US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rithm Capital

11.71

-0.0200-0.17%

Post-market: 11.68-0.0280-0.24%19:55 EDT

Volume:4.90M

Turnover:57.47M

Market Cap:6.21B

PE:9.82

High:11.82

Open:11.77

Low:11.67

Close:11.73

Loading ...

Overview Company News Filings

KBRA Assigns Preliminary Ratings to Rithm Capital Corp.'s $488.4 Million Mortgage-Backed Notes

UBS Adjusts Rithm Capital Price Target to $14 From $13, Maintains Buy Rating

MT Newswires Live

Rithm Capital (RITM) Receives a Rating Update from a Top Analyst

Rithm Capital Corp. Stock Underperforms Monday When Compared To Competitors

Piper Sandler Remains a Buy on Rithm Capital (RITM)

Rithm Capital Corp. Stock Outperforms Competitors On Strong Trading Day

Rithm Capital Corp. Stock Outperforms Competitors On Strong Trading Day

Rithm Capital Closes $500 Million Notes Offering

Rithm Capital Corp. Closes $500 Million Private Offering of 8% Senior Unsecured Notes Due 2030

Rithm Capital Keeps Quarterly Dividend at $0.25 a Share, Payable July 31 to Shareholders of Record on June 30

MT Newswires Live

Press Release: Rithm Capital Corp. Declares Second Quarter 2025 Common and Preferred Dividends

Rithm Capital Closes $504 Million Loan Securitization Backed by Non-qualified Mortgage Loans

MT Newswires Live

Rithm Capital Closes $504 Million Non-Qm Loan Securitization

THOMSON REUTERS

Rithm Capital Corp. Stock Underperforms Tuesday When Compared To Competitors

Rithm Capital Announces $500M Private Offering Pricing

Rithm Capital Corp. Announces Pricing of $500 Million Senior Unsecured Notes Offering

Rithm Capital Corp - Proceeds to Redeem 6.250% Senior Unsecured Notes Due 2025

THOMSON REUTERS

Rithm Capital Corp. Announces $500 Million Offering of Senior Unsecured Notes Due 2030

