US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rumbleon Inc.

2.38

+0.18508.43%

Volume:77.35K

Turnover:178.92K

Market Cap:90.10M

PE:-1.10

High:2.43

Open:2.24

Low:2.19

Close:2.20

Loading ...

Overview Company News Filings

RumbleON Inc. Files Initial Statement of Beneficial Ownership for Director John C. Rickel

RumbleON Inc. Conducted Annual Shareholders Meeting Virtually

RumbleOn Inc: Prospectus for Resale, From Time to Time, of up to 3.8 Mln Shares of Class B Common Stock by Selling Stockholders

THOMSON REUTERS

RumbleON Is Maintained at Neutral by DA Davidson

RumbleOn Inc reports results for the quarter ended March 31 - Earnings Summary

RumbleON Q1 EPS $(0.26) Misses $(0.24) Estimate, Sales $244.70M Miss $273.85M Estimate

BRIEF-RumbleOn Q1 Gross Profit USD 67.2 Million

RumbleOn Inc expected to post a loss of 24 cents a share - Earnings Preview

RumbleOn Announces First Quarter 2025 Earnings Release and Conference Call Schedule

RumbleOn (NASDAQ:RMBL) Has A Somewhat Strained Balance Sheet

Simply Wall St.

Shareholders in RumbleOn (NASDAQ:RMBL) are in the red if they invested three years ago

Simply Wall St.

RumbleON (RMBL) Initiated with a Buy at Texas Capital Securities

RumbleON Cut to Neutral From Outperform by Baird

Baird Downgrades RumbleOn to Neutral From Outperform, Adjusts Price Target to $3 From $5

MT Newswires Live

BRIEF-Rumbleon Inc - Terminates CFO Tiffany Kice Effective April 2, 2025 - SEC Filing

RumbleOn Inc - Terminates CFO Tiffany Kice Effective April 2, 2025 - SEC Filing

THOMSON REUTERS

Why RumbleON (RMBL) Is Plunging in 2025?

RumbleON Inc (RMBL) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Q4 2024 RumbleOn Inc Earnings Call

