Rumbleon Inc.

2.24

-0.1400-5.88%

Post-market: 2.280.0400+1.79%17:11 EDT

Volume:108.74K

Turnover:252.42K

Market Cap:84.80M

PE:-1.04

High:2.42

Open:2.40

Low:2.24

Close:2.38

Loading ...

Overview Company News Filings

Mar 28, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RMBL/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBL\",,,,,undefined,":{"symbol":"RMBL","market":"US","secType":"STK","nameCN":"Rumbleon Inc.","latestPrice":2.24,"timestamp":1750881600000,"preClose":2.38,"halted":0,"volume":108738,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.24,"latestTime":"17:11 EDT","volume":1812,"amount":4058.9202263999996,"timestamp":1750885918300},"delay":0,"floatShares":18646809,"shares":37859028,"eps":-2.164037,"marketStatus":"Post-Mkt","change":-0.14,"latestTime":"06-25 17:17:23 EDT","open":2.4,"high":2.42,"low":2.24,"amount":252418.78231920002,"amplitude":0.07563,"askPrice":2.71,"askSize":100,"bidPrice":1.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.164037,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750896000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1508385600000,"exchange":"NASDAQ","adjPreClose":2.38,"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.24,"latestTime":"17:11 EDT","volume":1812,"amount":4058.9202263999996,"timestamp":1750885918300},"volumeRatio":1.123064,"impliedVol":1.3864,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBL\",,,,,undefined,":{"symbol":"RMBL","floatShares":18646809,"roa":"1.85%","roe":"-130.43%","lyrEps":-2.221606,"volumeRatio":1.123064,"shares":37859028,"dividePrice":0,"high":2.42,"amplitude":0.07563,"preClose":2.38,"low":2.24,"week52Low":1.46,"pbRate":"3.15","psRate":"0.07","week52High":7.06,"institutionHeld":0,"latestPrice":2.24,"eps":-2.164037,"divideRate":0,"volume":108738,"delay":0,"ttmEps":-2.164037,"open":2.4,"prevYearClose":5.43,"prevWeekClose":2.07,"prevMonthClose":1.58,"prevQuarterClose":2.82,"fiveDayClose":2.045,"twentyDayClose":1.85,"sixtyDayClose":2.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RMBL\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17781728","market":"us","labels":[],"media":"sec.gov","original_id":"AN159696124000021-RMBL","pdf_url":"","pub_time":1711598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RMBL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/0001596961-24-000021-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/rmbl-20231231.htm","primary":true,"translateUrl":"","linkName":"rmbl-20231231.htm","type":"10-K","id":"NTFILE9UGF1FujL314fCGw","market":"us","size":1772954},{"description":"EX-10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/a2023-10kxex106.htm","primary":false,"translateUrl":"","linkName":"a2023-10kxex106.htm","type":"EX-10.6","id":"NTFILE2shu5x2jVjfvqgCS","market":"us","size":7971},{"description":"EX-10.21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree.htm","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree.htm","type":"EX-10.21","id":"NTFILE8AUyC1WHXSpRzT69","market":"us","size":53294},{"description":"EX-10.22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/exhibit1022optionawardagre.htm","primary":false,"translateUrl":"","linkName":"exhibit1022optionawardagre.htm","type":"EX-10.22","id":"NTFILEA2ye4dhYBWNdwwR7","market":"us","size":76753},{"description":"EX-10.23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme.htm","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme.htm","type":"EX-10.23","id":"NTFILE7Md2QmqPHVxg4XA1","market":"us","size":51821},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/a2023-10kxex211.htm","primary":false,"translateUrl":"","linkName":"a2023-10kxex211.htm","type":"EX-21.1","id":"NTFILEF3q5Yyh2chfk7z7b","market":"us","size":101567},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/exhibit231consentofbdo.htm","primary":false,"translateUrl":"","linkName":"exhibit231consentofbdo.htm","type":"EX-23.1","id":"NTFILE7a6bHwWKneQgYkBQ","market":"us","size":2784},{"description":"EX-23.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/exhibit232consentofgt.htm","primary":false,"translateUrl":"","linkName":"exhibit232consentofgt.htm","type":"EX-23.2","id":"NTFILECiQk4ErqQuJcCJqD","market":"us","size":2309},{"description":"EX-24.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/exhibit241powerofattorne.htm","primary":false,"translateUrl":"","linkName":"exhibit241powerofattorne.htm","type":"EX-24.1","id":"NTFILE5c9G1HXVrPYmgPiW","market":"us","size":3362},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/a2023-10kxex311.htm","primary":false,"translateUrl":"","linkName":"a2023-10kxex311.htm","type":"EX-31.1","id":"NTFILECgMpKRu4oXNYu5yG","market":"us","size":8075},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/a2023-10kxex312.htm","primary":false,"translateUrl":"","linkName":"a2023-10kxex312.htm","type":"EX-31.2","id":"NTFILEBDs9MboovdH8hExH","market":"us","size":8110},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/a2023-10kxex321.htm","primary":false,"translateUrl":"","linkName":"a2023-10kxex321.htm","type":"EX-32.1","id":"NTFILE2EJnWv1zbJtWBryq","market":"us","size":4781},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/a2023-10kxex322.htm","primary":false,"translateUrl":"","linkName":"a2023-10kxex322.htm","type":"EX-32.2","id":"NTFILE3exRLvd8xBhzJsFT","market":"us","size":4778},{"description":"EX-97","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/a2023-10xkxex97rumbleonxco.htm","primary":false,"translateUrl":"","linkName":"a2023-10xkxex97rumbleonxco.htm","type":"EX-97","id":"NTFILEGYSMDYx61vMqYh2a","market":"us","size":31997},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/exhibit241powerofattorne001.jpg","primary":false,"translateUrl":"","linkName":"exhibit241powerofattorne001.jpg","type":"GRAPHIC","id":"NTFILE52MdL3rKnAg7g89o","market":"us","size":208166},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree001.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree001.jpg","type":"GRAPHIC","id":"NTFILEGeEH4JUFPj5oAwm3","market":"us","size":243297},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree002.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree002.jpg","type":"GRAPHIC","id":"NTFILEBRquKCSy8nAJHwmh","market":"us","size":266465},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree003.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree003.jpg","type":"GRAPHIC","id":"NTFILE5zuDw6hUBsKvCge4","market":"us","size":275102},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree004.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree004.jpg","type":"GRAPHIC","id":"NTFILEADCQhJsXNStLr3gn","market":"us","size":277856},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree005.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree005.jpg","type":"GRAPHIC","id":"NTFILECVhhsEiXq4kGdCu3","market":"us","size":51209},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree006.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree006.jpg","type":"GRAPHIC","id":"NTFILE5rtZeQ9ccG4xRpCr","market":"us","size":97286},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree007.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree007.jpg","type":"GRAPHIC","id":"NTFILEBZgmqgkSR7dt59SF","market":"us","size":102526},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree008.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree008.jpg","type":"GRAPHIC","id":"NTFILExrFeGQGaN3ejxBLE","market":"us","size":100299},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree009.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree009.jpg","type":"GRAPHIC","id":"NTFILEC6JvYm8SidjTcGwc","market":"us","size":100247},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree010.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree010.jpg","type":"GRAPHIC","id":"NTFILE44rihnFodt9fSKmZ","market":"us","size":100649},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree011.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree011.jpg","type":"GRAPHIC","id":"NTFILEG9AhWvDtf3ahpXS6","market":"us","size":102570},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree012.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree012.jpg","type":"GRAPHIC","id":"NTFILE4GLxYhw3mkoAQpyB","market":"us","size":100783},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree013.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree013.jpg","type":"GRAPHIC","id":"NTFILE9gVZv9pRNCPEK4Eu","market":"us","size":101048},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree014.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree014.jpg","type":"GRAPHIC","id":"NTFILE7M8rUwHLcds8VqF9","market":"us","size":98874},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree015.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree015.jpg","type":"GRAPHIC","id":"NTFILE44cEVGSWyzWafG57","market":"us","size":99767},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree016.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree016.jpg","type":"GRAPHIC","id":"NTFILEA4BXJ54G5Dm2dSiW","market":"us","size":103004},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree017.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree017.jpg","type":"GRAPHIC","id":"NTFILEEgqyXDdHvJcWD4to","market":"us","size":105197},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree018.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree018.jpg","type":"GRAPHIC","id":"NTFILECMTWfouMJdtPNeFU","market":"us","size":109086},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree019.