Rithm Capital Corp. Announces Proposed Offering of Senior Unsecured Notes

THOMSON REUTERS

Rithm Capital Corp. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RITM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RITM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RITM\",,,,,undefined,":{"symbol":"RITM","market":"US","secType":"STK","nameCN":"Rithm Capital","latestPrice":11.71,"timestamp":1752609600000,"preClose":11.73,"halted":0,"volume":4900004,"hourTrading":{"tag":"盘后","latestPrice":11.682,"preClose":11.71,"latestTime":"19:55 EDT","volume":49476,"amount":579342.6,"timestamp":1752623721258},"delay":0,"floatShares":527521749,"shares":530122477,"eps":1.192461,"marketStatus":"Closed","change":-0.02,"latestTime":"07-15 16:00:00 EDT","open":11.77,"high":11.815,"low":11.67,"amount":57472989.716688,"amplitude":0.012361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.192461,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":11.73,"dividendRate":0.085397,"preHourTrading":{"tag":"盘前","latestPrice":11.77,"preClose":11.73,"latestTime":"09:29 EDT","volume":2102,"amount":24723.35615,"timestamp":1752586171067},"postHourTrading":{"tag":"盘后","latestPrice":11.682,"preClose":11.71,"latestTime":"19:55 EDT","volume":49476,"amount":579342.6,"timestamp":1752623721258},"volumeRatio":1.641759,"impliedVol":0.2555,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RITM\",,,,,undefined,":{"symbol":"RITM","floatShares":527521749,"roa":"1.68%","roe":"9.55%","lyrEps":1.685329,"volumeRatio":1.641759,"shares":530122477,"dividePrice":1,"high":11.815,"amplitude":0.012361,"preClose":11.73,"low":11.67,"week52Low":9.13,"pbRate":"0.95","psRate":"1.74","week52High":12.195,"institutionHeld":0,"latestPrice":11.71,"eps":1.192461,"divideRate":0.085397,"volume":4900004,"delay":0,"ttmEps":1.192461,"open":11.77,"prevYearClose":10.83,"prevWeekClose":11.68,"prevMonthClose":11.29,"prevQuarterClose":11.29,"fiveDayClose":11.65,"twentyDayClose":11.29,"sixtyDayClose":10.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RITM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551219785","title":"KBRA Assigns Preliminary Ratings to Rithm Capital Corp.'s $488.4 Million Mortgage-Backed Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2551219785","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551219785?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:24","pubTimestamp":1752614653,"startTime":"0","endTime":"0","summary":"Rithm Capital Corp. has received preliminary ratings for its mortgage-backed notes, New Residential Mortgage Loan Trust 2025-NQM4, from KBRA. The $488.4 million non-prime RMBS transaction includes mortgages originated primarily by NewRez LLC and Champions Funding, LLC. The notes are collateralized by a pool of 938 residential mortgages and exhibit a weighted average original credit score of 752. All loans will be serviced by Shellpoint Mortgage Servicing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rithm Capital Corp. published the original content used to generate this news brief via Business Wire  on July 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL87VxYG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2551198387","title":"UBS Adjusts Rithm Capital Price Target to $14 From $13, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198387?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:53","pubTimestamp":1752587601,"startTime":"0","endTime":"0","summary":"Rithm Capital (RITM) has an average rating of Buy and mean price target of $14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RITM"],"gpt_icon":0},{"id":"2550997338","title":"Rithm Capital (RITM) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2550997338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550997338?lang=en_us&edition=fundamental","pubTime":"2025-07-12 18:05","pubTimestamp":1752314712,"startTime":"0","endTime":"0","summary":"KBW analyst Bose George maintained a Buy rating on Rithm Capital on July 9. The company’s shares closed yesterday at $11.68. According to TipRanks,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rithm-capital-ritm-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rithm-capital-ritm-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RITM"],"gpt_icon":0},{"id":"2549680255","title":"Rithm Capital Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549680255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549680255?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:30","pubTimestamp":1751923800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  slid 1.11% to $11.60 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.The stock's fall snapped a three-day winning streak.Rithm Capital Corp. closed 4.88% short of its 52-week high of $12.20, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Monday, as Annaly Capital Management Inc.  fell 0.87% to $19.32, AGNC Investment Corp.  fell 0.32% to $9.36, and Starwood Property Trust Inc.  fell 0.68% to $20.60.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2548003160","title":"Piper Sandler Remains a Buy on Rithm Capital (RITM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548003160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548003160?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:57","pubTimestamp":1751367452,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Crispin Love maintained a Buy rating on Rithm Capital (RITM – Research Report) today and set a price target of $14.