,"median":12.961156,"eighty":20.69481,"marketCap":10717290186},{"date":"2024-01-19","current":7.685785,"twenty":-8.861996,"median":12.92411,"eighty":20.695677,"marketCap":11010209853},{"date":"2024-01-26","current":7.679555,"twenty":-8.86109,"median":12.897494,"eighty":20.69481,"marketCap":11001285777},{"date":"2024-02-02","current":4.591806,"twenty":-8.86109,"median":11.920259,"eighty":20.69481,"marketCap":11760221700},{"date":"2024-02-09","current":4.660319,"twenty":-8.86109,"median":11.703291,"eighty":20.69481,"marketCap":11935692344},{"date":"2024-02-16","current":4.703525,"twenty":-8.86109,"median":11.575941,"eighty":20.69481,"marketCap":12046349507},{"date":"2024-02-23","current":4.617159,"twenty":-8.86109,"median":11.357794,"eighty":20.69481,"marketCap":11825153670},{"date":"2024-03-01","current":4.625595,"twenty":-8.860183,"median":11.262355,"eighty":20.693944,"marketCap":11846758380},{"date":"2024-03-08","current":4.695754,"twenty":-8.860183,"median":11.170133,"eighty":20.693944,"marketCap":12026446335},{"date":"2024-03-15","current":4.893477,"twenty":-8.860183,"median":11.107587,"eighty":20.693944,"marketCap":12532839663},{"date":"2024-03-22","current":4.765708,"twenty":-8.860183,"median":11.033861,"eighty":20.693944,"marketCap":12205607346},{"date":"2024-03-28","current":4.858311,"twenty":-8.860183,"median":10.96876,"eighty":20.66303,"marketCap":12442775005},{"date":"2024-04-05","current":4.612576,"twenty":-8.86109,"median":10.834651,"eighty":19.029833,"marketCap":11813414954},{"date":"2024-04-12","current":4.479418,"twenty":-8.86109,"median":10.809359,"eighty":18.477863,"marketCap":11472379818},{"date":"2024-04-19","current":4.586232,"twenty":-8.86109,"median":10.769382,"eighty":17.919395,"marketCap":11745945870},{"date":"2024-04-26","current":4.51955,"twenty":-8.860183,"median":10.714623,"eighty":17.724607,"marketCap":11575164751},{"date":"2024-05-03","current":4.893264,"twenty":-8.860183,"median":10.640801,"eighty":17.524447,"marketCap":11557242545},{"date":"2024-05-10","current":5.055581,"twenty":-8.860183,"median":10.586586,"eighty":17.299245,"marketCap":11940615570},{"date":"2024-05-17","current":5.078865,"twenty":-8.860183,"median":10.545212,"eighty":16.994483,"marketCap":11995609770},{"date":"2024-05-24","current":5.088269,"twenty":-8.860183,"median":10.367888,"eighty":16.779361,"marketCap":12017818966},{"date":"2024-05-31","current":5.094761,"twenty":-8.860183,"median":10.247247,"eighty":16.631708,"marketCap":12033153887},{"date":"2024-06-07","current":5.068791,"twenty":-8.860183,"median":9.782034,"eighty":16.433553,"marketCap":11971814203},{"date":"2024-06-14","current":4.95528,"twenty":-8.86109,"median":9.500341,"eighty":16.26915,"marketCap":11703717480},{"date":"2024-06-21","current":5.058492,"twenty":-8.861996,"median":9.209615,"eighty":16.091464,"marketCap":11947489845},{"date":"2024-06-28","current":5.027819,"twenty":-8.865133,"median":9.040819,"eighty":16.023743,"marketCap":11875045563},{"date":"2024-07-05","current":4.753334,"twenty":-8.865133,"median":8.803705,"eighty":15.906157,"marketCap":11226748557},{"date":"2024-07-12","current":4.87692,"twenty":-8.865133,"median":8.74802,"eighty":15.823061,"marketCap":11518640847},{"date":"2024-07-15","current":4.925503,"twenty":-8.865133,"median":8.739183,"eighty":15.790924,"marketCap":11633388360},{"date":"2024-08-02","current":4.536128,"twenty":-8.874406,"median":8.417248,"eighty":15.631648,"marketCap":12092812950},{"date":"2024-08-09","current":4.55354,"twenty":-8.874406,"median":8.189047,"eighty":15.465447,"marketCap":12139231494},{"date":"2024-08-16","current":4.677772,"twenty":-8.874406,"median":8.02297,"eighty":15.424923,"marketCap":12470419979},{"date":"2024-08-23","current":4.837219,"twenty":-8.874406,"median":7.815873,"eighty":15.338765,"marketCap":12895488665},{"date":"2024-08-30","current":5.036773,"twenty":-8.874406,"median":7.715467,"eighty":15.283557,"marketCap":13427476469},{"date":"2024-09-06","current":5.0849,"twenty":-8.874406,"median":7.68267,"eighty":15.233864,"marketCap":13555779409},{"date":"2024-09-13","current":4.973189,"twenty":-8.874406,"median":7.647308,"eighty":15.191668,"marketCap":13257970551},{"date":"2024-09-20","current":5.105442,"twenty":-8.874406,"median":7.623238,"eighty":15.146166,"marketCap":13610542860},{"date":"2024-09-27","current":5.264498,"twenty":-8.874406,"median":7.565042,"eighty":15.03939,"marketCap":14034568433},{"date":"2024-10-04","current":5.358015,"twenty":-8.874406,"median":7.484974,"eighty":14.976931,"marketCap":14283872521},{"date