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree019.jpg","type":"GRAPHIC","id":"NTFILE6xFP1xFGQPCL21zY","market":"us","size":108743},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree020.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree020.jpg","type":"GRAPHIC","id":"NTFILE8ozbsTPCHhaUaALj","market":"us","size":112118},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree021.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree021.jpg","type":"GRAPHIC","id":"NTFILEHM4qypJUnLBXytq2","market":"us","size":107257},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree022.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree022.jpg","type":"GRAPHIC","id":"NTFILE47381CSEKJtKaPzz","market":"us","size":44101},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree023.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree023.jpg","type":"GRAPHIC","id":"NTFILEF9fE1KCaXQxwFXKf","market":"us","size":50152},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree024.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree024.jpg","type":"GRAPHIC","id":"NTFILEEMt7cQ1NwKE9oSSK","market":"us","size":51777},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree025.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree025.jpg","type":"GRAPHIC","id":"NTFILEuAzKx6q95Zco2AJk","market":"us","size":68546},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree026.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree026.jpg","type":"GRAPHIC","id":"NTFILEEqAnJ1892DM85t2u","market":"us","size":70954},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree027.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree027.jpg","type":"GRAPHIC","id":"NTFILE32FiK8KzCywcnLeN","market":"us","size":89174},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree028.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree028.jpg","type":"GRAPHIC","id":"NTFILE7hZhtc8itgM4AYiy","market":"us","size":91468},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree029.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree029.jpg","type":"GRAPHIC","id":"NTFILE3ShzTPBmiNBmPcha","market":"us","size":82685},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree030.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree030.jpg","type":"GRAPHIC","id":"NTFILEGAWeBjUQVhLeh4kV","market":"us","size":84576},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree031.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree031.jpg","type":"GRAPHIC","id":"NTFILE5DAf7HTvNrzeNUTu","market":"us","size":82836},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree032.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree032.jpg","type":"GRAPHIC","id":"NTFILEBMfG8VmDbZwoxYsj","market":"us","size":85273},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree033.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree033.jpg","type":"GRAPHIC","id":"NTFILE6NsPCk2VDgVNn9Ct","market":"us","size":81850},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree034.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree034.jpg","type":"GRAPHIC","id":"NTFILEC5KdsntjJGy2EZgq","market":"us","size":84604},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree035.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree035.jpg","type":"GRAPHIC","id":"NTFILEnSMiNChutMHtRwh5","market":"us","size":54169},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree036.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree036.jpg","type":"GRAPHIC","id":"NTFILEEsfgcGb6x6V8pttL","market":"us","size":54642},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree037.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree037.jpg","type":"GRAPHIC","id":"NTFILE8eGvmaNdzvuokW4g","market":"us","size":82536},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree038.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree038.jpg","type":"GRAPHIC","id":"NTFILEAzFDsZJmUGDhGXoC","market":"us","size":84919},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree039.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree039.jpg","type":"GRAPHIC","id":"NTFILE4U7pL53oJPbspLPZ","market":"us","size":77782},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/no6amendmentoaktree040.jpg","primary":false,"translateUrl":"","linkName":"no6amendmentoaktree040.jpg","type":"GRAPHIC","id":"NTFILE8t839qmoyZfVUrZM","market":"us","size":74488},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme001.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme001.jpg","type":"GRAPHIC","id":"NTFILEnXgzyfLSgmn16fwp","market":"us","size":221339},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme002.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme002.jpg","type":"GRAPHIC","id":"NTFILE61gphS89evXR7Uv4","market":"us","size":235355},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme003.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme003.jpg","type":"GRAPHIC","id":"NTFILEDvMGq7HQqAzFkma3","market":"us","size":255853},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme004.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme004.jpg","type":"GRAPHIC","id":"NTFILE6MzNE4hfEGGoCKuc","market":"us","size":260344},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme005.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme005.jpg","type":"GRAPHIC","id":"NTFILE5GKPib1f5xomWGcg","market":"us","size":46713},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme006.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme006.jpg","type":"GRAPHIC","id":"NTFILE2BJXpyZnqK3EShMw","market":"us","size":90015},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme007.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme007.jpg","type":"GRAPHIC","id":"NTFILE2AEqrmX7xVnw9crb","market":"us","size":95623},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme008.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme008.jpg","type":"GRAPHIC","id":"NTFILEEmFzMvt6K2vDaXNC","market":"us","size":92638},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme009.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme009.jpg","type":"GRAPHIC","id":"NTFILEGX6MKbLvRFqCR5Mz","market":"us","size":92771},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme010.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme010.jpg","type":"GRAPHIC","id":"NTFILE52MYBz8kgLoga21P","market":"us","size":93311},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme011.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme011.jpg","type":"GRAPHIC","id":"NTFILEbFjgZaU1US1Ci5eA","market":"us","size":95416},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme012.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme012.jpg","type":"GRAPHIC","id":"NTFILE9usneptXKqyJtvea","market":"us","size":93695},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme013.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme013.jpg","type":"GRAPHIC","id":"NTFILE8hjfEF2xaQ7LsEkH","market":"us","size":93630},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme014.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme014.jpg","type":"GRAPHIC","id":"NTFILEqcHB1yMUpUFDdSjS","market":"us","size":91588},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme015.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme015.jpg","type":"GRAPHIC","id":"NTFILEBLnhepW8qkbtzX6p","market":"us","size":92663},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme016.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme016.jpg","type":"GRAPHIC","id":"NTFILE4R7iwgG9q8Uk23aF","market":"us","size":95240},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme017.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme017.jpg","type":"GRAPHIC","id":"NTFILEF1B5U4rsaD4cbLds","market":"us","size":97637},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme018.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme018.jpg","type":"GRAPHIC","id":"NTFILEEWzPviwE49fX12a1","market":"us","size":101328},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme019.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme019.jpg","type":"GRAPHIC","id":"NTFILE9F3rfVm7KP3D6vdz","market":"us","size":101141},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme020.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme020.jpg","type":"GRAPHIC","id":"NTFILE7K4d31rVDiNJW2NX","market":"us","size":104536},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme021.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme021.jpg","type":"GRAPHIC","id":"NTFILEETQunj8zEUjShZUB","market":"us","size":99003},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme022.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme022.jpg","type":"GRAPHIC","id":"NTFILE5HFpuJZZdiH4xgSo","market":"us","size":40670},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme023.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme023.jpg","type":"GRAPHIC","id":"NTFILE8v8QEHcBLLzupyLr","market":"us","size":50102},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme024.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme024.jpg","type":"GRAPHIC","id":"NTFILE5TbsaFRCgKaGgFLR","market":"us","size":51737},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme025.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme025.jpg","type":"GRAPHIC","id":"NTFILEGrXH4gzP7Fthfg8z","market":"us","size":68517},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme026.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme026.jpg","type":"GRAPHIC","id":"NTFILEHJ3zsKdNEyPRPF6K","market":"us","size":70926},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme027.