Thomson Reuters StreetEvents

Market’s speculative fringe is blasted as equity rout snowballs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RMBL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBL\",,,,,undefined,":{"symbol":"RMBL","market":"US","secType":"STK","nameCN":"Rumbleon Inc.","latestPrice":2.38,"timestamp":1750795200000,"preClose":2.195,"halted":0,"volume":77347,"delay":0,"floatShares":18646809,"shares":37859028,"eps":-2.164037,"marketStatus":"Pre-Mkt","change":0.185,"latestTime":"06-25 06:19:05 EDT","open":2.24,"high":2.43,"low":2.19,"amount":178917.706251,"amplitude":0.109339,"askPrice":3.2,"askSize":100,"bidPrice":1.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.164037,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750858200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1508385600000,"exchange":"NASDAQ","adjPreClose":2.38,"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"16:04 EDT","volume":2882,"amount":6859.16,"timestamp":1750795441410},"volumeRatio":0.7795882073940816,"impliedVol":1.3864,"impliedVolPercentile":0.3815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBL\",,,,,undefined,":{"symbol":"RMBL","floatShares":18646809,"roa":"1.85%","roe":"-130.43%","lyrEps":-2.221606,"volumeRatio":0.7795882073940816,"shares":37859028,"dividePrice":0,"high":2.43,"amplitude":0.109339,"preClose":2.195,"low":2.19,"week52Low":1.46,"pbRate":"3.35","psRate":"0.08","week52High":7.06,"institutionHeld":0,"latestPrice":2.38,"eps":-2.164037,"divideRate":0,"volume":77347,"delay":0,"ttmEps":-2.164037,"open":2.24,"prevYearClose":5.43,"prevWeekClose":2.07,"prevMonthClose":1.58,"prevQuarterClose":2.82,"fiveDayClose":2.045,"twentyDayClose":1.79,"sixtyDayClose":3.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMBL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541339896","title":"RumbleON Inc. Files Initial Statement of Beneficial Ownership for Director John C. Rickel","url":"https://stock-news.laohu8.com/highlight/detail?id=2541339896","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541339896?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:50","pubTimestamp":1749246653,"startTime":"0","endTime":"0","summary":"RumbleON Inc. has filed an initial statement of beneficial ownership, naming John C. Rickel as a Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RumbleON Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL1SMvtW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBL","BK4122","BK4214"],"gpt_icon":0},{"id":"2541954058","title":"RumbleON Inc. Conducted Annual Shareholders Meeting Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2541954058","media":"Reuters","labels":["executive","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541954058?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:30","pubTimestamp":1749245447,"startTime":"0","endTime":"0","summary":"RumbleON Inc. held its annual meeting of shareholders on June 4, 2025. During the meeting, shareholders approved an amendment to the 2017 Stock Incentive Plan, which included increasing the number of shares authorized for issuance and adding an evergreen provision. Additionally, all nominees for the Board of Directors were elected, and the appointment of BDO USA, P.C. as the independent registered public accounting firm for 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RumbleON Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsibl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL1RP4N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBL","BK4214","BK4122"],"gpt_icon":0},{"id":"2534179108","title":"RumbleOn Inc: Prospectus for Resale, From Time to Time, of up to 3.8 Mln Shares of Class B Common Stock by Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2534179108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534179108?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:16","pubTimestamp":1746785807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH1AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","RMBL","BK4214"],"gpt_icon":0},{"id":"2534156465","title":"RumbleON Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156465?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:22","pubTimestamp":1746721320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RMBL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 12:22 ET (16:22 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBL"],"gpt_icon":0},{"id":"2533935644","title":"RumbleOn Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935644","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935644?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624742,"startTime":"0","endTime":"0","summary":"RumbleOn Inc reports results for the quarter ended March 31 - Earnings SummaryRumbleOn Inc RMBL.OQ reported a quarterly adjusted loss of 26 cents per share for the quarter ended March 31, higher than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBL"],"gpt_icon":0},{"id":"2533983129","title":"RumbleON Q1 EPS $(0.26) Misses $(0.24) Estimate, Sales $244.70M Miss $273.85M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983129","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983129?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:02","pubTimestamp":1746615738,"startTime":"0","endTime":"0","summary":"RumbleON (NASDAQ:RMBL) reported quarterly losses of $(0.26) per share which missed the analyst consensus estimate of $(0.24) by 8.33 percent. This is a 10.34 percent increase over losses of $(0.29) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45248217/rumbleon-q1-eps-0-26-misses-0-24-estimate-sales-244-70m-miss-273-85m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBL"],"gpt_icon":0},{"id":"2533983570","title":"BRIEF-RumbleOn Q1 Gross Profit USD 67.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983570","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983570?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615656,"startTime":"0","endTime":"0","summary":"BRIEF-RumbleOn Q1 Gross Profit USD 67.2 Million\n\n\nMay 07 (Reuters) - RumbleOn Q1 adjusted EBITDA USD 7 million vs. IBES estimate USD 5.88 million.\n\nQ1 net income USD -9.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXF8C858:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4122","RMBL"],"gpt_icon":0},{"id":"2533587865","title":"RumbleOn Inc  expected to post a loss of 24 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587865","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587865?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452407,"startTime":"0","endTime":"0","summary":"RumbleOn Inc  expected to post a loss of24cents a share - Earnings Preview RumbleOn Inc RMBL.OQ RMBL.O is expected to show a fall in quarterly revenue when it reports  results on May 7 for the period ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD1CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBL"],"gpt_icon":0},{"id":"2532015568","title":"RumbleOn Announces First Quarter 2025 Earnings Release and Conference Call Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015568","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015568?