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-rithm-capital-ritm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-rithm-capital-ritm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","RITM"],"gpt_icon":0},{"id":"2548043591","title":"Rithm Capital Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043591?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:29","pubTimestamp":1751318940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  advanced 1.26% to $11.29 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.Rithm Capital Corp. closed 7.42% short of its 52-week high of $12.20, which the company achieved on March 3rd.The stock outperformed some of its competitors Monday, as Annaly Capital Management Inc.  rose 0.59% to $18.82, AGNC Investment Corp.  rose 0.33% to $9.19, and Starwood Property Trust Inc.  rose 0.75% to $20.07.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2546754595","title":"Rithm Capital Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754595?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:30","pubTimestamp":1750973400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  rose 1.33% to $11.40 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.Rithm Capital Corp. closed 6.52% below its 52-week high of $12.20, which the company reached on March 3rd.The stock outperformed some of its competitors Thursday, as Annaly Capital Management Inc.  rose 1.14% to $19.46, AGNC Investment Corp.  rose 0.98% to $9.32, and Starwood Property Trust Inc.  rose 0.79% to $20.41.Trading volume  remained 949,419 below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2545938108","title":"Rithm Capital Closes $500 Million Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2545938108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545938108?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:38","pubTimestamp":1750451885,"startTime":"0","endTime":"0","summary":"Rithm Capital ( ($RITM) ) has issued an update. On June 20, 2025, Rithm Capital Corp. successfully closed a private offering of $500 million in 8.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rithm-capital-closes-500-million-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rithm-capital-closes-500-million-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RITM","BK4110"],"gpt_icon":0},{"id":"2545170125","title":"Rithm Capital Corp. Closes $500 Million Private Offering of 8% Senior Unsecured Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170125","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170125?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:06","pubTimestamp":1750449994,"startTime":"0","endTime":"0","summary":"Rithm Capital Corp. has successfully closed a private offering of $500 million in senior unsecured notes due in 2030. The notes, which carry an interest rate of 8.000%, were issued under an indenture agreement with U.S. Bank Trust Company, National Association serving as trustee. This agreement places certain restrictions on Rithm Capital and its subsidiaries, such as limiting additional indebtedness and maintaining specified asset levels. Additionally, the notes come with provisions allowing holders to request repurchase in the event of a change of control or a specific triggering event in the mortgage business. The company plans to utilize the proceeds to redeem its existing 2025 notes and for other general corporate purposes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL8X9RmD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","RITM","IE00BFXG1179.USD","LU0170899867.USD","BK4110","BK4504","BK4588","USB","BK4585","LU2237438978.USD","BK4559"],"gpt_icon":0},{"id":"2544188940","title":"Rithm Capital Keeps Quarterly Dividend at $0.25 a Share, Payable July 31 to Shareholders of Record on June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188940","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188940?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:34","pubTimestamp":1750278841,"startTime":"0","endTime":"0","summary":"Rithm Capital Keeps Quarterly Dividend at $0.25 a Share, Payable July 31 to Shareholders of Record on June 30","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rithm Capital Keeps Quarterly Dividend at $0.25 a Share, Payable July 31 to Shareholders of Record on June 30","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RITM"],"gpt_icon":0},{"id":"2544900074","title":"Press Release: Rithm Capital Corp. Declares Second Quarter 2025 Common and Preferred Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900074?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:15","pubTimestamp":1750277700,"startTime":"0","endTime":"0","summary":"Rithm Capital Corp.  announced today that its Board of Directors  has declared second quarter 2025 common and preferred stock dividends.In accordance with the terms of Rithm Capital's Series A Cumulative Redeemable Preferred Stock , the Board declared a Series A dividend for the second quarter 2025 of $0.6638017 per share, which reflects a rate of 10.390%. The Series A Preferred Stock accrue dividends at a floating rate equal to three-month CME SOFR  plus a spread of 5.802%.Rithm Capital Corp. is a global, multi-dimensional asset manager with significant experience managing credit and real estate assets. The firm combines deep institutional expertise with an entrepreneurial culture that drives innovation and disciplined growth across multiple market segments. Rithm's integrated investment platform spans residential and commercial lending, mortgage servicing rights  and structured credit. Through subsidiaries such as Newrez, Genesis Capital, and Sculptor Capital Management, Rithm has es","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM","BK4110"],"gpt_icon":0},{"id":"2544908725","title":"Rithm Capital Closes $504 Million Loan Securitization Backed by Non-qualified Mortgage Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908725","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908725?