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme027.jpg","type":"GRAPHIC","id":"NTFILE58BJcFMnqk5fE6sU","market":"us","size":89145},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme028.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme028.jpg","type":"GRAPHIC","id":"NTFILEGUGdpiQn9nf2JC6H","market":"us","size":91442},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme029.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme029.jpg","type":"GRAPHIC","id":"NTFILEFz1DzuakzQsPGQUD","market":"us","size":82657},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme030.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme030.jpg","type":"GRAPHIC","id":"NTFILE8PkoUyDyDwkvk8Yk","market":"us","size":84549},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme031.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme031.jpg","type":"GRAPHIC","id":"NTFILEFxtvmY51FRXAyDM5","market":"us","size":82808},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme032.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme032.jpg","type":"GRAPHIC","id":"NTFILE85WBHaBQQcfb1zdo","market":"us","size":85250},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme033.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme033.jpg","type":"GRAPHIC","id":"NTFILEAyim2RhRUSqhiwcx","market":"us","size":81822},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme034.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme034.jpg","type":"GRAPHIC","id":"NTFILEFQoouqBSnuVutyaa","market":"us","size":84582},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme035.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme035.jpg","type":"GRAPHIC","id":"NTFILE3EjvARuefupYpy7Y","market":"us","size":54147},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme036.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme036.jpg","type":"GRAPHIC","id":"NTFILEEmhkCntTMbzYJPpy","market":"us","size":54620},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme037.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme037.jpg","type":"GRAPHIC","id":"NTFILEJCfkCPzFwKrS62gT","market":"us","size":82507},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme038.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme038.jpg","type":"GRAPHIC","id":"NTFILEEi7djRPubrGEuqJX","market":"us","size":84894},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme039.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme039.jpg","type":"GRAPHIC","id":"NTFILE9XbAK41uR5gg3rtA","market":"us","size":77754},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/oaktree-rumbleonxamendme040.jpg","primary":false,"translateUrl":"","linkName":"oaktree-rumbleonxamendme040.jpg","type":"GRAPHIC","id":"NTFILEAVFJ3FuMADZyLkFP","market":"us","size":74462},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/rmbl-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"rmbl-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE6BJAiJzmZEWt3FBh","market":"us","size":689435},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/rmbl-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"rmbl-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEuL6VrYs4zgqbp9ur","market":"us","size":131755},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/rmbl-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"rmbl-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEHn1vBawB8nQiM24c","market":"us","size":30126}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-28 12:00","pubTimestamp":1711598400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17707057","market":"us","labels":[],"media":"sec.gov","original_id":"AN159696124000007-RMBL","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RMBL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000007/0001596961-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000007/a991earningsrelease2023q4.htm","primary":true,"translateUrl":"","linkName":"a991earningsrelease2023q4.htm","type":"EX-99.1","id":"NTFILE9pXHsY8pZCWXk95h","market":"us","size":284853},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000007/rmbl-20240314.htm","primary":false,"translateUrl":"","linkName":"rmbl-20240314.htm","type":"8-K","id":"NTFILEFMtgedCTSVKwZdem","market":"us","size":25159},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000007/rmbl-20240314_g1.jpg","primary":false,"translateUrl":"","linkName":"rmbl-20240314_g1.jpg","type":"GRAPHIC","id":"NTFILEACwEnfz25SFYtXKe","market":"us","size":60776},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000007/rumbleonlogo.jpg","primary":false,"translateUrl":"","linkName":"rumbleonlogo.jpg","type":"GRAPHIC","id":"NTFILE2QE3AzaAnuviHyQ3","market":"us","size":2822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17601790","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924023893-RMBL","pdf_url":"","pub_time":1707947500000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"RMBL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/0001104659-24-023893-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472322/000110465924023893/tm243309d23_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm243309d23_sc13ga.htm","type":"SC 13G/A","id":"NTFILEtAogaLh88aiP52wc","market":"us","size":55088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 05:51","pubTimestamp":1707947500,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17423412","market":"us","labels":[],"media":"sec.gov","original_id":"AN159696124000002-RMBL","pdf_url":"","pub_time":1704404258000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RMBL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000002/0001596961-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000002/rmbl-20231229_g1.jpg","primary":true,"translateUrl":"","linkName":"rmbl-20231229_g1.jpg","type":"GRAPHIC","id":"NTFILE6vbzkc3BfDKB2MNP","market":"us","size":60776},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696124000002/rmbl-20231229.htm","primary":false,"translateUrl":"","linkName":"rmbl-20231229.htm","type":"8-K","id":"NTFILE66yxckzgdQz19q3B","market":"us","size":25608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-05 05:37","pubTimestamp":1704404258,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17385677","market":"us","labels":[],"media":"sec.gov","original_id":"AN159696123000083-RMBL","pdf_url":"","pub_time":1703221200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RMBL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000083/0001596961-23-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000083/rmbl-20231221_g1.jpg","primary":true,"translateUrl":"","linkName":"rmbl-20231221_g1.jpg","type":"GRAPHIC","id":"NTFILE2tUJKV4tkp5fMWtU","market":"us","size":60776},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000083/rmbl-20231221.htm","primary":false,"translateUrl":"","linkName":"rmbl-20231221.htm","type":"8-K","id":"NTFILE5YPheWbn8T9CLgeL","market":"us","size":26342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-22 13:00","pubTimestamp":1703221200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17363273","market":"us","labels":[],"media":"sec.gov","original_id":"AN159696123000079-RMBL","pdf_url":"","pub_time":1702934503000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RMBL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000079/0001596961-23-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000079/rmbl-20231215_g1.jpg","primary":true,"translateUrl":"","linkName":"rmbl-20231215_g1.jpg","type":"GRAPHIC","id":"NTFILE4uMpmKwkuWxLadbG","market":"us","size":60776},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000079/rmbl-20231215.htm","primary":false,"translateUrl":"","linkName":"rmbl-20231215.htm","type":"8-K","id":"NTFILE3MP48ECxH4yzwTBT","market":"us","size":25547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-19 05:21","pubTimestamp":1702934503,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17345730","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923125507-RMBL","pdf_url":"","pub_time":1702443600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"RMBL","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000110465923125507/0001104659-23-125507-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000110465923125507/tm2332554d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2332554d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE7Qm4kdzqVLJgjdYt","market":"us","size":125839}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-13 13:00","pubTimestamp":1702443600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17332709","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023094789-RMBL","pdf_url":"","pub_time":1702332902000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"RMBL","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390023094789/0001213900-23-094789-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1589943/000121390023094789/ea189788-13da2stone_rumble.htm","primary":true,"translateUrl":"","linkName":"ea189788-13da2stone_rumble.htm","type":"SC 13D/A","id":"NTFILEGBEqMtybYc8k1sWZ","market":"us","size":67919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-12 