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:20","pubTimestamp":1746055200,"startTime":"0","endTime":"0","summary":"IRVING, Texas, April 30, 2025 /PRNewswire/ -- RumbleOn, Inc.  , today announced that it will release its First Quarter 2025 operational and financial results before the market opens on Wednesday, May 7, 2025.The Company has scheduled a conference call and webcast on the same day at 7:00 a.m. Central Time  to discuss its operational and financial results. The call will be hosted by Mike Quartieri, Chief Executive Officer and Interim Chief Financial Officer.When: Wednesday, May 7, 2025, at 7:00 am Central Time . Conference Call Dial In: 1-800-717-1738 for United States callers, or 1-646-307-1865 for callers outside the United States; Conference ID: 06816","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rumbleon-announces-first-quarter-2025-232000790.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumbleon-announces-first-quarter-2025-232000790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RumbleOn Announces First Quarter 2025 Earnings Release and Conference Call Schedule","news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBL"],"gpt_icon":0},{"id":"2527999486","title":"RumbleOn (NASDAQ:RMBL) Has A Somewhat Strained Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2527999486","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527999486?lang=en_us&edition=fundamental","pubTime":"2025-04-13 20:56","pubTimestamp":1744549019,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-rmbl/rumbleon/news/rumbleon-nasdaqrmbl-has-a-somewhat-strained-balance-sheet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2095319765.USD","TSYW.SI","BK4588","BK4214","PSQ","TQQQ","IE00BKPKM429.USD","BK4585","NDAQ","EBIT","MNQmain","NVIW.SI","LU2210150020.SGD","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","QLD","SQQQ","RMBL","BK4112","QID","BK4122","NQmain",".IXIC"],"gpt_icon":1},{"id":"2526668652","title":"Shareholders in RumbleOn (NASDAQ:RMBL) are in the red if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668652","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668652?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:10","pubTimestamp":1744369825,"startTime":"0","endTime":"0","summary":"Every investor on earth makes bad calls sometimes. But you have a problem if you face massive losses more than once in a while. So consider, for a moment, the misfortune of RumbleOn, Inc.  investors who have held the stock for three years as it declined a whopping 89%. That might cause some serious doubts about the merits of the initial decision to buy the stock, to put it mildly. And over the last year the share price fell 58%, so we doubt many shareholders are delighted. Shareholders have had an even rougher run lately, with the share price down 47% in the last 90 days. We really hope anyone holding through that price crash has a diversified portfolio. Even when you lose money, you don't have to lose the lesson.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.But note: RumbleOn may not be the best stock to buy. So take a peek at this free list of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-rumbleon-nasdaq-rmbl-red-111025266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","USAW.SI","MNQmain","BK4112","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","SQQQ","BK4214","TQQQ","NDAQ","LU2095319765.USD","QID","BK4588","USJW.SI","NVIW.SI","IE00BKPKM429.USD",".IXIC","IE00B3QW5Z07.USD","QLD","BK4122","LU2210149790.SGD","NQmain","RMBL","PSQ","BK4585"],"gpt_icon":1},{"id":"2526544063","title":"RumbleON (RMBL) Initiated with a Buy at Texas Capital Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544063?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:56","pubTimestamp":1744318570,"startTime":"0","endTime":"0","summary":"Texas Capital Securities analyst Eric Wold initiated coverage with a Buy rating on RumbleON (RMBL – Research Report) today and set a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rumbleon-rmbl-initiated-with-a-buy-at-texas-capital-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rumbleon-rmbl-initiated-with-a-buy-at-texas-capital-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RMBL","BK4214","BK4122"],"gpt_icon":0},{"id":"2524204810","title":"RumbleON Cut to Neutral From Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204810?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:04","pubTimestamp":1743771840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RMBL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 09:04 ET (13:04 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBL"],"gpt_icon":0},{"id":"2524220967","title":"Baird Downgrades RumbleOn to Neutral From Outperform, Adjusts Price Target to $3 From $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220967?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:33","pubTimestamp":1743769990,"startTime":"0","endTime":"0","summary":"Baird Downgrades RumbleOn to Neutral From Outperform, Adjusts Price Target to $3 From $5","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RMBL"],"gpt_icon":0},{"id":"2524463654","title":"BRIEF-Rumbleon Inc - Terminates CFO Tiffany Kice Effective April 2, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463654","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463654?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:33","pubTimestamp":1743590021,"startTime":"0","endTime":"0","summary":"BRIEF-Rumbleon Inc - Terminates CFO Tiffany Kice Effective April 2, 2025 - SEC FilingApril 2  - RumbleOn Inc RMBL.O:RUMBLEON INC - TERMINATES CFO TIFFANY KICE EFFECTIVE APRIL 2, 2025 - SEC FILINGRUMBLEON INC - MICHAEL QUARTIERI TO SERVE AS INTERIM CFO - SEC FILINGRUMBLEON INC - TERMINATES CHIEF LEGAL COUNSEL BRANDY TREADWAY EFFECTIVE APRIL 2, 2025 - SEC FILINGSource text: [ID:n0001213900-25-027593]Further company coverage: RMBL.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4122","RMBL"],"gpt_icon":0},{"id":"2524515463","title":"RumbleOn Inc - Terminates CFO Tiffany Kice Effective April 2, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524515463","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524515463?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:31","pubTimestamp":1743589917,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","BK4122","RMBL"],"gpt_icon":0},{"id":"2520591944","title":"Why RumbleON (RMBL) Is Plunging in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520591944","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520591944?