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:53","pubTimestamp":1750254795,"startTime":"0","endTime":"0","summary":"Rithm Capital  said Wednesday that it has completed a $504 million securitization backed by non-qualified residential mortgage loans.The loan is collateralized by 1,039 residential mortgages with a weighted average credit score of 750 and a loan-to-value of 70.06, the company said.Rithm said the latest deal is its third non-qualified mortgage transaction this year.Price: 11.13, Change: +0.03, Percent Change: +0.23","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4110","RITM"],"gpt_icon":0},{"id":"2544977090","title":"Rithm Capital Closes $504 Million Non-Qm Loan Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2544977090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544977090?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:00","pubTimestamp":1750251607,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL02R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","RITM"],"gpt_icon":0},{"id":"2544913236","title":"Rithm Capital Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544913236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544913236?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:29","pubTimestamp":1750195740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  shed 1.59% to $11.11 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.84% to 5,982.72 and Dow Jones Industrial Average  falling 0.70% to 42,215.80.Rithm Capital Corp. closed 8.90% below its 52-week high of $12.20, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Tuesday, as Annaly Capital Management Inc.  fell 0.99% to $19.03, AGNC Investment Corp.  fell 1.50% to $9.19, and Starwood Property Trust Inc.  fell 1.10% to $19.85.Trading volume  remained 1.7 million below its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2544913115","title":"Rithm Capital Announces $500M Private Offering Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544913115","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544913115?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:09","pubTimestamp":1750194560,"startTime":"0","endTime":"0","summary":"Rithm Capital ( ($RITM) ) has issued an update. On June 17, 2025, Rithm Capital Corp. announced the pricing of a $500 million private offering of 8...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rithm-capital-announces-500m-private-offering-pricing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rithm-capital-announces-500m-private-offering-pricing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RITM","BK4110"],"gpt_icon":0},{"id":"2544699006","title":"Rithm Capital Corp. Announces Pricing of $500 Million Senior Unsecured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544699006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544699006?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:15","pubTimestamp":1750191319,"startTime":"0","endTime":"0","summary":"Rithm Capital Corp. has announced the pricing of its previously announced offering of $500 million in aggregate principal amount of 8.000% senior unsecured notes due 2030. This move is part of the company's strategy to manage its debt, with plans to use a portion of the net proceeds to redeem its outstanding 6.250% senior unsecured notes due 2025. The remainder of the funds will be used for general corporate purposes, which may include the repayment of other indebtedness. The offering is expected to close on June 20, 2025, subject to customary closing conditions. The notes are being offered to qualified institutional buyers under Rule 144A and, outside the United States, in reliance on Regulation S under the U.S. Securities Act of 1933.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL8S2rMC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM","BK4110"],"gpt_icon":0},{"id":"2544990033","title":"Rithm Capital Corp - Proceeds to Redeem 6.250% Senior Unsecured Notes Due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990033?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:15","pubTimestamp":1750191300,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUA1YFSZY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RITM","BK4110"],"gpt_icon":0},{"id":"2543044671","title":"Rithm Capital Corp. Announces $500 Million Offering of Senior Unsecured Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2543044671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543044671?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:30","pubTimestamp":1750073434,"startTime":"0","endTime":"0","summary":"Rithm Capital Corp. has announced its plan to offer $500 million in senior unsecured notes due in 2030. The company intends to use part of the net proceeds from this offering to redeem the outstanding 6.250% senior unsecured notes due in 2025. The remaining proceeds are designated for general corporate purposes, which may include the repayment of other debts. The notes will not be registered under the U.S. Securities Act of 1933 and are being offered only to qualified institutional buyers under Rule 144A and outside the U.S. under Regulation S.