06:15","pubTimestamp":1702332902,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17332521","market":"us","labels":[],"media":"sec.gov","original_id":"AN159696123000074-RMBL","pdf_url":"","pub_time":1702330960000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RMBL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000074/0001596961-23-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000074/rmbl-991pressreleasexfinal.htm","primary":true,"translateUrl":"","linkName":"rmbl-991pressreleasexfinal.htm","type":"EX-99.1","id":"NTFILEHajS17zbP5NxGZEd","market":"us","size":11594},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000074/rmbl-20231206.htm","primary":false,"translateUrl":"","linkName":"rmbl-20231206.htm","type":"8-K","id":"NTFILEEFmaTkJAXvwfaYAk","market":"us","size":28439},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000074/rmbl-20231206_g1.jpg","primary":false,"translateUrl":"","linkName":"rmbl-20231206_g1.jpg","type":"GRAPHIC","id":"NTFILE44ZzTCzbKXjqMWmM","market":"us","size":60776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-12 05:42","pubTimestamp":1702330960,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17250541","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023089636-RMBL","pdf_url":"","pub_time":1700690054000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RMBL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390023089636/0001213900-23-089636-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO THE STANDBY PURCHASE AGREEMENT, DATED AS OF NOVEMBER 20, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390023089636/ea188899ex10-1_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea188899ex10-1_rumbleon.htm","type":"EX-10.1","id":"NTFILE9BafgpZyHDDpwtPy","market":"us","size":12604},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390023089636/ea188899-8k_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea188899-8k_rumbleon.htm","type":"8-K","id":"NTFILE5DwzPuHFiKEskVG2","market":"us","size":26290},{"description":"PRESS RELEASE DATED NOVEMBER 22, 2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390023089636/ea188899ex99-1_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea188899ex99-1_rumbleon.htm","type":"EX-99.1","id":"NTFILE3D7bMg5AZggCaToA","market":"us","size":7066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-23 05:54","pubTimestamp":1700690054,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17199225","market":"us","labels":[],"media":"sec.gov","original_id":"AN159696123000049-RMBL","pdf_url":"","pub_time":1699564074000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RMBL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/0001596961-23-000049-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000049/rmbl-prrerightsofferings.htm","primary":true,"translateUrl":"","linkName":"rmbl-prrerightsofferings.htm","type":"EX-99.1","id":"NTFILE3dgqLffY19EUmWK9","market":"us","size":8072},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000049/rmbl-20231109.htm","primary":false,"translateUrl":"","linkName":"rmbl-20231109.htm","type":"8-K","id":"NTFILE24Khf6v2kY9JC5MQ","market":"us","size":26271},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000049/rmbl-20231109_g1.jpg","primary":false,"translateUrl":"","linkName":"rmbl-20231109_g1.jpg","type":"GRAPHIC","id":"NTFILECg1neREvsdmoG7YD","market":"us","size":60776},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000049/rmbl-prrerightsofferings001.jpg","primary":false,"translateUrl":"","linkName":"rmbl-prrerightsofferings001.jpg","type":"GRAPHIC","id":"NTFILETMBZNJLc4matVEkA","market":"us","size":273710},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000049/rmbl-prrerightsofferings002.jpg","primary":false,"translateUrl":"","linkName":"rmbl-prrerightsofferings002.jpg","type":"GRAPHIC","id":"NTFILEN4GPgaXJPESQGSsj","market":"us","size":166357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-10 05:07","pubTimestamp":1699564074,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17199226","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923116256-RMBL","pdf_url":"","pub_time":1699563680000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"RMBL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/0001104659-23-116256-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472322/000110465923116256/tm2329848d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm2329848d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEFi4heLdkEEQSq5wi","market":"us","size":55282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-10 05:01","pubTimestamp":1699563680,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17341762","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023085168-RMBL","pdf_url":"","pub_time":1699562437000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"RMBL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/0001213900-23-085168-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390023085168/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGw5KJ1iaU2XuuD6u","market":"us","size":5225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-10 04:40","pubTimestamp":1699562437,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17186872","market":"us","labels":[],"media":"sec.gov","original_id":"AN159696123000047-RMBL","pdf_url":"","pub_time":1699393687000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RMBL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000047/0001596961-23-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000047/rmbl-20230930.htm","primary":true,"translateUrl":"","linkName":"rmbl-20230930.htm","type":"10-Q","id":"NTFILE8kYU5oy5p13xmS6e","market":"us","size":1437133},{"description":"EX-10.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000047/ex108rmblunitarymasterleas.htm","primary":false,"translateUrl":"","linkName":"ex108rmblunitarymasterleas.htm","type":"EX-10.8","id":"NTFILEHJiyPzA1FVMkS5M6","market":"us","size":747194},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000047/rmbl-20230930x10qxex311.htm","primary":false,"translateUrl":"","linkName":"rmbl-20230930x10qxex311.htm","type":"EX-31.1","id":"NTFILE9hJoud9WJjtKJged","market":"us","size":9681},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000047/rmbl-20230930x10qxex312.htm","primary":false,"translateUrl":"","linkName":"rmbl-20230930x10qxex312.htm","type":"EX-31.2","id":"NTFILEHBoaCx2xqQiYun28","market":"us","size":9615},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000047/rmbl-20230930x10qxex321.htm","primary":false,"translateUrl":"","linkName":"rmbl-20230930x10qxex321.htm","type":"EX-32.1","id":"NTFILEJ8yBdgfHuCy74nZY","market":"us","size":4707},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000047/rmbl-20230930x10qxex322.htm","primary":false,"translateUrl":"","linkName":"rmbl-20230930x10qxex322.htm","type":"EX-32.2","id":"NTFILEHhXZodY8SD4cXzmJ","market":"us","size":4698},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000047/image_13.jpg","primary":false,"translateUrl":"","linkName":"image_13.jpg","type":"GRAPHIC","id":"NTFILEA3UKa3SjzVXjKdfP","market":"us","size":63391},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000047/image_15.jpg","primary":false,"translateUrl":"","linkName":"image_15.jpg","type":"GRAPHIC","id":"NTFILE3sccezNKzn9duqyp","market":"us","size":216539},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000047/image_18.jpg","primary":false,"translateUrl":"","linkName":"image_18.jpg","type":"GRAPHIC","id":"NTFILEGat166HcKjQ2mcmW","market":"us","size":154},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000047/image_23.jpg","primary":false,"translateUrl":"","linkName":"image_23.jpg","type":"GRAPHIC","id":"NTFILEH6G8gR6Eks4J3umN","market":"us","size":149},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000047/image_30.jpg","primary":false,"translateUrl":"","linkName":"image_30.jpg","type":"GRAPHIC","id":"NTFILEAHH27MdhJdzQDduR","market":"us","size":5760},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000047/image_32.jpg","primary":false,"translateUrl":"","linkName":"image_32.jpg","type":"GRAPHIC","id":"NTFILE2MprkvLrVuBKfjhE","market":"us","size":150},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000047/image_5.jpg","primary":false,"translateUrl":"","linkName":"image_5.jpg","type":"GRAPHIC","id":"NTFILEipvSA5q5UH8Qz4yA","market":"us","size":139},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000047/image_6.jpg","primary":false,"translateUrl":"","linkName":"image_6.jpg","type":"GRAPHIC","id":"NTFILE84BN93zPwqdJ5Y23","market":"us","size":96},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000047/image_7.jpg","primary":false,"translateUrl":"","linkName":"image_7.jpg","type":"GRAPHIC","id":"NTFILEBHVhZuhxyeDgDsmU","market":"us","size":143},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000047/image_8.jpg","primary":false,"translateUrl":"","linkName":"image_8.jpg","type":"GRAPHIC","id":"NTFILE487ZMf1Lyqy6yyDw","market":"us","size":104},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000047/image_9.jpg","primary":false,"translateUrl":"","linkName":"image_9.jpg","type":"GRAPHIC","id":"NTFILEAj5XfEsZveK7qZQV","market":"us","size":104},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000047/rmbl-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"rmbl-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEudSzVXb8pNb72DF6","market":"us","size":60776}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-08 