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:43","pubTimestamp":1742197406,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Automotive Stocks Have Been Plunging In 2025. In this article, we are going to take a look at where RumbleON, Inc.  stands against other automotive stocks that have been plunging in 2025.Automotive stocks have been among the worst-performing names in the past few months, and even before that, if you exclude Tesla from the list. Donald Trump’s election caused panic among electric vehicle startups, and his tariff policies caused that panic and uncertainty to spread among traditional automakers.Meanwhile, inflationary pressures and rising interest rates have dampened consumer demand for big-ticket purchases like vehicles. The recent inflation read is a step in the right direction and can eventually help bring rates lower, but the automotive sector is unlikely to pull off a big recovery anytime soon.The stock is down significantly so far in 2025 due to disappointing Q4 2024 financial results. RumbleOn  reported a 13.4% year-over-year decline in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rumbleon-rmbl-plunging-2025-074326570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","NQmain","PSQ","USAW.SI","RMBL","TSYW.SI","BK4214","NVIW.SI","SQQQ","TQQQ","USJW.SI","QLD","BK4122","QID"],"gpt_icon":1},{"id":"2518405981","title":"RumbleON Inc (RMBL) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518405981","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518405981?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:01","pubTimestamp":1741762911,"startTime":"0","endTime":"0","summary":"Revenue: $269.6 million for Q4 2024, down 13.4% year over year.Adjusted EBITDA: $2.2 million for Q4 2024, up from a slight loss in the same quarter last year.Adjusted SG&A Expenses: $62.3 million, 22.9% lower than the same quarter last year.Power Sports Major Units Sold: Approximately 14,100 units in Q4, down 9.3% year over year.New Power Sports Unit Sales: Approximately 10,200 units, down 9.5% year over year.Pre-owned Unit Sales: Approximately 3,900 units, down 8.8% year over year.New Unit Gross Margins: 10.8% for Q4, compared to 13.2% in the same quarter last year.Pre-owned Gross Margins: 9.8% for Q4, compared to negative 10.3% in the same quarter last year.Parts, Service, and Accessories Revenue: $47.2 million with a gross profit of $22 million.Financing and Insurance Revenue: $22.6 million, with a GPU of $1,600, down 8.9% year over year.Total Company Revenue for Full Year: Approximately $1.2 billion, down 11.5% year over year.Total Cash: $96.7 million at the end of the quarter.Rumb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumbleon-inc-rmbl-q4-2024-070151956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBL"],"gpt_icon":0},{"id":"2518008748","title":"Q4 2024 RumbleOn Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518008748","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518008748?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:51","pubTimestamp":1741744289,"startTime":"0","endTime":"0","summary":"Elliot Wagner; Vice President of Finance; RumbleOn Inc. Michael Quartieri; Chairman of the Board and Chief Executive Officer; RumbleOn Inc. Craig Kennison; Analyst; Robert W. Baird & Co., Inc.Greetings and welcome to the RumbleOn Inc., fourth quarter and full-year 2024 earnings conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host Elliot Wagner, Vice President of Finance. Thank you. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-rumbleon-inc-earnings-015129095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBL"],"gpt_icon":0},{"id":"2518728859","title":"Market’s speculative fringe is blasted as equity rout snowballs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728859","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728859?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:27","pubTimestamp":1741703222,"startTime":"0","endTime":"0","summary":"The flight from risk taking place in U.S. equities has been painful for the tech giants who were last year’s big winners, but it pales in comparison to the walloping being doled out in the more speculative fringes of the market. ","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/2YFPXZMFFJDR6O6LAODYHYMZCA.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/2YFPXZMFFJDR6O6LAODYHYMZCA.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/03/11/markets-speculative-fringe-is-blasted-as-equity-rout-snowballs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4220","LU0823421333.USD","BK4604","BK4585","BK4547","RMBL","CIEN","LU0154245756.USD","IRBT","LU1989764664.SGD","BK4122","BK4020","BK4567","BK4191","BK4515","LU0154236417.USD","BK4214","LU0154245673.USD","GRPN","LU0823421416.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"RMBL","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-03-11","symbol":"RMBL","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-11-12","symbol":"RMBL","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-08-07","symbol":"RMBL","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"RMBL","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMBL","date":"2025-06-24","current":-1.065392,"percent":0.413655,"low":-61.622391,"twenty":-5.218738,"median":-0.890752,"eighty":-0.311295,"high":87.480183,"avg":-1.652149,"sd":21.536289,"marketCap":83100566},"quantilePoints":[{"date":"2020-06-26","current":-0.49743,"twenty":-346.820809,"median":-7.23087,"eighty":-1.738889,"marketCap":22472422},{"date":"2020-07-02","current":-0.341187,"twenty":-346.820809,"median":-7.179865,"eighty":-1.730359,"marketCap":20109251},{"date":"2020-07-10","current":-0.34913,"twenty":-346.820809,"median":-7.065696,"eighty":-1.664557,"marketCap":20577426},{"date":"2020-07-17","current":-0.970605,"twenty":-346.820809,"median":-6.997104,"eighty":-1.63653,"marketCap":57206583},{"date":"2020-07-24","current":-0.784503,"twenty":-342.196532,"median":-6.973295,"eighty":-1.60685,"marketCap":46237901},{"date":"2020-07-31","current":-0.822892,"twenty":-323.699422,"median":-6.936784,"eighty":-1.584132,"marketCap":48500477},{"date":"2020-08-07","current":-0.894398,"twenty":-323.699422,"median":-6.891904,"eighty":-1.567838,"marketCap":52715001},{"date":"2020-08-14","current":-1.183009,"twenty":-323.699422,"median":-6.770904,"eighty":-1.508096,"marketCap":53108827},{"date":"2020-08-21","current":-1.414034,"twenty":-323.699422,"median":-6.734387,"eighty":-1.422389,"marketCap":63480248},{"date":"2020-08-28","current":-2.001555,"twenty":-323.699422,"median":-6.725664,"eighty":-1.443923,"marketCap":89855844},{"date":"2020-09-04","current":-1.532036,"twenty":-323.699422,"median":-6.671655,"eighty":-1.506206,"marketCap":68777719},{"date":"2020-09-11","current":-1.544981,"twenty":-323.699422,"median":-6.661236,"eighty":-1.532036,"marketCap":69358876},{"date":"2020-09-18","current":-1.476769,"twenty":-323.699422,"median":-6.635185,"eighty":-1.514609,"marketCap":66296625},{"date":"2020-09-25","current":-1.377687,"twenty":-323.699422,"median":-6.606649,"eighty":-1.436937,"marketCap":61848537},{"date":"2020-10-02","current":-1.69933,"twenty":-323.699422,"median":-6.589945,"eighty":-1.420494,"marketCap":76288058},{"date":"2020-10-09","current":-1.703811,"twenty":-323.699422,"median":-6.556722,"eighty":-1.429967,"marketCap":76489228},{"date":"2020-10-16","current":-1.902473,"twenty":-323.699422,"median":-6.529025,"eighty":-1.436937,"marketCap":85407756},{"date":"2020-10-23","current":-1.922389,"twenty":-31.397814,"median":-6.491911,"eighty":-1.476769,"marketCap":86301844},{"date":"2020-10-30","current":-1.941309,"twenty":-31.397814,"median":-6.477199,"eighty":-1.499749,"marketCap":87151227},{"date":"2020-11-06","current":-2.156899,"twenty":-31.397814,"median":-6