":"2024-10-11","current":5.454466,"twenty":-8.874406,"median":7.412785,"eighty":14.925976,"marketCap":14540999959},{"date":"2024-10-18","current":5.546221,"twenty":-8.874406,"median":7.373759,"eighty":14.852958,"marketCap":14785610037},{"date":"2024-10-25","current":5.332581,"twenty":-8.874406,"median":7.320625,"eighty":14.773625,"marketCap":14216070154},{"date":"2024-10-31","current":5.231435,"twenty":-8.874406,"median":7.141066,"eighty":14.747677,"marketCap":13946425355},{"date":"2024-11-08","current":3.787132,"twenty":-8.874735,"median":7.057939,"eighty":14.751226,"marketCap":13806159438},{"date":"2024-11-15","current":3.661041,"twenty":-8.874735,"median":5.454466,"eighty":14.751226,"marketCap":13346490836},{"date":"2024-11-22","current":3.770462,"twenty":-8.874735,"median":5.385991,"eighty":14.751226,"marketCap":13745389691},{"date":"2024-11-29","current":4.076926,"twenty":-8.874735,"median":5.358015,"eighty":14.751226,"marketCap":14862618123},{"date":"2024-12-06","current":4.089891,"twenty":-8.874735,"median":5.268411,"eighty":14.751226,"marketCap":14909883482},{"date":"2024-12-13","current":3.821611,"twenty":-8.874735,"median":5.231435,"eighty":14.751226,"marketCap":13931854129},{"date":"2024-12-20","current":3.538655,"twenty":-8.874735,"median":5.172226,"eighty":14.751226,"marketCap":12900326623},{"date":"2024-12-27","current":3.575414,"twenty":-8.874735,"median":5.1567,"eighty":14.751226,"marketCap":13034331707},{"date":"2025-01-03","current":3.545209,"twenty":-8.874735,"median":5.126329,"eighty":14.751226,"marketCap":12924219002},{"date":"2025-01-10","current":3.609323,"twenty":-8.885568,"median":5.103493,"eighty":14.752423,"marketCap":13157948800},{"date":"2025-01-17","current":3.661184,"twenty":-8.885568,"median":5.086585,"eighty":14.752423,"marketCap":13347010236},{"date":"2025-01-24","current":3.589946,"twenty":-8.885568,"median":5.068335,"eighty":14.752423,"marketCap":13087310461},{"date":"2025-01-31","current":6.395905,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11962645490},{"date":"2025-02-07","current":6.463784,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":12089603388},{"date":"2025-02-14","current":6.145991,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11495215842},{"date":"2025-02-21","current":6.028022,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11274570739},{"date":"2025-02-28","current":6.150994,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11504573559},{"date":"2025-03-07","current":6.404049,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11977877004},{"date":"2025-03-14","current":6.220512,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11634596565},{"date":"2025-03-21","current":6.206556,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11608493462},{"date":"2025-03-28","current":6.497002,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":12151733525},{"date":"2025-04-04","current":6.460664,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":12083766953},{"date":"2025-04-11","current":6.079811,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11371435516},{"date":"2025-04-17","current":6.231774,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11655660148},{"date":"2025-04-25","current":6.653411,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11089300374},{"date":"2025-05-02","current":6.923704,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11539800162},{"date":"2025-05-09","current":7.295284,"twenty":-8.896402,"median":5.059835,"eighty":14.720014,"marketCap":12159115744},{"date":"2025-05-16","current":7.095045,"twenty":-8.896402,"median":5.059835,"eighty":14.555615,"marketCap":11825376160},{"date":"2025-05-23","current":6.969531,"twenty":-8.896402,"median":5.059835,"eighty":14.511841,"marketCap":11616180795},{"date":"2025-05-30","current":7.155467,"twenty":-8.896402,"median":5.059835,"eighty":14.474126,"marketCap":11926081836},{"date":"2025-06-06","current":7.090083,"twenty":-8.896402,"median":5.059835,"eighty":14.33116,"marketCap":11817105646},{"date":"2025-06-13","current":7.2083,"twenty":-8.896402,"median":5.059835,"eighty":14.228978,"marketCap":12014138490},{"date":"2025-06-20","current":7.157511,"twenty":-8.907235,"median":5.059164,"eighty":14.142877,"marketCap":11929487342},{"date":"2025-06-27","current":7.052429,"twenty":-8.907235,"median":5.059164,"eighty":14.041033,"marketCap":11754347036},{"date":"2025-07-03","current":7.031705,"twenty":-8.907235,"median":5.059164,"eighty":13.993172,"marketCap":11719805476}],"updateTime":1751913959346}}}