05:48","pubTimestamp":1699393687,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17185733","market":"us","labels":[],"media":"sec.gov","original_id":"AN159696123000044-RMBL","pdf_url":"","pub_time":1699359260000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RMBL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000044/0001596961-23-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000044/rmbl-991earningrelease9302.htm","primary":true,"translateUrl":"","linkName":"rmbl-991earningrelease9302.htm","type":"EX-99.1","id":"NTFILE8M4QmzAjHnirWRhP","market":"us","size":379190},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000044/rmbl-20231107.htm","primary":false,"translateUrl":"","linkName":"rmbl-20231107.htm","type":"8-K","id":"NTFILEDUpvzht9dVK8TJMV","market":"us","size":25820},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000044/rmbl-20231107_g1.jpg","primary":false,"translateUrl":"","linkName":"rmbl-20231107_g1.jpg","type":"GRAPHIC","id":"NTFILEcqtHjuHGWAXJcoC9","market":"us","size":60776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-07 20:14","pubTimestamp":1699359260,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17163291","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023082209-RMBL","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RMBL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390023082209/0001213900-23-082209-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED NOVEMBER 1, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390023082209/ea187623ex99-1_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea187623ex99-1_rumbleon.htm","type":"EX-99.1","id":"NTFILE124HxFVWG3J8HF1n","market":"us","size":11670},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390023082209/ea187623-8k_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea187623-8k_rumbleon.htm","type":"8-K","id":"NTFILE7bz4cgtydUENFXcB","market":"us","size":23291}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17113682","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376223006662-RMBL","pdf_url":"","pub_time":1698206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RMBL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000101376223006662/0001013762-23-006662-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000101376223006662/ea187274-8k_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea187274-8k_rumbleon.htm","type":"8-K","id":"NTFILEdbnrFzUyxdfjhanm","market":"us","size":26230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-25 12:00","pubTimestamp":1698206400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17094468","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376223005491-RMBL","pdf_url":"","pub_time":1697774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RMBL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000101376223005491/0001013762-23-005491-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXECUTIVE EMPLOYMENT AGREEMENT, DATED OCTOBER 19, 2023, BETWEEN MICHAEL KENNEDY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000101376223005491/ea187074ex10-1_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea187074ex10-1_rumbleon.htm","type":"EX-10.1","id":"NTFILEJ9Bh1SVcGtQ8ztAh","market":"us","size":118462},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000101376223005491/ea187074-8k_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea187074-8k_rumbleon.htm","type":"8-K","id":"NTFILE262UjARUkqzMcFih","market":"us","size":35882},{"description":"PRESS RELEASE OF RUMBLEON, INC. DATED OCTOBER 20, 2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000101376223005491/ea187074ex99-1_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea187074ex99-1_rumbleon.htm","type":"EX-99.1","id":"NTFILE9A3oaxgCNeu6Bv4c","market":"us","size":13230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-20 12:00","pubTimestamp":1697774400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17341761","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376223004880-RMBL","pdf_url":"","pub_time":1697664534000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"RMBL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/0001013762-23-004880-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000101376223004880/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6fenFKYxW1SnE3zX","market":"us","size":10690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-10-19 05:28","pubTimestamp":1697664534,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17010362","market":"us","labels":[],"media":"sec.gov","original_id":"AN159696123000039-RMBL","pdf_url":"","pub_time":1695787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RMBL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000039/0001596961-23-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000039/recast_rmbl-20221231xxex231.htm","primary":true,"translateUrl":"","linkName":"recast_rmbl-20221231xxex231.htm","type":"EX-23.1","id":"NTFILE3BdPBpfZpuukA9rH","market":"us","size":2179},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000039/rmbl-20230926_d2.htm","primary":false,"translateUrl":"","linkName":"rmbl-20230926_d2.htm","type":"8-K","id":"NTFILE5W4HSc29FfpoWUeP","market":"us","size":30644},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000039/recast_rmbl-20221231xxex232.htm","primary":false,"translateUrl":"","linkName":"recast_rmbl-20221231xxex232.htm","type":"EX-23.2","id":"NTFILE7CXFfjZh92pPxkNx","market":"us","size":2405},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000039/rmbl-20230926.htm","primary":false,"translateUrl":"","linkName":"rmbl-20230926.htm","type":"EX-99.1","id":"NTFILE9XFHtdPou5uCBuEj","market":"us","size":1584288},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000039/rmbl-20230926_g1.jpg","primary":false,"translateUrl":"","linkName":"rmbl-20230926_g1.jpg","type":"GRAPHIC","id":"NTFILEEtEcgTV6AwE8AQqR","market":"us","size":131755},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000039/rmbl-20230926_g2.jpg","primary":false,"translateUrl":"","linkName":"rmbl-20230926_g2.jpg","type":"GRAPHIC","id":"NTFILEHyaXBLt5ZcZDCdUU","market":"us","size":31436},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000039/rmbl-20230926_g3.jpg","primary":false,"translateUrl":"","linkName":"rmbl-20230926_g3.jpg","type":"GRAPHIC","id":"NTFILE2GK3rjXTjbZ6Kn8d","market":"us","size":565926},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000039/rmbl-20230926_g4.jpg","primary":false,"translateUrl":"","linkName":"rmbl-20230926_g4.jpg","type":"GRAPHIC","id":"NTFILEE8mHuKB7QtbnbrDg","market":"us","size":77893},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696123000039/rmbl-20230926_g5.jpg","primary":false,"translateUrl":"","linkName":"rmbl-20230926_g5.jpg","type":"GRAPHIC","id":"NTFILE2ePzUipmRqHHpBnb","market":"us","size":7273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-27 12:00","pubTimestamp":1695787200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":3,"totalSize":263,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"RMBL","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-03-11","symbol":"RMBL","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-11-12","symbol":"RMBL","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-08-07","symbol":"RMBL","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"RMBL","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMBL","date":"2025-06-24","current":-1.065392,"percent":0.413655,"low":-61.622391,"twenty":-5.218738,"median":-0.890752,"eighty":-0.311295,"high":87.480183,"avg":-1.652149,"sd":21.536289,"marketCap":83100566},"quantilePoints":[{"date":"2020-06-26","current":-0.49743,"twenty":-346.820809,"median":-7.23087,"eighty":-1.738889,"marketCap":22472422},{"date":"2020-07-02","current":-0.341187,"twenty":-346.820809,"median":-7.179865,"eighty":-1.730359,"marketCap":20109251},{"date":"2020-07-10","current":-0.34913,"twenty":-346.820809,"median":-7.065696,"eighty":-1.664557,"marketCap":20577426},{"date":"2020-07-17","current":-0.970605,"twenty":-346.820809,"median":-6.997104,"eighty":-1.63653,"marketCap":57206583},{"date":"2020-07-24","current":-0.784503,"twenty":-342.196532,"median":-6.973295,"eighty":-1.60685,"marketCap":46237901},{"date":"2020-07-31","current":-0.822892,"twenty":-323.699422,"median":-6.936784,"eighty":-1.584132,"marketCap":48500477},{"date":"2020-08-07","current":-0.894398,"twenty":-323.699422,"median":-6.891904,"eighty":-1.567838,"marketCap":52715001},{"date":"2020-08-14","current":-1.183009,"twenty":-323.699422,"median":-6.770904,"eighty":-1.508096,"marketCap":53108827},{"date":"2020-08-21","current":-1.414034,"twenty":-323.699422,"median":-6.734387,"eighty":-1.422389,"marketCap":63480248},{"date":"2020-08-28","current":-2.001555,"twenty":-323.699422,"median":-6.725664,"eighty":-1.443923,"marketCap":89855844},{"date":"2020-09-04","current":-1.532036,"twenty":-323.699422,"median":-6.671655,"eighty":-1.506206,"marketCap":68777719},{"date":"2020-09-11","current":-1.544981,"twenty":-323.699422,"median":-6.661236,"eighty":-1.532036,"marketCap":69358876},{"date":"2020-09-18","current":-1.476769,"twenty":-323.699422,"median":-6.635185,"eighty":-1.514609,"marketCap":66296625},{"date":"2020-09-25","current":-1.377687,"twenty":-323.699422,"median":-6.606649,"eighty":-1.436937,"marketCap":61848537},{"date":"2020-10-02","current":-1.69933,"twenty":-323.699422,"median":-6.589945,"eighty":-1.420494,"marketCap":76288058},{"date":"2020-10-09","current":-1.703811,"twenty":-323.699422,"median":-6.556722,"eighty":-1.429967,"marketCap":76489228},{"date":"2020-10-16","current":-1.902473,"twenty":-323.699422,"median":-6.529025,"eighty":-1.436937,"marketCap":85407756},{"date":"2020-10-23","current":-1.922389,"twenty":-31.397814,"median":-6.491911,"eighty":-1.476769,"marketCap":86301844},{"date":"2020-10-30","current":-1.941309,"twenty":-31.397814,"median":-6.477199,"eighty":-1.499749,"marketCap":87151227},{"date":"2020-11-06","current":-2.156899,"twenty":-31.397814,"median":-6.458085,"eighty":-1.514609,"marketCap":96829730},{"date":"2020-11-13","current