.458085,"eighty":-1.514609,"marketCap":96829730},{"date":"2020-11-13","current":-2.224473,"twenty":-31.397814,"median":-6.439911,"eighty":-1.525065,"marketCap":76820762},{"date":"2020-11-20","current":-2.257577,"twenty":-31.397814,"median":-6.436326,"eighty":-1.532036,"marketCap":77963995},{"date":"2020-11-27","current":-2.206947,"twenty":-31.397814,"median":-6.420454,"eighty":-1.537214,"marketCap":76215522},{"date":"2020-12-04","current":-2.052461,"twenty":-31.397814,"median":-6.408985,"eighty":-1.540887,"marketCap":70880435},{"date":"2020-12-11","current":-2.018707,"twenty":-31.397814,"median":-6.376529,"eighty":-1.544281,"marketCap":69714786},{"date":"2020-12-18","current":-1.852537,"twenty":-31.397814,"median":-6.348665,"eighty":-1.547813,"marketCap":63976205},{"date":"2020-12-24","current":-1.960288,"twenty":-31.397814,"median":-6.335894,"eighty":-1.551775,"marketCap":67697316},{"date":"2020-12-31","current":-1.960288,"twenty":-31.397814,"median":-6.327096,"eighty":-1.554214,"marketCap":67697316},{"date":"2021-01-08","current":-2.049215,"twenty":-31.397814,"median":-6.297204,"eighty":-1.555145,"marketCap":70768353},{"date":"2021-01-15","current":-1.971323,"twenty":-31.397814,"median":-6.276864,"eighty":-1.560285,"marketCap":68078394},{"date":"2021-01-22","current":-2.28419,"twenty":-31.397814,"median":-6.268379,"eighty":-1.567838,"marketCap":78883065},{"date":"2021-01-29","current":-2.388047,"twenty":-31.397814,"median":-6.268379,"eighty":-1.584132,"marketCap":82469678},{"date":"2021-02-05","current":-3.148145,"twenty":-31.397814,"median":-6.268379,"eighty":-1.598885,"marketCap":108719200},{"date":"2021-02-12","current":-2.964449,"twenty":-31.397814,"median":-6.268379,"eighty":-1.62138,"marketCap":102375379},{"date":"2021-02-19","current":-2.814831,"twenty":-31.397814,"median":-6.268379,"eighty":-1.634714,"marketCap":97208415},{"date":"2021-02-26","current":-2.345206,"twenty":-31.397814,"median":-6.268379,"eighty":-1.659275,"marketCap":80990200},{"date":"2021-03-05","current":-2.06025,"twenty":-31.397814,"median":-6.272621,"eighty":-1.703811,"marketCap":71149431},{"date":"2021-03-12","current":-2.527603,"twenty":-31.397814,"median":-6.272621,"eighty":-1.733685,"marketCap":87289189},{"date":"2021-03-19","current":-5.021459,"twenty":-31.397814,"median":-6.243105,"eighty":-1.733685,"marketCap":125531448},{"date":"2021-03-26","current":-3.898804,"twenty":-31.397814,"median":-6.181259,"eighty":-1.734238,"marketCap":97466202},{"date":"2021-04-01","current":-4.018776,"twenty":-31.397814,"median":-6.080097,"eighty":-1.734238,"marketCap":100465372},{"date":"2021-04-09","current":-5.16633,"twenty":-31.397814,"median":-6.035422,"eighty":-1.733685,"marketCap":129153086},{"date":"2021-04-16","current":-5.102012,"twenty":-31.397814,"median":-6.012107,"eighty":-1.733685,"marketCap":127545200},{"date":"2021-04-23","current":-5.164447,"twenty":-31.397814,"median":-5.944914,"eighty":-1.733685,"marketCap":129106009},{"date":"2021-04-30","current":-5.188878,"twenty":-31.397814,"median":-5.923029,"eighty":-1.733685,"marketCap":129716760},{"date":"2021-05-07","current":-4.99343,"twenty":-31.397814,"median":-5.902827,"eighty":-1.733685,"marketCap":124830750},{"date":"2021-05-14","current":-4.834628,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":120860868},{"date":"2021-05-21","current":-17.490204,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":129648899},{"date":"2021-05-28","current":-18.497229,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":137113635},{"date":"2021-06-04","current":-18.831379,"twenty":-31.397814,"median":-5.855727,"eighty":-1.734238,"marketCap":139590570},{"date":"2021-06-11","current":-17.165209,"twenty":-31.397814,"median":-5.855727,"eighty":-1.734238,"marketCap":127239825},{"date":"2021-06-18","current":-16.638809,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":123337803},{"date":"2021-06-25","current":-19.238766,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":142610395},{"date":"2021-07-02","current":-18.085264,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":134059879},{"date":"2021-07-09","current":-17.540555,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":130022135},{"date":"2021-07-16","current":-16.446559,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":121912717},{"date":"2021-07-23","current":-17.622948,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":130632887},{"date":"2021-07-30","current":-18.538426,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":137419011},{"date":"2021-08-06","current":-10.346504,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":122576380},{"date":"2021-08-13","current":-10.260403,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":121556327},{"date":"2021-08-20","current":-9.571593,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":113395902},{"date":"2021-08-27","current":-23.815641,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":282146999},{"date":"2021-09-03","current":-46.567954,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":551696603},{"date":"2021-09-10","current":-45.527471,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":539369867},{"date":"2021-09-17","current":-42.621732,"twenty":-39.525382,"median":-5.855727,"eighty":-1.734238,"marketCap":504945201},{"date":"2021-09-24","current":-45.552849,"twenty":-43.651923,"median":-5.855727,"eighty":-1.734238,"marketCap":539670519},{"date":"2021-10-01","current":-47.963724,"twenty":-44.466686,"median":-5.855727,"eighty":-1.734238,"marketCap":568232469},{"date":"2021-10-08","current":-46.821976,"twenty":-46.347798,"median":-5.855727,"eighty":-1.734238,"marketCap":554706042},{"date":"2021-10-15","current":-48.233568,"twenty":-46.902988,"median":-5.855727,"eighty":-1.734238,"marketCap":571429346},{"date":"2021-10-22","current":-47.857065,"twenty":-47.705829,"median":-5.855727,"eighty":-1.734238,"marketCap":566968875},{"date":"2021-10-29","current":-49.167873,"twenty":-48.154518,"median":-5.855727,"eighty":-1.734238,"marketCap":582498178},{"date":"2021-11-05","current":-55.457226,"twenty":-48.758853,"median":-5.855828,"eighty":-1.734792,"marketCap":657008968},{"date":"2021-11-12","current":-60.990345,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":722560544},{"date":"2021-11-19","current":-17.247345,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":618782991},{"date":"2021-11-26","current":-16.65634,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":597579520},{"date":"2021-12-03","current":-15.507627,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":556367139},{"date":"2021-12-10","current":-16.498184,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":591905352},{"date":"2021-12-17","current":-15.407739,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":552783454},{"date":"2021-12-23","current":-16.514832,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":592502632},{"date":"2021-12-31","current":-17.280641,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":619977553},{"date":"2022-01-07","current":-16.785362,"twenty":-49.285474,"median":-5.864711,"eighty":-1.735899,"marketCap":602208447},{"date":"2022-01-14","current":-15.453521