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rithm Capital Corp. published the original content used to generate this news brief via Business Wire  on June 16, 2025, and is solely responsible ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL9hzzph:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","RITM"],"gpt_icon":0},{"id":"2543671093","title":"Rithm Capital Corp. Announces Proposed Offering of Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2543671093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543671093?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:30","pubTimestamp":1750073400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA6XJVCF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","RITM"],"gpt_icon":0},{"id":"2543056658","title":"Rithm Capital Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543056658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543056658?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:29","pubTimestamp":1749850140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  shed 1.40% to $11.29 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.The stock's fall snapped a three-day winning streak.Rithm Capital Corp. closed 7.42% below its 52-week high of $12.20, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Annaly Capital Management Inc.  fell 1.54% to $19.18, AGNC Investment Corp.  fell 1.06% to $9.30, and Starwood Property Trust Inc.  fell 1.67% to $20.02.Trading volume  remained 2.0 million below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RITM\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"RITM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Rithm Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-25","symbol":"RITM","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.52},{"date":"2025-03-31","symbol":"RITM","amount":0.25,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Rithm Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-06","symbol":"RITM","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-12-31","symbol":"RITM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Rithm Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RITM\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-30","value":0.46,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.46,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-29","value":0.46,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-29","value":0.46,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-28","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RITM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RITM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RITM","date":"2025-07-14","current":8.525416,"percent":0.802932,"low":-3.5493,"twenty":3.780284,"median":6.505916,"eighty":8.509473,"high":13.625927,"avg":5.427234,"sd":4.318111,"marketCap":6191830531},"quantilePoints":[{"date":"2020-07-17","current":-2.731106,"twenty":4.270465,"median":5.047898,"eighty":5.990392,"marketCap":3204655439},{"date":"2020-07-24","current":-2.78515,"twenty":4.251342,"median":5.038652,"eighty":5.980595,"marketCap":3163815781},{"date":"2020-07-31","current":-2.902265,"twenty":4.242378,"median":5.037073,"eighty":5.975456,"marketCap":3296854027},{"date":"2020-08-07","current":-2.949843,"twenty":4.237373,"median":5.031703,"eighty":5.974754,"marketCap":3350900815},{"date":"2020-08-14","current":-2.990102,"twenty":4.230409,"median":5.020804,"eighty":5.971946,"marketCap":3396632712},{"date":"2020-08-21","current":-2.836388,"twenty":4.225705,"median":5.019563,"eighty":5.968435,"marketCap":3222020014},{"date":"2020-08-28","current":-2.891285,"twenty":4.221038,"median":5.016752,"eighty":5.9565,"marketCap":3284381692},{"date":"2020-09-04","current":-2.741231,"twenty":4.213654,"median":5.015108,"eighty":5.948075,"marketCap":3113926439},{"date":"2020-09-11","current":-2.660715,"twenty":4.20434,"median":4.998513,"eighty":5.940352,"marketCap":3022462645},{"date":"2020-09-18","current":-2.968142,"twenty":4.195835,"median":4.992987,"eighty":5.931927,"marketCap":3371688040},{"date":"2020-09-25","current":-2.894945,"twenty":4.184699,"median":4.979575,"eighty":5.918587,"marketCap":3288539137},{"date":"2020-10-02","current":-2.993761,"twenty":4.169699,"median":4.974074,"eighty":5.90946,"marketCap":3400790157},{"date":"2020-10-09","current":-3.03402,"twenty":4.151088,"median":4.972869,"eighty":5.907962,"marketCap":3446522054},{"date":"2020-10-16","current":-2.982782,"twenty":4.127694,"median":4.97196,"eighty":5.895356,"marketCap":3388317821},{"date":"2020-10-23","current":-3.195053,"twenty":4.081342,"median":4.955359,"eighty":5.884887,"marketCap":3629449642},{"date":"2020-10-30","current":-2.448242,"twenty":4.005419,"median":4.953703,"eighty":5.883483,"marketCap":3118083885},{"date":"2020-11-06","current":-2.542908,"twenty":3.848462,"median":4.932012,"eighty":5.881377,"marketCap":3238649795},{"date":"2020-11-13","current":-2.719181,"twenty":3.700898,"median":4.916479,"eighty":5.867335,"marketCap":3463151834},{"date":"2020-11-20","current":-3.094578,"twenty":3.309389,"median":4.908666,"eighty":5.852591,"marketCap":3941258030},{"date":"2020-11-27","current":-3.153336,"twenty":2.686758,"median":4.90573,"eighty":5.846975,"marketCap":4016092043},{"date":"2020-12-04","current":-3.182715,"twenty":-2.131751,"median":4.898941,"eighty":5.843464,"marketCap":4053509050},{"date":"2020-12-11","current":-3.039085