":-2.224473,"twenty":-31.397814,"median":-6.439911,"eighty":-1.525065,"marketCap":76820762},{"date":"2020-11-20","current":-2.257577,"twenty":-31.397814,"median":-6.436326,"eighty":-1.532036,"marketCap":77963995},{"date":"2020-11-27","current":-2.206947,"twenty":-31.397814,"median":-6.420454,"eighty":-1.537214,"marketCap":76215522},{"date":"2020-12-04","current":-2.052461,"twenty":-31.397814,"median":-6.408985,"eighty":-1.540887,"marketCap":70880435},{"date":"2020-12-11","current":-2.018707,"twenty":-31.397814,"median":-6.376529,"eighty":-1.544281,"marketCap":69714786},{"date":"2020-12-18","current":-1.852537,"twenty":-31.397814,"median":-6.348665,"eighty":-1.547813,"marketCap":63976205},{"date":"2020-12-24","current":-1.960288,"twenty":-31.397814,"median":-6.335894,"eighty":-1.551775,"marketCap":67697316},{"date":"2020-12-31","current":-1.960288,"twenty":-31.397814,"median":-6.327096,"eighty":-1.554214,"marketCap":67697316},{"date":"2021-01-08","current":-2.049215,"twenty":-31.397814,"median":-6.297204,"eighty":-1.555145,"marketCap":70768353},{"date":"2021-01-15","current":-1.971323,"twenty":-31.397814,"median":-6.276864,"eighty":-1.560285,"marketCap":68078394},{"date":"2021-01-22","current":-2.28419,"twenty":-31.397814,"median":-6.268379,"eighty":-1.567838,"marketCap":78883065},{"date":"2021-01-29","current":-2.388047,"twenty":-31.397814,"median":-6.268379,"eighty":-1.584132,"marketCap":82469678},{"date":"2021-02-05","current":-3.148145,"twenty":-31.397814,"median":-6.268379,"eighty":-1.598885,"marketCap":108719200},{"date":"2021-02-12","current":-2.964449,"twenty":-31.397814,"median":-6.268379,"eighty":-1.62138,"marketCap":102375379},{"date":"2021-02-19","current":-2.814831,"twenty":-31.397814,"median":-6.268379,"eighty":-1.634714,"marketCap":97208415},{"date":"2021-02-26","current":-2.345206,"twenty":-31.397814,"median":-6.268379,"eighty":-1.659275,"marketCap":80990200},{"date":"2021-03-05","current":-2.06025,"twenty":-31.397814,"median":-6.272621,"eighty":-1.703811,"marketCap":71149431},{"date":"2021-03-12","current":-2.527603,"twenty":-31.397814,"median":-6.272621,"eighty":-1.733685,"marketCap":87289189},{"date":"2021-03-19","current":-5.021459,"twenty":-31.397814,"median":-6.243105,"eighty":-1.733685,"marketCap":125531448},{"date":"2021-03-26","current":-3.898804,"twenty":-31.397814,"median":-6.181259,"eighty":-1.734238,"marketCap":97466202},{"date":"2021-04-01","current":-4.018776,"twenty":-31.397814,"median":-6.080097,"eighty":-1.734238,"marketCap":100465372},{"date":"2021-04-09","current":-5.16633,"twenty":-31.397814,"median":-6.035422,"eighty":-1.733685,"marketCap":129153086},{"date":"2021-04-16","current":-5.102012,"twenty":-31.397814,"median":-6.012107,"eighty":-1.733685,"marketCap":127545200},{"date":"2021-04-23","current":-5.164447,"twenty":-31.397814,"median":-5.944914,"eighty":-1.733685,"marketCap":129106009},{"date":"2021-04-30","current":-5.188878,"twenty":-31.397814,"median":-5.923029,"eighty":-1.733685,"marketCap":129716760},{"date":"2021-05-07","current":-4.99343,"twenty":-31.397814,"median":-5.902827,"eighty":-1.733685,"marketCap":124830750},{"date":"2021-05-14","current":-4.834628,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":120860868},{"date":"2021-05-21","current":-17.490204,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":129648899},{"date":"2021-05-28","current":-18.497229,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":137113635},{"date":"2021-06-04","current":-18.831379,"twenty":-31.397814,"median":-5.855727,"eighty":-1.734238,"marketCap":139590570},{"date":"2021-06-11","current":-17.165209,"twenty":-31.397814,"median":-5.855727,"eighty":-1.734238,"marketCap":127239825},{"date":"2021-06-18","current":-16.638809,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":123337803},{"date":"2021-06-25","current":-19.238766,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":142610395},{"date":"2021-07-02","current":-18.085264,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":134059879},{"date":"2021-07-09","current":-17.540555,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":130022135},{"date":"2021-07-16","current":-16.446559,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":121912717},{"date":"2021-07-23","current":-17.622948,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":130632887},{"date":"2021-07-30","current":-18.538426,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":137419011},{"date":"2021-08-06","current":-10.346504,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":122576380},{"date":"2021-08-13","current":-10.260403,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":121556327},{"date":"2021-08-20","current":-9.571593,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":113395902},{"date":"2021-08-27","current":-23.815641,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":282146999},{"date":"2021-09-03","current":-46.567954,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":551696603},{"date":"2021-09-10","current":-45.527471,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":539369867},{"date":"2021-09-17","current":-42.621732,"twenty":-39.525382,"median":-5.855727,"eighty":-1.734238,"marketCap":504945201},{"date":"2021-09-24","current":-45.552849,"twenty":-43.651923,"median":-5.855727,"eighty":-1.734238,"marketCap":539670519},{"date":"2021-10-01","current":-47.963724,"twenty":-44.466686,"median":-5.855727,"eighty":-1.734238,"marketCap":568232469},{"date":"2021-10-08","current":-46.821976,"twenty":-46.347798,"median":-5.855727,"eighty":-1.734238,"marketCap":554706042},{"date":"2021-10-15","current":-48.233568,"twenty":-46.902988,"median":-5.855727,"eighty":-1.734238,"marketCap":571429346},{"date":"2021-10-22","current":-47.857065,"twenty":-47.705829,"median":-5.855727,"eighty":-1.734238,"marketCap":566968875},{"date":"2021-10-29","current":-49.167873,"twenty":-48.154518,"median":-5.855727,"eighty":-1.734238,"marketCap":582498178},{"date":"2021-11-05","current":-55.457226,"twenty":-48.758853,"median":-5.855828,"eighty":-1.734792,"marketCap":657008968},{"date":"2021-11-12","current":-60.990345,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":722560544},{"date":"2021-11-19","current":-17.247345,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":618782991},{"date":"2021-11-26","current":-16.65634,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":597579520},{"date":"2021-12-03","current":-15.507627,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":556367139},{"date":"2021-12-10","current":-16.498184,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":591905352},{"date":"2021-12-17","current":-15.407739,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":552783454},{"date":"2021-12-23","current":-16.514832,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":592502632},{"date":"2021-12-31","current":-17.280641,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":619977553},{"date":"2022-01-07","current":-16.785362,"twenty":-49.285474,"median":-5.864711,"eighty":-1.735899,"marketCap":602208447},{"date":"2022-01-14","current":-15.453521,"twenty":-48.753158,"median":-5.864711,"eighty":-1.735899,"marketCap":554425976},{"date":"2022-01-21","current":-14.071736,"twenty":-48.20461,"median":-5.864711,"eighty":-1.735899,"marketCap":504851663},{"date":"2022-01-28","current":-13.801205,"twenty":-47.860632,"median":-5.864711,"eighty":-1.735899,"marketCap":495145849},{"date":"2022-02-04","current":-15.053969,"twenty":-46.925674,"median":-5.864711,"eighty":-1.735899,"marketCap":540091235},{"date":"2022-02-11","current":-16.019554,"twenty":-45.755295,"median":-5.864711,"eighty":-1.735899,"marketCap":574733526},{"date":"2022-02-18","current":-10.317608,"twenty":-45.664976,"median":-5.900803,"eighty":-1.741326,"marketCap":370164825},{"date":"2022-02-25","current":-11.991012,"twenty":-45.596691,"median":-5.908069,"eighty":-1.749179,"marketCap":430201520},{"date":"2022-03-04","current":-12.262725,"twenty":-44.291581,"median":-5.911373,"eighty":-1.75139,"marketCap":439949772},{"date":"2022-03-11","current":-13.447572,"twenty":-43.582982,"median":-5.911373,"eighty":-1.75139,"marketCap":482458540},{"date":"2022-03-18","current":-61.622391,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":599277750},{"date":"2022-03-25","current":-57.892182,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":563001470},{"date":"2022-04-01","current":-53.126717,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":516657324},{"date":"2022-04-08","current":-48.295522,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":469673948},{"date":"2022-04-14","current":-38.057988,"twenty":-40.565327,"median":-5.911373,"eighty":-1.75139,"marketCap":370113938},{"date":"2022-04-22","current":-33.243226,"twenty":-35.987477,"median":-5.911373,"eighty":-1.75139,"marketCap":323290370},{"date":"2022-04-29","current":-33.128197,"twenty":-33.604743,"median":-5.911373,"eighty":-1.75139,"marketCap":322171718},{"date":"2022-05-06","current":-29.003605,"twenty":-32.838983,"median":-5.911373,"eighty":-1.75139,"marketCap":282060061},{"date":"2022-05-13","current":80.204434,"twenty":-23.431433,"median":-5.875929,"eighty":-1.730359,"marketCap":310230749},{"date":"2022-05-20","current":64.154987,"twenty":-18.966824,"median":-5.855727,"eighty":-1.700614,"marketCap":248151490},{"date":"2022-05-27","current":71.644729,"twenty":-18.57413,"median":-5.793183,"eighty":-1.658056,"marketCap":277121811},{"date":"2022-06-03","current":80.58962,"twenty":-18.448709,"median":-5.715701,"eighty":-1.640232