,"twenty":-48.753158,"median":-5.864711,"eighty":-1.735899,"marketCap":554425976},{"date":"2022-01-21","current":-14.071736,"twenty":-48.20461,"median":-5.864711,"eighty":-1.735899,"marketCap":504851663},{"date":"2022-01-28","current":-13.801205,"twenty":-47.860632,"median":-5.864711,"eighty":-1.735899,"marketCap":495145849},{"date":"2022-02-04","current":-15.053969,"twenty":-46.925674,"median":-5.864711,"eighty":-1.735899,"marketCap":540091235},{"date":"2022-02-11","current":-16.019554,"twenty":-45.755295,"median":-5.864711,"eighty":-1.735899,"marketCap":574733526},{"date":"2022-02-18","current":-10.317608,"twenty":-45.664976,"median":-5.900803,"eighty":-1.741326,"marketCap":370164825},{"date":"2022-02-25","current":-11.991012,"twenty":-45.596691,"median":-5.908069,"eighty":-1.749179,"marketCap":430201520},{"date":"2022-03-04","current":-12.262725,"twenty":-44.291581,"median":-5.911373,"eighty":-1.75139,"marketCap":439949772},{"date":"2022-03-11","current":-13.447572,"twenty":-43.582982,"median":-5.911373,"eighty":-1.75139,"marketCap":482458540},{"date":"2022-03-18","current":-61.622391,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":599277750},{"date":"2022-03-25","current":-57.892182,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":563001470},{"date":"2022-04-01","current":-53.126717,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":516657324},{"date":"2022-04-08","current":-48.295522,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":469673948},{"date":"2022-04-14","current":-38.057988,"twenty":-40.565327,"median":-5.911373,"eighty":-1.75139,"marketCap":370113938},{"date":"2022-04-22","current":-33.243226,"twenty":-35.987477,"median":-5.911373,"eighty":-1.75139,"marketCap":323290370},{"date":"2022-04-29","current":-33.128197,"twenty":-33.604743,"median":-5.911373,"eighty":-1.75139,"marketCap":322171718},{"date":"2022-05-06","current":-29.003605,"twenty":-32.838983,"median":-5.911373,"eighty":-1.75139,"marketCap":282060061},{"date":"2022-05-13","current":80.204434,"twenty":-23.431433,"median":-5.875929,"eighty":-1.730359,"marketCap":310230749},{"date":"2022-05-20","current":64.154987,"twenty":-18.966824,"median":-5.855727,"eighty":-1.700614,"marketCap":248151490},{"date":"2022-05-27","current":71.644729,"twenty":-18.57413,"median":-5.793183,"eighty":-1.658056,"marketCap":277121811},{"date":"2022-06-03","current":80.58962,"twenty":-18.448709,"median":-5.715701,"eighty":-1.640232,"marketCap":311720651},{"date":"2022-06-10","current":80.760814,"twenty":-18.052307,"median":-5.683266,"eighty":-1.620688,"marketCap":312382830},{"date":"2022-06-17","current":72.800289,"twenty":-17.860778,"median":-5.649401,"eighty":-1.597471,"marketCap":281591517},{"date":"2022-06-24","current":68.178048,"twenty":-17.730538,"median":-5.623947,"eighty":-1.584132,"marketCap":263712691},{"date":"2022-07-01","current":63.940994,"twenty":-17.622948,"median":-5.56656,"eighty":-1.569892,"marketCap":247323766},{"date":"2022-07-08","current":73.05708,"twenty":-17.537809,"median":-5.560975,"eighty":-1.551775,"marketCap":282584785},{"date":"2022-07-15","current":67.83566,"twenty":-17.444377,"median":-5.516867,"eighty":-1.529248,"marketCap":262388333},{"date":"2022-07-22","current":69.376407,"twenty":-17.297289,"median":-5.485727,"eighty":-1.434149,"marketCap":268347942},{"date":"2022-07-29","current":71.473535,"twenty":-17.221615,"median":-5.440854,"eighty":-1.407607,"marketCap":276459632},{"date":"2022-08-05","current":81.916374,"twenty":-17.000423,"median":-5.387789,"eighty":-1.340345,"marketCap":316852536},{"date":"2022-08-12","current":19.940913,"twenty":-16.922709,"median":-5.363153,"eighty":-0.974095,"marketCap":424561977},{"date":"2022-08-19","current":18.85104,"twenty":-16.758725,"median":-5.285874,"eighty":-0.894791,"marketCap":401357497},{"date":"2022-08-26","current":17.926527,"twenty":-16.677259,"median":-5.218738,"eighty":-0.831859,"marketCap":381673696},{"date":"2022-09-02","current":15.513775,"twenty":-16.521491,"median":-5.188878,"eighty":-0.802602,"marketCap":330303777},{"date":"2022-09-09","current":17.415415,"twenty":-16.452226,"median":-5.182092,"eighty":-0.785063,"marketCap":370791595},{"date":"2022-09-16","current":16.716393,"twenty":-16.250634,"median":-5.157661,"eighty":-0.728651,"marketCap":355908721},{"date":"2022-09-23","current":13.867691,"twenty":-16.059509,"median":-5.114228,"eighty":-0.693956,"marketCap":295257010},{"date":"2022-09-30","current":12.717687,"twenty":-15.534264,"median":-5.021459,"eighty":-0.638568,"marketCap":270772282},{"date":"2022-10-07","current":11.236964,"twenty":-15.182159,"median":-4.951823,"eighty":-0.619159,"marketCap":239246195},{"date":"2022-10-14","current":10.372582,"twenty":-14.883326,"median":-4.834628,"eighty":-0.600815,"marketCap":220842642},{"date":"2022-10-21","current":10.00428,"twenty":-14.086719,"median":-4.686546,"eighty":-0.582299,"marketCap":213001127},{"date":"2022-10-28","current":11.958535,"twenty":-13.594072,"median":-4.599335,"eighty":-0.572084,"marketCap":254609161},{"date":"2022-11-04","current":12.341869,"twenty":-13.304477,"median":-4.471688,"eighty":-0.565345,"marketCap":262770737},{"date":"2022-11-11","current":3.19569,"twenty":-12.856259,"median":-4.312583,"eighty":-0.549866,"marketCap":149791586},{"date":"2022-11-18","current":2.960764,"twenty":-12.727709,"median":-4.249778,"eighty":-0.524988,"marketCap":138779880},{"date":"2022-11-25","current":2.452908,"twenty":-12.527449,"median":-4.170226,"eighty":-0.509435,"marketCap":114975163},{"date":"2022-12-02","current":2.76384,"twenty":-12.370569,"median":-4.09486,"eighty":-0.502238,"marketCap":129549480},{"date":"2022-12-09","current":2.532369,"twenty":-12.271633,"median":-4.018776,"eighty":-0.49442,"marketCap":118699711},{"date":"2022-12-16","current":2.169615,"twenty":-11.981358,"median":-3.960877,"eighty":-0.486183,"marketCap":101696341},{"date":"2022-12-23","current":2.228346,"twenty":-11.647132,"median":-3.878586,"eighty":-0.47666,"marketCap":104449268},{"date":"2022-12-30","current":2.235256,"twenty":-11.499486,"median":-3.845875,"eighty":-0.471158,"marketCap":104773141},{"date":"2023-01-06","current":2.51164,"twenty":-11.305304,"median":-3.789562,"eighty":-0.465164,"marketCap":117728089},{"date":"2023-01-13","current":3.358066,"twenty":-11.198018,"median":-3.681729,"eighty":-0.450074,"marketCap":157402618},{"date":"2023-01-20","current":2.867484,"twenty":-11.097529,"median":-3.597003,"eighty":-0.436789,"marketCap":134407585},{"date":"2023-01-27","current":3.212964,"twenty":-10.874704,"median":-3.550789,"eighty":-0.407761,"marketCap":150601270},{"date":"2023-02-03","current":3.147323,"twenty":-10.651257,"median":-3.466063,"eighty":-0.39891,"marketCap":147524470},{"date":"2023-02-10","current":2.832936,"twenty":-10.57259,"median":-3.442956,"eighty":-0.385706,"marketCap":132788217},{"date":"2023-02-17","current":2.870939,"twenty":-10.57259,"median":-3.412147,"eighty":-0.371803,"marketCap":134569522},{"date":"2023-02-24","current":3.092046,"twenty":-10.57259,"median":-3.377486,"eighty":-0.364201,"marketCap":144933480},{"date":"2023-03-03","current":3.071317,"twenty":-10.57259,"median":-3.350528,"eighty":-0.356161,"marketCap":