,"twenty":-2.16859,"median":4.885713,"eighty":5.841358,"marketCap":3870581462},{"date":"2020-12-18","current":-3.248001,"twenty":-2.305323,"median":4.879722,"eighty":5.837146,"marketCap":4136657954},{"date":"2020-12-24","current":-3.300231,"twenty":-2.371918,"median":4.876695,"eighty":5.828721,"marketCap":4203177076},{"date":"2020-12-31","current":-3.244737,"twenty":-2.415599,"median":4.874953,"eighty":5.820295,"marketCap":4132500508},{"date":"2021-01-08","current":-3.150072,"twenty":-2.448242,"median":4.874199,"eighty":5.816785,"marketCap":4011934598},{"date":"2021-01-15","current":-3.068464,"twenty":-2.523322,"median":4.867809,"eighty":5.809764,"marketCap":3907998469},{"date":"2021-01-22","current":-3.195772,"twenty":-2.544416,"median":4.861061,"eighty":5.806956,"marketCap":4070138831},{"date":"2021-01-29","current":-3.065199,"twenty":-2.577265,"median":4.860959,"eighty":5.806254,"marketCap":3903841024},{"date":"2021-02-05","current":-3.270852,"twenty":-2.606078,"median":4.85055,"eighty":5.806254,"marketCap":4165760070},{"date":"2021-02-12","current":-2.864246,"twenty":-2.616336,"median":4.840544,"eighty":5.806254,"marketCap":4039611605},{"date":"2021-02-19","current":-2.911667,"twenty":-2.629797,"median":4.82953,"eighty":5.802041,"marketCap":4106492903},{"date":"2021-02-26","current":-3.023428,"twenty":-2.660442,"median":4.819731,"eighty":5.799233,"marketCap":4264115863},{"date":"2021-03-05","current":-3.058721,"twenty":-2.680611,"median":4.816392,"eighty":5.792914,"marketCap":4313891535},{"date":"2021-03-12","current":-3.214598,"twenty":-2.702768,"median":4.809886,"eighty":5.788701,"marketCap":4533734084},{"date":"2021-03-19","current":-3.249891,"twenty":-2.730252,"median":4.803254,"eighty":5.782382,"marketCap":4583509756},{"date":"2021-03-26","current":-3.261655,"twenty":-2.73417,"median":4.791429,"eighty":5.776064,"marketCap":4600101646},{"date":"2021-04-01","current":-3.296948,"twenty":-2.768122,"median":4.78679,"eighty":5.773256,"marketCap":4649877318},{"date":"2021-04-09","current":-3.235186,"twenty":-2.79345,"median":4.776978,"eighty":5.76132,"marketCap":4562769893},{"date":"2021-04-16","current":-3.419893,"twenty":-2.810403,"median":4.768985,"eighty":5.739555,"marketCap":4823273288},{"date":"2021-04-23","current":-3.450065,"twenty":-2.816038,"median":4.755957,"eighty":5.72762,"marketCap":4865827203},{"date":"2021-04-30","current":-3.545992,"twenty":-2.822623,"median":4.753329,"eighty":5.719897,"marketCap":5001118659},{"date":"2021-05-07","current":10.454908,"twenty":-2.824527,"median":4.753329,"eighty":5.739555,"marketCap":4941794515},{"date":"2021-05-14","current":10.208097,"twenty":-2.822623,"median":4.758585,"eighty":5.784489,"marketCap":4825132699},{"date":"2021-05-21","current":10.119245,"twenty":-2.820284,"median":4.771503,"eighty":5.803446,"marketCap":4783134445},{"date":"2021-05-28","current":10.445035,"twenty":-2.81773,"median":4.776978,"eighty":5.80836,"marketCap":4937128042},{"date":"2021-06-04","current":10.672101,"twenty":-2.817177,"median":4.78679,"eighty":5.828721,"marketCap":5044456913},{"date":"2021-06-11","current":10.899167,"twenty":-2.816574,"median":4.792743,"eighty":5.847677,"marketCap":5151785783},{"date":"2021-06-18","current":10.257459,"twenty":-2.814312,"median":4.80343,"eighty":5.883483,"marketCap":4848465062},{"date":"2021-06-25","current":10.612867,"twenty":-2.813847,"median":4.813764,"eighty":5.910864,"marketCap":5016458077},{"date":"2021-07-02","current":10.326566,"twenty":-2.81334,"median":4.817705,"eighty":5.952288,"marketCap":4881130370},{"date":"2021-07-09","current":10.287077,"twenty":-2.811313,"median":4.819731,"eighty":5.974754,"marketCap":4862464480},{"date":"2021-07-16","current":9.487409,"twenty":-2.809037,"median":4.82953,"eighty":5.992306,"marketCap":4484480197},{"date":"2021-07-23","current":9.299833,"twenty":-2.799789,"median":4.841606,"eighty":6.047061,"marketCap":4395817217},{"date":"2021-07-30","current":7.553682,"twenty":-2.79841,"median":4.853178,"eighty":6.073369,"marketCap":4553820019},{"date":"2021-08-06","current":7.5769,"twenty":-2.794867,"median":4.86101,"eighty":6.096448,"marketCap":4567817416},{"date":"2021-08-13","current":7.70847,"twenty":-2.791325,"median":4.861061,"eighty":6.253766,"marketCap":4647136003},{"date":"2021-08-20","current":7.507245,"twenty":-2.78515,"median":4.870727,"eighty":6.426646,"marketCap":4525825224},{"date":"2021-08-27","current":8.327624,"twenty":-2.77783,"median":4.874199,"eighty":6.558186,"marketCap":5020399939},{"date":"2021-09-03","current":8.505631,"twenty":-2.77141,"median":4.876136,"eighty":6.682209,"marketCap":5127713320},{"date":"2021-09-10","current":8.38954,"twenty":-2.764834,"median":4.87814,"eighty":7.355552,"marketCap":5057726332},{"date":"2021-09-17","current":8.505631,"twenty":-2.745623,"median":4.885319,"eighty":7.510341,"marketCap":5127713320},{"date":"2021-09-24","current":8.567547,"twenty":-2.73926,"median":4.896508,"eighty":7.54749,"marketCap":5165039714},{"date":"2021-10-01","current":8.459195,"twenty":-2.732638,"median":4.902829,"eighty":7.612502,"marketCap":5099718525},{"date":"2021-10-08","current":8.583025,"twenty":-2.731106,"median":4.908512,"eighty":7.713114,"marketCap":5174371312},{"date":"2021-10-15","current":8.761032,"twenty":-2.731106,"median":4.915536,"eighty":8.144974,"marketCap":5281684694},{"date":"2021-10-22","current":8.892603,"twenty":-2.730423,"median":4.930553,"eighty":8.370965,"marketCap":5361003280},{"date":"2021-10-29","current":8.79199,"twenty":-2.730252,"median":4.952046,"eighty":8.