,"marketCap":311720651},{"date":"2022-06-10","current":80.760814,"twenty":-18.052307,"median":-5.683266,"eighty":-1.620688,"marketCap":312382830},{"date":"2022-06-17","current":72.800289,"twenty":-17.860778,"median":-5.649401,"eighty":-1.597471,"marketCap":281591517},{"date":"2022-06-24","current":68.178048,"twenty":-17.730538,"median":-5.623947,"eighty":-1.584132,"marketCap":263712691},{"date":"2022-07-01","current":63.940994,"twenty":-17.622948,"median":-5.56656,"eighty":-1.569892,"marketCap":247323766},{"date":"2022-07-08","current":73.05708,"twenty":-17.537809,"median":-5.560975,"eighty":-1.551775,"marketCap":282584785},{"date":"2022-07-15","current":67.83566,"twenty":-17.444377,"median":-5.516867,"eighty":-1.529248,"marketCap":262388333},{"date":"2022-07-22","current":69.376407,"twenty":-17.297289,"median":-5.485727,"eighty":-1.434149,"marketCap":268347942},{"date":"2022-07-29","current":71.473535,"twenty":-17.221615,"median":-5.440854,"eighty":-1.407607,"marketCap":276459632},{"date":"2022-08-05","current":81.916374,"twenty":-17.000423,"median":-5.387789,"eighty":-1.340345,"marketCap":316852536},{"date":"2022-08-12","current":19.940913,"twenty":-16.922709,"median":-5.363153,"eighty":-0.974095,"marketCap":424561977},{"date":"2022-08-19","current":18.85104,"twenty":-16.758725,"median":-5.285874,"eighty":-0.894791,"marketCap":401357497},{"date":"2022-08-26","current":17.926527,"twenty":-16.677259,"median":-5.218738,"eighty":-0.831859,"marketCap":381673696},{"date":"2022-09-02","current":15.513775,"twenty":-16.521491,"median":-5.188878,"eighty":-0.802602,"marketCap":330303777},{"date":"2022-09-09","current":17.415415,"twenty":-16.452226,"median":-5.182092,"eighty":-0.785063,"marketCap":370791595},{"date":"2022-09-16","current":16.716393,"twenty":-16.250634,"median":-5.157661,"eighty":-0.728651,"marketCap":355908721},{"date":"2022-09-23","current":13.867691,"twenty":-16.059509,"median":-5.114228,"eighty":-0.693956,"marketCap":295257010},{"date":"2022-09-30","current":12.717687,"twenty":-15.534264,"median":-5.021459,"eighty":-0.638568,"marketCap":270772282},{"date":"2022-10-07","current":11.236964,"twenty":-15.182159,"median":-4.951823,"eighty":-0.619159,"marketCap":239246195},{"date":"2022-10-14","current":10.372582,"twenty":-14.883326,"median":-4.834628,"eighty":-0.600815,"marketCap":220842642},{"date":"2022-10-21","current":10.00428,"twenty":-14.086719,"median":-4.686546,"eighty":-0.582299,"marketCap":213001127},{"date":"2022-10-28","current":11.958535,"twenty":-13.594072,"median":-4.599335,"eighty":-0.572084,"marketCap":254609161},{"date":"2022-11-04","current":12.341869,"twenty":-13.304477,"median":-4.471688,"eighty":-0.565345,"marketCap":262770737},{"date":"2022-11-11","current":3.19569,"twenty":-12.856259,"median":-4.312583,"eighty":-0.549866,"marketCap":149791586},{"date":"2022-11-18","current":2.960764,"twenty":-12.727709,"median":-4.249778,"eighty":-0.524988,"marketCap":138779880},{"date":"2022-11-25","current":2.452908,"twenty":-12.527449,"median":-4.170226,"eighty":-0.509435,"marketCap":114975163},{"date":"2022-12-02","current":2.76384,"twenty":-12.370569,"median":-4.09486,"eighty":-0.502238,"marketCap":129549480},{"date":"2022-12-09","current":2.532369,"twenty":-12.271633,"median":-4.018776,"eighty":-0.49442,"marketCap":118699711},{"date":"2022-12-16","current":2.169615,"twenty":-11.981358,"median":-3.960877,"eighty":-0.486183,"marketCap":101696341},{"date":"2022-12-23","current":2.228346,"twenty":-11.647132,"median":-3.878586,"eighty":-0.47666,"marketCap":104449268},{"date":"2022-12-30","current":2.235256,"twenty":-11.499486,"median":-3.845875,"eighty":-0.471158,"marketCap":104773141},{"date":"2023-01-06","current":2.51164,"twenty":-11.305304,"median":-3.789562,"eighty":-0.465164,"marketCap":117728089},{"date":"2023-01-13","current":3.358066,"twenty":-11.198018,"median":-3.681729,"eighty":-0.450074,"marketCap":157402618},{"date":"2023-01-20","current":2.867484,"twenty":-11.097529,"median":-3.597003,"eighty":-0.436789,"marketCap":134407585},{"date":"2023-01-27","current":3.212964,"twenty":-10.874704,"median":-3.550789,"eighty":-0.407761,"marketCap":150601270},{"date":"2023-02-03","current":3.147323,"twenty":-10.651257,"median":-3.466063,"eighty":-0.39891,"marketCap":147524470},{"date":"2023-02-10","current":2.832936,"twenty":-10.57259,"median":-3.442956,"eighty":-0.385706,"marketCap":132788217},{"date":"2023-02-17","current":2.870939,"twenty":-10.57259,"median":-3.412147,"eighty":-0.371803,"marketCap":134569522},{"date":"2023-02-24","current":3.092046,"twenty":-10.57259,"median":-3.377486,"eighty":-0.364201,"marketCap":144933480},{"date":"2023-03-03","current":3.071317,"twenty":-10.57259,"median":-3.350528,"eighty":-0.356161,"marketCap":143961859},{"date":"2023-03-10","current":2.546188,"twenty":-10.57259,"median":-3.288909,"eighty":-0.34845,"marketCap":119347458},{"date":"2023-03-17","current":-0.4513,"twenty":-10.57259,"median":-3.273504,"eighty":-0.337239,"marketCap":118020842},{"date":"2023-03-24","current":-0.445058,"twenty":-10.57259,"median":-3.242695,"eighty":-0.337239,"marketCap":116388465},{"date":"2023-03-31","current":-0.378268,"twenty":-10.564721,"median":-3.215737,"eighty":-0.339213,"marketCap":98922034},{"date":"2023-04-06","current":-0.410727,"twenty":-10.57259,"median":-3.188778,"eighty":-0.337239,"marketCap":107410393},{"date":"2023-04-14","current":-0.505606,"twenty":-10.58046,"median":-3.107903,"eighty":-0.335265,"marketCap":132222520},{"date":"2023-04-21","current":-0.435859,"twenty":-10.588329,"median":-2.964449,"eighty":-0.333291,"marketCap":113982858},{"date":"2023-04-28","current":-0.433975,"twenty":-10.588329,"median":-2.69637,"eighty":-0.333291,"marketCap":113490137},{"date":"2023-05-05","current":-0.422042,"twenty":-10.588329,"median":-2.527603,"eighty":-0.333291,"marketCap":110369568},{"date":"2023-05-12","current":-0.516328,"twenty":-10.588329,"median":-2.466588,"eighty":-0.333291,"marketCap":148473348},{"date":"2023-05-19","current":-0.522438,"twenty":-10.596198,"median":-2.385126,"eighty":-0.331317,"marketCap":150230105},{"date":"2023-05-26","current":-0.571077,"twenty":-10.521546,"median":-2.33904,"eighty":-0.331317,"marketCap":164216478},{"date":"2023-06-02","current":-0.627726,"twenty":-10.429735,"median":-2.286462,"eighty":-0.331317,"marketCap":180506490},{"date":"2023-06-09","current":-0.69296,"twenty":-10.429735,"median":-2.261332,"eighty":-0.331317,"marketCap":199264685},{"date":"2023-06-16","current":-0.565927,"twenty":-10.429735,"median":-2.247668,"eighty":-0.331317,"marketCap":162735568},{"date":"2023-06-23","current":-0.629854,"twenty":-10.440959,"median":-2.223877,"eighty":-0.33113,"marketCap":181118362},{"date":"2023-06-30","current":-0.701316,"twenty":-10.452183,"median":-2.204026,"eighty":-0.330943,"marketCap":201667568},{"date":"2023-07-07","current":-0.636144,"twenty":-10.452183,"median":-2.180658,"eighty":-0.330943,"marketCap":182927079},{"date":"2023-07-14","current":-0.57847,"twenty":-10.452183,"median":-2.129055,"eighty":-0.330943,"marketCap":166342575},{"date":"2023-07-21","current":-0.556554,"twenty":-10.452183,"median":-2.101793,"eighty":-0.330943,"marketCap":160040463},{"date":"2023-07-28","current":-0.592312,"twenty":-10.452183,"median":-2.056356,"eighty":-0.330943,"marketCap":170322856},{"date":"2023-08-04","current":-0.630954,"twenty":-10.452183,"median":-2.032977,"eighty":-0.330943,"marketCap":181434473},{"date":"2023-08-11","current":-0.433997,"twenty":-10.452183,"median":-2.007348,"eighty":-0.330943,"marketCap":136785910},{"date":"2023-08-18","current":-0.316213,"twenty":-10.452183,"median":-1.978464,"eighty":-0.328971,"marketCap":99663084},{"date":"2023-08-25","current":-0.298705,"twenty":-10.452183,"median":-1.970998,"eighty":-0.318123,"marketCap":94144826},{"date":"2023-09-01","current":-0.350169,"twenty":-10.452183,"median":-1.959761,"eighty":-0.312231,"marketCap":110365160},{"date":"2023-09-08","current":-0.357597,"twenty":-10.452183,"median":-1.947035,"eighty":-0.312231,"marketCap":112706239},{"date":"2023-09-15","current":-0.317805,"twenty":-10.217352,"median":-1.937003,"eighty":-0.312231,"marketCap":100164744},{"date":"2023-09-22","current":-0.311438,"twenty":-9.973663,"median":-1.922389,"eighty":-0.307724,"marketCap":98158104},{"date":"2023-09-29","current":-0.32258,"twenty":-9.643344,"median":-1.888887,"eighty":-0.304753,"marketCap":101669723},{"date":"2023-10-06","current":-0.291849,"twenty":-9.282165,"median":-1.864633,"eighty":-0.30019,"marketCap":91983942},{"date":"2023-10-13","current":-0.3254,"twenty":-9.247213,"median":-1.858308,"eighty":-0.299129,"marketCap":102558739},{"date":"2023-10-20","current":-0.363213,"twenty":-8.847439,"median":-1.846123,"eighty":-0.299129,"marketCap":114476366},{"date":"2023-10-27","current":-0.339247,"twenty":-6.439279,"median":-1.839137,"eighty":-0.298705,"marketCap":106922940},{"date":"2023-11-03","current":-0.336052,"twenty":-6.439279,"median":-1.80652,"eighty":-0.298705,"marketCap":105915817},{"date":"2023-11-10","current":-0.297695,"twenty":-6.439279,"median":-1.757212,"eighty":-0.298599,"marketCap":99638457},{"date":"2023-11-17","current":-0.29568,"twenty":-6.439279,"median":-1.730359,"eighty":-0.295497,"marketCap":98964085},{"date":"2023-11-24","current":-0.308777,"twenty":-6.439279,"median":-1.702373,"eighty":-0.295497,"marketCap":103347502},{"date":"2023-12-01","current":-0.294673,"twenty":-6.439279,"median":-1.660798,"eighty":-0.295075,"marketCap":98626899},{"date":"2023-12-08","current":-0.273013,"twenty":-6.416843,"median":-1.642072,"eighty":-0.289718,"marketCap":91377400},{"date":"2023-12-15","current":-0.766887,"twenty":-6.416843,"median":-1.620688,"eighty":-0.287621,"marketCap":256677190},{"date":"2023-12-22","current":-0.890511,"twenty":-6.416843,"median":-1.597759,"eighty":-0.287621,"marketCap":298054115},{"date":"2023-12-29","current":-0.845462,"twenty":-6.439279,"median":-1.584472,"eighty":-0.28752,"marketCap":282976083},{"date":"2024-01-05","current":-0.83289,"twenty":-6.461716,"median":-1.577345,"eighty":-0.287419,"marketCap":278768260},{"date":"2024-01-12","current":-0.729172,"twenty":-6.461716,"median":-1.554618,"eighty":-0.287419,"marketCap":244053722},{"date":"2024-01-19","current":-0.701932,"twenty":-6.416843,"median":-1.539995,"eighty":-0.287319,"marketCap":234936773},{"date":"2024-01-26","current":-0.771078,"twenty":-6.416843,"median":-1.499749,"eighty":-0.287419,"marketCap":258079798},{"date":"2024-02-02","current":-0.710314,"twenty":-6.416843,"median":-1.414034,"eighty":-0.287419,"marketCap":237741988},{"date":"2024-02-09","current":-0.674693,"twenty":-6.416843,"median":-1.377687,"eighty":-0.287419,"marketCap":225819823},{"date":"2024-02-16","current":-0.768983,"twenty":-6.416843,"median":-1.051977,"eighty":-0.287419,"marketCap":257378494},{"date":"2024-02-23","current":-0.745934,"twenty":-6.315879,"median":-0.954176,"eighty":-0.287419,"marketCap":249664152},{"date":"2024-03-01","current":-0.795174,"twenty":-6.282224,"median":-0.894026,"eighty":-0.28752,"marketCap":266144792},{"date":"2024-03-08","current":-0.794127,"twenty":-6.282224,"median":-0.876806,"eighty":-0.28752,"marketCap":265794140},{"date":"2024-03-15","current":-0.813577,"twenty":-6.282224,"median":-0.84165,"eighty":-0.28752,"marketCap":175325950},{"date":"2024-03-22","current":-0.976244,"twenty":-6.017472,"median":-0.84165,"eighty":-0.28752,"marketCap":210380510},{"date":"2024-03-28","current":-1.044695,"twenty":-5.210052,"median":-0.84165,"eighty":-0.28752,"marketCap":225131731},{"date":"2024-04-05","current":-0.978503,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":210867413},{"date":"2024-04-12","current":-0.962167,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":207347089},{"date":"2024-04-19","current":-0.847818,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":182704820},{"date":"2024-04-26","current":-0.811194,"twenty":-5.210052,"median":-0.834461,"eighty":-0.28752,"marketCap":174812367},{"date":"2024-05-03","current":-0.817736,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":176222145},{"date":"2024-05-10","current":-1.040968,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":217458126},{"date":"2024-05-17","current":-1.105079,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":230851009},{"date":"2024-05-24","current":-0.978899,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":204491992},{"date":"2024-05-31","current":-0.965397,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":201671412},{"date":"2024-06-07","current":-0.93333,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":194972537},{"date":"2024-06-14","current":-0.874258,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":182632503},{"date":"2024-06-21","current":-0.751896,"twenty":-5.212223,"median":-0.823461,"eighty":-0.287419,"marketCap":157071004},{"date":"2024-06-28","current":-0.69198,"twenty":-5.212223,"median":-0.817736,"eighty":-0.287419,"marketCap":144554684},{"date":"2024-07-05","current":-0.637972,"twenty":-5.212223,"median":-0.811194,"eighty":-0.287419,"marketCap":133272367},{"date":"2024-07-12","current":-0.726579,"twenty":-5.212223,"median":-0.800412,"eighty":-0.287419,"marketCap":151782418},{"date":"2024-07-19","current":-0.697044,"twenty":-5.212223,"median":-0.798111,"eighty":-0.287419,"marketCap":145612401},{"date":"2024-07-26","current":-0.724048,"twenty":-5.212223,"median":-0.790984,"eighty":-0.287419,"marketCap":151253559},{"date":"2024-08-02","current":-0.648099,"twenty":-5.212223,"median":-0.784503,"eighty":-0.287419,"marketCap":135387801},{"date":"2024-08-09","current":-0.618143,"twenty":-5.212223,"median":-0.776316,"eighty":-0.287419,"marketCap":121156123},{"date":"2024-08-16","current":-0.724471,"twenty":-5.212223,"median":-0.767482,"eighty":-0.287419,"marketCap":141996389},{"date":"2024-08-23","current":-0.855129,"twenty":-5.212223,"median":-0.76584,"eighty":-0.287419,"marketCap":167605191},{"date":"2024-08-30","current":-0.805853,"twenty":-5.212223,"median":-0.76584,"eighty":-0.287419,"marketCap":157947096},{"date":"2024-09-06","current":-0.665234,"twenty":-5.212223,"median":-0.760782,"eighty":-0.287419,"marketCap":130385858},{"date":"2024-09-13","current":-0.767994,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":150526763},{"date":"2024-09-20","current":-0.831092,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":162893985},{"date":"2024-09-27","current":-0.868951,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":170314319},{"date":"2024-10-04","current":-0.89419,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":175261208},{"date":"2024-10-11","current":-0.92664,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":181621493},{"date":"2024-10-18","current":-0.941063,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":184448287},{"date":"2024-10-25","current":-0.930246,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":182328192},{"date":"2024-11-01","current":-0.930246,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":182328192},{"date":"2024-11-08","current":-1.033006,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":202469097},{"date":"2024-11-15","current":-1.018283,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":194186537},{"date":"2024-11-22","current":-1.174086,"twenty":-5.212223,"median":-0.753306,"eighty":-0.287419,"marketCap":223898138},{"date":"2024-11-29","current":-1.266825,"twenty":-5.212223,"median":-0.760782,"eighty":-0.287419,"marketCap":241583615},{"date":"2024-12-06","current":-1.17965,"twenty":-5.212223,"median":-0.76584,"eighty":-0.287419,"marketCap":224959267},{"date":"2024-12-13","current":-1.067435,"twenty":-5.212223,"median":-0.768983,"eighty":-0.287419,"marketCap":203559840},{"date":"2024-12-20","current":-1.027748,"twenty":-5.212223,"median":-0.776316,"eighty":-0.287419,"marketCap":195991516},{"date":"2024-12-27","current":-1.085175,"twenty":-5.212223,"median":-0.779964,"eighty":-0.287419,"marketCap":206942873},{"date":"2025-01-03","current":-1.049531,"twenty":-5.212223,"median":-0.784503,"eighty":-0.287419,"marketCap":200145479},{"date":"2025-01-10","current":-0.936657,"twenty":-5.214395,"median":-0.79046,"eighty":-0.287319,"marketCap":178620399},{"date":"2025-01-17","current":-0.841605,"twenty":-5.214395,"median":-0.794651,"eighty":-0.287319,"marketCap":160494016},{"date":"2025-01-24","current":-0.948538,"twenty":-5.214395,"median":-0.799056,"eighty":-0.287319,"marketCap":180886197},{"date":"2025-01-31","current":-0.861407,"twenty":-5.214395,"median":-0.809841,"eighty":-0.287319,"marketCap":164270346},{"date":"2025-02-07","current":-0.841605,"twenty":-5.214395,"median":-0.813603,"eighty":-0.287319,"marketCap":160494016},{"date":"2025-02-14","current":-0.837644,"twenty":-5.214395,"median":-0.818815,"eighty":-0.287319,"marketCap":159738750},{"date":"2025-02-21","current":-0.792099,"twenty":-5.214395,"median":-0.820641,"eighty":-0.287319,"marketCap":151053192},{"date":"2025-02-28","current":-0.833684,"twenty":-5.214395,"median":-0.823176,"eighty":-0.287319,"marketCap":158983484},{"date":"2025-03-07","current":-0.821802,"twenty":-5.216566,"median":-0.823461,"eighty":-0.287218,"marketCap":156717686},{"date":"2025-03-14","current":-1.701893,"twenty":-5.216566,"median":-0.825393,"eighty":-0.290144,"marketCap":133768808},{"date":"2025-03-21","current":-1.600933,"twenty":-5.216566,"median":-0.831703,"eighty":-0.295256,"marketCap":125833370},{"date":"2025-03-28","current":-1.350938,"twenty":-5.216566,"median":-0.836033,"eighty":-0.298705,"marketCap":106183715},{"date":"2025-04-04","current":-1.091327,"twenty":-5.216566,"median":-0.837837,"eighty":-0.303532,"marketCap":85778303},{"date":"2025-04-11","current":-1.310134,"twenty":-5.214395,"median":-0.841605,"eighty":-0.306402,"marketCap":102976556},{"date":"2025-04-17","current":-1.141551,"twenty":-5.214395,"median":-0.8435,"eighty":-0.307944,"marketCap":89725896},{"date":"2025-04-25","current":-1.156001,"twenty":-5.216566,"median":-0.850923,"eighty":-0.311323,"marketCap":90861667},{"date":"2025-05-02","current":-1.300501,"twenty":-5.216566,"median":-0.857447,"eighty":-0.311323,"marketCap":102219375},{"date":"2025-05-09","current":-1.092087,"twenty":-5.216566,"median":-0.863542,"eighty":-0.311323,"marketCap":85182813},{"date":"2025-05-16","current":-1.08238,"twenty":-5.216566,"median":-0.870753,"eighty":-0.311323,"marketCap":84425632},{"date":"2025-05-23","current":-0.931915,"twenty":-5.216566,"median":-0.877249,"eighty":-0.311323,"marketCap":72689333},{"date":"2025-05-30","current":-0.820279,"twenty":-5.216566,"median":-0.877965,"eighty":-0.311323,"marketCap":63981757},{"date":"2025-06-06","current":-0.829986,"twenty":-5.216566,"median":-0.877965,"eighty":-0.311323,"marketCap":64738937},{"date":"2025-06-13","current":-1.021708,"twenty":-5.216566,"median":-0.88517,"eighty":-0.311323,"marketCap":79693253},{"date":"2025-06-20","current":-0.975598,"twenty":-5.218738,"median":-0.887698,"eighty":-0.311295,"marketCap":76096646},{"date":"2025-06-24","current":-1.065392,"twenty":-5.218738,"median":-0.890752,"eighty":-0.311295,"marketCap":83100566}],"updateTime":1750846180756}}}