143961859},{"date":"2023-03-10","current":2.546188,"twenty":-10.57259,"median":-3.288909,"eighty":-0.34845,"marketCap":119347458},{"date":"2023-03-17","current":-0.4513,"twenty":-10.57259,"median":-3.273504,"eighty":-0.337239,"marketCap":118020842},{"date":"2023-03-24","current":-0.445058,"twenty":-10.57259,"median":-3.242695,"eighty":-0.337239,"marketCap":116388465},{"date":"2023-03-31","current":-0.378268,"twenty":-10.564721,"median":-3.215737,"eighty":-0.339213,"marketCap":98922034},{"date":"2023-04-06","current":-0.410727,"twenty":-10.57259,"median":-3.188778,"eighty":-0.337239,"marketCap":107410393},{"date":"2023-04-14","current":-0.505606,"twenty":-10.58046,"median":-3.107903,"eighty":-0.335265,"marketCap":132222520},{"date":"2023-04-21","current":-0.435859,"twenty":-10.588329,"median":-2.964449,"eighty":-0.333291,"marketCap":113982858},{"date":"2023-04-28","current":-0.433975,"twenty":-10.588329,"median":-2.69637,"eighty":-0.333291,"marketCap":113490137},{"date":"2023-05-05","current":-0.422042,"twenty":-10.588329,"median":-2.527603,"eighty":-0.333291,"marketCap":110369568},{"date":"2023-05-12","current":-0.516328,"twenty":-10.588329,"median":-2.466588,"eighty":-0.333291,"marketCap":148473348},{"date":"2023-05-19","current":-0.522438,"twenty":-10.596198,"median":-2.385126,"eighty":-0.331317,"marketCap":150230105},{"date":"2023-05-26","current":-0.571077,"twenty":-10.521546,"median":-2.33904,"eighty":-0.331317,"marketCap":164216478},{"date":"2023-06-02","current":-0.627726,"twenty":-10.429735,"median":-2.286462,"eighty":-0.331317,"marketCap":180506490},{"date":"2023-06-09","current":-0.69296,"twenty":-10.429735,"median":-2.261332,"eighty":-0.331317,"marketCap":199264685},{"date":"2023-06-16","current":-0.565927,"twenty":-10.429735,"median":-2.247668,"eighty":-0.331317,"marketCap":162735568},{"date":"2023-06-23","current":-0.629854,"twenty":-10.440959,"median":-2.223877,"eighty":-0.33113,"marketCap":181118362},{"date":"2023-06-30","current":-0.701316,"twenty":-10.452183,"median":-2.204026,"eighty":-0.330943,"marketCap":201667568},{"date":"2023-07-07","current":-0.636144,"twenty":-10.452183,"median":-2.180658,"eighty":-0.330943,"marketCap":182927079},{"date":"2023-07-14","current":-0.57847,"twenty":-10.452183,"median":-2.129055,"eighty":-0.330943,"marketCap":166342575},{"date":"2023-07-21","current":-0.556554,"twenty":-10.452183,"median":-2.101793,"eighty":-0.330943,"marketCap":160040463},{"date":"2023-07-28","current":-0.592312,"twenty":-10.452183,"median":-2.056356,"eighty":-0.330943,"marketCap":170322856},{"date":"2023-08-04","current":-0.630954,"twenty":-10.452183,"median":-2.032977,"eighty":-0.330943,"marketCap":181434473},{"date":"2023-08-11","current":-0.433997,"twenty":-10.452183,"median":-2.007348,"eighty":-0.330943,"marketCap":136785910},{"date":"2023-08-18","current":-0.316213,"twenty":-10.452183,"median":-1.978464,"eighty":-0.328971,"marketCap":99663084},{"date":"2023-08-25","current":-0.298705,"twenty":-10.452183,"median":-1.970998,"eighty":-0.318123,"marketCap":94144826},{"date":"2023-09-01","current":-0.350169,"twenty":-10.452183,"median":-1.959761,"eighty":-0.312231,"marketCap":110365160},{"date":"2023-09-08","current":-0.357597,"twenty":-10.452183,"median":-1.947035,"eighty":-0.312231,"marketCap":112706239},{"date":"2023-09-15","current":-0.317805,"twenty":-10.217352,"median":-1.937003,"eighty":-0.312231,"marketCap":100164744},{"date":"2023-09-22","current":-0.311438,"twenty":-9.973663,"median":-1.922389,"eighty":-0.307724,"marketCap":98158104},{"date":"2023-09-29","current":-0.32258,"twenty":-9.643344,"median":-1.888887,"eighty":-0.304753,"marketCap":101669723},{"date":"2023-10-06","current":-0.291849,"twenty":-9.282165,"median":-1.864633,"eighty":-0.30019,"marketCap":91983942},{"date":"2023-10-13","current":-0.3254,"twenty":-9.247213,"median":-1.858308,"eighty":-0.299129,"marketCap":102558739},{"date":"2023-10-20","current":-0.363213,"twenty":-8.847439,"median":-1.846123,"eighty":-0.299129,"marketCap":114476366},{"date":"2023-10-27","current":-0.339247,"twenty":-6.439279,"median":-1.839137,"eighty":-0.298705,"marketCap":106922940},{"date":"2023-11-03","current":-0.336052,"twenty":-6.439279,"median":-1.80652,"eighty":-0.298705,"marketCap":105915817},{"date":"2023-11-10","current":-0.297695,"twenty":-6.439279,"median":-1.757212,"eighty":-0.298599,"marketCap":99638457},{"date":"2023-11-17","current":-0.29568,"twenty":-6.439279,"median":-1.730359,"eighty":-0.295497,"marketCap":98964085},{"date":"2023-11-24","current":-0.308777,"twenty":-6.439279,"median":-1.702373,"eighty":-0.295497,"marketCap":103347502},{"date":"2023-12-01","current":-0.294673,"twenty":-6.439279,"median":-1.660798,"eighty":-0.295075,"marketCap":98626899},{"date":"2023-12-08","current":-0.273013,"twenty":-6.416843,"median":-1.642072,"eighty":-0.289718,"marketCap":91377400},{"date":"2023-12-15","current":-0.766887,"twenty":-6.416843,"median":-1.620688,"eighty":-0.287621,"marketCap":256677190},{"date":"2023-12-22","current":-0.890511,"twenty":-6.416843,"median":-1.597759,"eighty":-0.287621,"marketCap":298054115},{"date":"2023-12-29","current":-0.845462,"twenty":-6.439279,"median":-1.584472,"eighty":-0.28752,"marketCap":282976083},{"date":"2024-01-05","current":-0.83289,"twenty":-6.461716,"median":-1.577345,"eighty":-0.287419,"marketCap":278768260},{"date":"2024-01-12","current":-0.729172,"twenty":-6.461716,"median":-1.554618,"eighty":-0.287419,"marketCap":244053722},{"date":"2024-01-19","current":-0.701932,"twenty":-6.416843,"median":-1.539995,"eighty":-0.287319,"marketCap":234936773},{"date":"2024-01-26","current":-0.771078,"twenty":-6.416843,"median":-1.499749,"eighty":-0.287419,"marketCap":258079798},{"date":"2024-02-02","current":-0.710314,"twenty":-6.416843,"median":-1.414034,"eighty":-0.287419,"marketCap":237741988},{"date":"2024-02-09","current":-0.674693,"twenty":-6.416843,"median":-1.377687,"eighty":-0.287419,"marketCap":225819823},{"date":"2024-02-16","current":-0.768983,"twenty":-6.416843,"median":-1.051977,"eighty":-0.287419,"marketCap":257378494},{"date":"2024-02-23","current":-0.745934,"twenty":-6.315879,"median":-0.954176,"eighty":-0.287419,"marketCap":249664152},{"date":"2024-03-01","current":-0.795174,"twenty":-6.282224,"median":-0.894026,"eighty":-0.28752,"marketCap":266144792},{"date":"2024-03-08","current":-0.794127,"twenty":-6.282224,"median":-0.876806,"eighty":-0.28752,"marketCap":265794140},{"date":"2024-03-15","current":-0.813577,"twenty":-6.282224,"median":-0.84165,"eighty":-0.28752,"marketCap":175325950},{"date":"2024-03-22","current":-0.976244,"twenty":-6.017472,"median":-0.84165,"eighty":-0.28752,"marketCap":210380510},{"date":"2024-03-28","current":-1.044695,"twenty":-5.210052,"median":-0.84165,"eighty":-0.28752,"marketCap":225131731},{"date":"2024-04-05","current":-0.978503,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":210867413},{"date":"2024-04-12","current":-0.962167,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":207347089},{"date":"2024-04-19","current":-0.847818,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":182704820},{"date":"2024-04-26","current":-0.811194,"twenty":-5.210052,"median":-0.834461,"eighty":-0.28752,"marketCap":174812367},{"date":"2024-05-03","current":-0.817736,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":176222145},{"date":"2024-05-10","current":-1.040968,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":217458126},{"date":"2024-05-17","current":-1.105079,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":230851009},{"date":"2024-05-24","current":-0.978899,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":204491992},{"date":"2024-05-31","current":-0.965397,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":201671412},{"date":"2024-06-07","current":-0.93333,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":194972537},{"date":"2024-06-14","current":-0.874258,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":182632503},{"date":"2024-06-21","current":-0.751896,"twenty":-5.212223,"median":-0.823461,"eighty":-0.287419,"marketCap":157071004},{"date":"2024-06-28","current":-0.69198,"twenty":-5.212223,"median":-0.817736,"eighty":-0.287419,"marketCap":144554684},{"date":"2024-07-05","current":-0.637972,"twenty":-5.212223,"median":-0.811194,"eighty":-0.287419,"marketCap":133272367},{"date":"2024-07-12","current":-0.726579,"twenty":-5.212223,"median":-0.800412,"eighty":-0.287419,"marketCap":151782418},{"date":"2024-07-19","current":-0.697044,"twenty":-5.212223,"median":-0.798111,"eighty":-0.287419,"marketCap":145612401},{"date":"2024-07-26","current":-0.724048,"twenty":-5.212223,"median":-0.790984,"eighty":-0.287419,"marketCap":151253559},{"date":"2024-08-02","current":-0.648099,"twenty":-5.212223,"median":-0.784503,"eighty":-0.287419,"marketCap":135387801},{"date":"2024-08-09","current":-0.618143,"twenty":-5.212223,"median":-0.776316,"eighty":-0.287419,"marketCap":121156123},{"date":"2024-08-16","current":-0.724471,"twenty":-5.212223,"median":-0.767482,"eighty":-0.287419,"marketCap":141996389},{"date":"2024-08-23","current":-0.855129,"twenty":-5.212223,"median":-0.76584,"eighty":-0.287419,"marketCap":167605191},{"date":"2024-08-30","current":-0.805853,"twenty":-5.212223,"median":-0.76584,"eighty":-0.287419,"marketCap":157947096},{"date":"2024-09-06","current":-0.665234,"twenty":-5.212223,"median":-0.760782,"eighty":-0.287419,"marketCap":130385858},{"date":"2024-09-13","current":-0.767994,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":150526763},{"date":"2024-09-20","current":-0.831092,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":162893985},{"date":"2024-09-27","current":-0.868951,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":170314319},{"date":"2024-10-04","current":-0.89419,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":175261208},{"date":"2024-10-11","current":-0.92664,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":181621493},{"date":"2024-10-18","current":-0.941063,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":184448287},{"date":"2024-10-25","current":-0.930246,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":182328192},{"date":"2024-11-01","current":-0.930246,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":182328192},{"date":"2024-11-08","current":-1.033006,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":202469097},{"date":"2024-11-15","current":-1.018283,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":194186537},{"date":"2024-11-22","current":-1.174086,"twenty":-5.212223,"median":-0.753306,"eighty":-0.287419,"marketCap":223898138},{"date":"2024-11-29","current":-1.266825,"twenty":-5.212223,"median":-0.760782,"eighty":-0.287419,"marketCap":241583615},{"date":"2024-12-06","current":-1.17965,"twenty":-5.212223,"median":-0.76584,"eighty":-0.287419,"marketCap":224959267},{"date":"2024-12-13","current":-1.067435,"twenty":-5.212223,"median":-0.768983,"eighty":-0.287419,"marketCap":203559840},{"date":"2024-12-20","current":-1.027748,"twenty":-5.212223,"median":-0.776316,"eighty":-0.287419,"marketCap":195991516},{"date":"2024-12-27","current":-1.085175,"twenty":-5.212223,"median":-0.779964,"eighty":-0.287419,"marketCap":206942873},{"date":"2025-01-03","current":-1.049531,"twenty":-5.212223,"median":-0.784503,"eighty":-0.287419,"marketCap":200145479},{"date":"2025-01-10","current":-0.936657,"twenty":-5.214395,"median":-0.79046,"eighty":-0.287319,"marketCap":178620399},{"date":"2025-01-17","current":-0.841605,"twenty":-5.214395,"median":-0.794651,"eighty":-0.287319,"marketCap":160494016},{"date":"2025-01-24","current":-0.948538,"twenty":-5.214395,"median":-0.799056,"eighty":-0.287319,"marketCap":180886197},{"date":"2025-01-31","current":-0.861407,"twenty":-5.214395,"median":-0.809841,"eighty":-0.287319,"marketCap":164270346},{"date":"2025-02-07","current":-0.841605,"twenty":-5.214395,"median":-0.813603,"eighty":-0.287319,"marketCap":160494016},{"date":"2025-02-14","current":-0.837644,"twenty":-5.214395,"median":-0.818815,"eighty":-0.287319,"marketCap":159738750},{"date":"2025-02-21","current":-0.792099,"twenty":-5.214395,"median":-0.820641,"eighty":-0.287319,"marketCap":151053192},{"date":"2025-02-28","current":-0.833684,"twenty":-5.214395,"median":-0.823176,"eighty":-0.287319,"marketCap":158983484},{"date":"2025-03-07","current":-0.821802,"twenty":-5.216566,"median":-0.823461,"eighty":-0.287218,"marketCap":156717686},{"date":"2025-03-14","current":-1.701893,"twenty":-5.216566,"median":-0.825393,"eighty":-0.290144,"marketCap":133768808},{"date":"2025-03-21","current":-1.600933,"twenty":-5.216566,"median":-0.831703,"eighty":-0.295256,"marketCap":125833370},{"date":"2025-03-28","current":-1.350938,"twenty":-5.216566,"median":-0.836033,"eighty":-0.298705,"marketCap":106183715},{"date":"2025-04-04","current":-1.091327,"twenty":-5.216566,"median":-0.837837,"eighty":-0.303532,"marketCap":85778303},{"date":"2025-04-11","current":-1.310134,"twenty":-5.214395,"median":-0.841605,"eighty":-0.306402,"marketCap":102976556},{"date":"2025-04-17","current":-1.141551,"twenty":-5.214395,"median":-0.8435,"eighty":-0.307944,"marketCap":89725896},{"date":"2025-04-25","current":-1.156001,"twenty":-5.216566,"median":-0.850923,"eighty":-0.311323,"marketCap":90861667},{"date":"2025-05-02","current":-1.300501,"twenty":-5.216566,"median":-0.857447,"eighty":-0.311323,"marketCap":102219375},{"date":"2025-05-09","current":-1.092087,"twenty":-5.216566,"median":-0.863542,"eighty":-0.311323,"marketCap":85182813},{"date":"2025-05-16","current":-1.08238,"twenty":-5.216566,"median":-0.870753,"eighty":-0.311323,"marketCap":84425632},{"date":"2025-05-23","current":-0.931915,"twenty":-5.216566,"median":-0.877249,"eighty":-0.311323,"marketCap":72689333},{"date":"2025-05-30","current":-0.820279,"twenty":-5.216566,"median":-0.877965,"eighty":-0.311323,"marketCap":63981757},{"date":"2025-06-06","current":-0.829986,"twenty":-5.216566,"median":-0.877965,"eighty":-0.311323,"marketCap":64738937},{"date":"2025-06-13","current":-1.021708,"twenty":-5.216566,"median":-0.88517,"eighty":-0.311323,"marketCap":79693253},{"date":"2025-06-20","current":-0.975598,"twenty":-5.218738,"median":-0.887698,"eighty":-0.311295,"marketCap":76096646},{"date":"2025-06-24","current":-1.065392,"twenty":-5.218738,"median":-0.890752,"eighty":-0.311295,"marketCap":83100566}],"updateTime":1750846180756}}}