428237,"marketCap":5300347891},{"date":"2021-11-05","current":7.995408,"twenty":-2.730252,"median":4.955359,"eighty":8.428237,"marketCap":5375000678},{"date":"2021-11-12","current":7.88436,"twenty":-2.721395,"median":4.97196,"eighty":8.422045,"marketCap":5300347891},{"date":"2021-11-19","current":7.696968,"twenty":-2.706051,"median":4.972415,"eighty":8.414306,"marketCap":5174371312},{"date":"2021-11-26","current":7.641444,"twenty":-2.702768,"median":4.972869,"eighty":8.398827,"marketCap":5137044919},{"date":"2021-12-03","current":7.558159,"twenty":-2.691072,"median":4.978706,"eighty":8.375609,"marketCap":5081055328},{"date":"2021-12-10","current":7.717789,"twenty":-2.682914,"median":4.986202,"eighty":8.347747,"marketCap":5188368710},{"date":"2021-12-17","current":7.42629,"twenty":-2.681978,"median":4.998513,"eighty":8.33072,"marketCap":4992405144},{"date":"2021-12-23","current":7.655325,"twenty":-2.680912,"median":5.00847,"eighty":8.2719,"marketCap":5146376517},{"date":"2021-12-31","current":7.43323,"twenty":-2.677777,"median":5.015108,"eighty":8.166645,"marketCap":4997070943},{"date":"2022-01-07","current":7.544278,"twenty":-2.673013,"median":5.019563,"eighty":8.11866,"marketCap":5071723730},{"date":"2022-01-14","current":7.73167,"twenty":-2.666818,"median":5.020104,"eighty":8.088742,"marketCap":5197700308},{"date":"2022-01-21","current":7.287481,"twenty":-2.660624,"median":5.023181,"eighty":8.073141,"marketCap":4899089160},{"date":"2022-01-28","current":7.190314,"twenty":-2.659552,"median":5.033918,"eighty":8.039826,"marketCap":4833767971},{"date":"2022-02-04","current":7.107029,"twenty":-2.653176,"median":5.037155,"eighty":7.981527,"marketCap":4777778380},{"date":"2022-02-11","current":6.394893,"twenty":-2.63759,"median":5.045828,"eighty":7.924615,"marketCap":4938302454},{"date":"2022-02-18","current":6.346538,"twenty":-2.631214,"median":5.048299,"eighty":7.919063,"marketCap":4900961793},{"date":"2022-02-25","current":6.33445,"twenty":-2.62838,"median":5.048746,"eighty":7.919063,"marketCap":4891626627},{"date":"2022-03-04","current":6.165209,"twenty":-2.624837,"median":5.060465,"eighty":7.919063,"marketCap":4760934313},{"date":"2022-03-11","current":6.19543,"twenty":-2.624837,"median":5.068694,"eighty":7.912122,"marketCap":4784272226},{"date":"2022-03-18","current":6.479513,"twenty":-2.614211,"median":5.073738,"eighty":7.898241,"marketCap":5003648611},{"date":"2022-03-25","current":6.558089,"twenty":-2.611458,"median":5.077057,"eighty":7.88436,"marketCap":5064327186},{"date":"2022-04-01","current":6.552045,"twenty":-2.611458,"median":5.083694,"eighty":7.88436,"marketCap":5059659603},{"date":"2022-04-08","current":6.23774,"twenty":-2.610668,"median":5.087569,"eighty":7.863539,"marketCap":4816945305},{"date":"2022-04-14","current":6.443637,"twenty":-2.606078,"median":5.089228,"eighty":7.846881,"marketCap":4975944367},{"date":"2022-04-22","current":6.262297,"twenty":-2.599707,"median":5.100285,"eighty":7.820508,"marketCap":4835908409},{"date":"2022-04-29","current":6.286476,"twenty":-2.588378,"median":5.105263,"eighty":7.798298,"marketCap":4854579870},{"date":"2022-05-06","current":4.461023,"twenty":-2.58545,"median":5.101404,"eighty":7.794134,"marketCap":5195334034},{"date":"2022-05-13","current":4.352804,"twenty":-2.577265,"median":5.093649,"eighty":7.791042,"marketCap":5069301672},{"date":"2022-05-20","current":4.260618,"twenty":-2.566744,"median":5.088127,"eighty":7.771151,"marketCap":4961940771},{"date":"2022-05-27","current":4.517136,"twenty":-2.562919,"median":5.08373,"eighty":7.766372,"marketCap":5260684148},{"date":"2022-06-03","current":4.545193,"twenty":-2.555267,"median":5.078952,"eighty":7.753879,"marketCap":5293359204},{"date":"2022-06-10","current":4.356812,"twenty":-2.545924,"median":5.075478,"eighty":7.745551,"marketCap":5073969537},{"date":"2022-06-17","current":3.467012,"twenty":-2.541057,"median":5.069797,"eighty":7.737233,"marketCap":4037703449},{"date":"2022-06-24","current":3.935961,"twenty":-2.535572,"median":5.065226,"eighty":7.731681,"marketCap":4583843685},{"date":"2022-07-01","current":3.827742,"twenty":-2.526846,"median":5.054937,"eighty":7.728894,"marketCap":4457811323},{"date":"2022-07-08","current":3.839766,"twenty":-2.514578,"median":5.048746,"eighty":7.723342,"marketCap":4471814919},{"date":"2022-07-15","current":3.863815,"twenty":-2.479207,"median":5.047898,"eighty":7.716401,"marketCap":4499822110},{"date":"2022-07-22","current":4.084261,"twenty":-2.475184,"median":5.038652,"eighty":7.710373,"marketCap":4756554699},{"date":"2022-07-29","current":4.372845,"twenty":-2.461996,"median":5.037073,"eighty":7.707558,"marketCap":5092640998},{"date":"2022-08-05","current":4.409848,"twenty":-2.44743,"median":5.031703,"eighty":7.70252,"marketCap":4621881854},{"date":"2022-08-12","current":4.521207,"twenty":-2.439222,"median":5.020804,"eighty":7.696173,"marketCap":4738596042},{"date":"2022-08-19","current":4.449937,"twenty":-2.418676,"median":5.019563,"eighty":7.689622,"marketCap":4663898962},{"date":"2022-08-26","current":4.39203,"twenty":-2.415793,"median":5.016752,"eighty":7.671982,"marketCap":4603207584},{"date":"2022-09-02","current":4.124767,"twenty":-2.414231,"median":5.015108,"eighty":7.655325,"marketCap":4323093532},{"date":"2022-09-09","current":4.155947,"twenty":-2.408758,"median":4.998513,"eighty":7.655325,"marketCap":4355773505},{"date":"2022-09-16","current":4.000044,"twenty":-2.387504,"median":4.992987,"eighty":7.655325,"marketCap":4192373641},{"date":"2022-09-23","current":3.639238,"twenty":-2.373335,"median":4.979575,"eighty":7.641444,"marketCap":3814219672},{"date":"2022-09-30","current":3.260615,"twenty":-2.36625,"median":4.974074,"eighty":7.641444,"marketCap":3417391431},{"date":"2022-10-07","current":3.247251,"twenty":-2.337912,"median":4.972869,"eighty":7.638815,"marketCap":3403385729},{"date":"2022-10-14","current":3.282887,"twenty":-2.309574,"median":4.97196,"eighty":7.634504,"marketCap":3440734269},{"date":"2022-10-21","current":3.429881,"twenty":-2.298947,"median":4.955359,"eighty":7.634504,"marketCap":3594796998},{"date":"2022-10-28","current":3.777324,"twenty":-2.235185,"median":4.953703,"eighty":7.631076,"marketCap":3958945265},{"date":"2022-11-04","current":3.841856,"twenty":-2.221016,"median":4.932012,"eighty":7.620623,"marketCap":3969732538},{"date":"2022-11-11","current":4.144437,"twenty":-2.171424,"median":4.916479,"eighty":7.613682,"marketCap":4282384504},{"date":"2022-11-18","current":3.988562,"twenty":-2.16434,"median":4.908666,"eighty":7.613682,"marketCap":4121321370},{"date":"2022-11-25","current":4.130683,"twenty":-2.16434,"median":4.90573,"eighty":7.609023,"marketCap":4268173051},{"date":"2022-12-02","current":4.135268,"twenty":-2.16434,"median":4.898941,"eighty":7.607858,"marketCap":4272910202},{"date":"2022-12-09","current":4.075669,"twenty":-2.158672,"median":4.885713,"eighty":7.583092,"marketCap":4211327239},{"date":"2022-12-16","current":3.695151,"twenty":-2.106246,"median":4.879722,"eighty":7.573012,"marketCap":3818143706},{"date":"2022-12-23","current":3.90604,"twenty":-2.022648,"median":4.876564,"eighty":7.566487,"marketCap":4036052652},{"date":"2022-12-30","current":3.745581,"twenty":0.671979,"median":4.874199,"eighty":7.560935,"marketCap":3870252367},{"date":"2023-01-06","current":3.915209,"twenty":0.671979,"median":4.867809,"eighty":7.560935,"marketCap":4045526954},{"date":"2023-01-13","current":4.061915,"twenty":0.671979,"median":4.860959,"eighty":7.560935,"marketCap":4197115786},{"date":"2023-01-20","current":4.139852,"twenty":0.671979,"median":4.842668,"eighty":7.560935,"marketCap":4277647353},{"date":"2023-01-27","current":4.277389,"twenty":0.671979,"median":4.82018,"eighty":7.560935,"marketCap":4419761883},{"date":"2023-02-03","current":4.336988,"twenty":0.671979,"median":4.813764,"eighty":7.560935,"marketCap":4481344846},{"date":"2023-02-10","current":4.704798,"twenty":0.671979,"median":4.792743,"eighty":7.560935,"marketCap":4490819148},{"date":"2023-02-17","current":4.724802,"twenty":0.671979,"median":4.776978,"eighty":7.560935,"marketCap":4509913408},{"date":"2023-02-24","current":4.546133,"twenty":0.671979,"median":4.761212,"eighty":7.560935,"marketCap":4339370464},{"date":"2023-03-03","current":4.496503,"twenty":0.671979,"median":4.753329,"eighty":7.560935,"marketCap":4291997424},{"date":"2023-03-10","current":4.074646,"twenty":0.671979,"median":4.748074,"eighty":7.560935,"marketCap":3889326584},{"date":"2023-03-17","current":3.831457,"twenty":0.671979,"median":4.737564,"eighty":7.560935,"marketCap":3657198688},{"date":"2023-03-24","current":3.826494,"twenty":0.671979,"median":4.729612,"eighty":7.560935,"marketCap":3652461384},{"date":"2023-03-31","current":3.970422,"twenty":1.564285,"median":4.724426,"eighty":7.559547,"marketCap":3789843200},{"date":"2023-04-06","current":3.891014,"twenty":1.564285,"median":4.719072,"eighty":7.559547,"marketCap":3714046336},{"date":"2023-04-14","current":4.017641,"twenty":0.671979,"median":4.704798,"eighty":7.560935,"marketCap":3834914543},{"date":"2023-04-21","current":4.083504,"twenty":0.671979,"median":4.696478,"eighty":7.560935,"marketCap":3897781994},{"date":"2023-04-28","current":4.083504,"twenty":0.671979,"median":4.684947,"eighty":7.560935,"marketCap":3897781994},{"date":"2023-05-05","current":10.221919,"twenty":0.671979,"median":4.687639,"eighty":7.567875,"marketCap":3694671766},{"date":"2023-05-12","current":10.583165,"twenty":0.671979,"median":4.700777,"eighty":7.613682,"marketCap":3825242627},{"date":"2023-05-19","current":11.01151,"twenty":0.671979,"median":4.706032,"eighty":7.636228,"marketCap":3980066235},{"date":"2023-05-26","current":10.597242,"twenty":0.671979,"median":4.71917,"eighty":7.655325,"marketCap":3830330733},{"date":"2023-06-02","current":11.064964,"twenty":0.671979,"median":4.724802,"eighty":7.699744,"marketCap":3999386945},{"date":"2023-06-09","current":11.920227,"twenty":0.671979,"median":4.732308,"eighty":7.727506,"marketCap":4308518303},{"date":"2023-06-16","current":12.494857,"twenty":0.671979,"median":4.745446,"eighty":7.766372,"marketCap":4516215934},{"date":"2023-06-23","current":12.347858,"twenty":-0.220326,"median":4.749538,"eighty":7.806627,"marketCap":4463083982},{"date":"2023-06-30","current":12.788853,"twenty":-1.112632,"median":4.753993,"eighty":7.88436,"marketCap":4622479838},{"date":"2023-07-07","current":12.134043,"twenty":-1.112632,"median":4.761212,"eighty":7.919063,"marketCap":4385801142},{"date":"2023-07-14","current":12.722036,"twenty":-1.112632,"median":4.776978,"eighty":8.073141,"marketCap":4598328951},{"date":"2023-07-21","current":13.029396,"twenty":-1.112632,"median":4.799369,"eighty":8.333816,"marketCap":4709423033},{"date":"2023-07-27","current":13.625927,"twenty":-2.004937,"median":4.809886,"eighty":8.412758,"marketCap":4925036975},{"date":"2023-08-04","current":6.581143,"twenty":-2.022648,"median":4.82018,"eighty":8.428237,"marketCap":4842872472},{"date":"2023-08-11","current":6.787036,"twenty":-2.022648,"median":4.842668,"eighty":8.428237,"marketCap":4900870944},{"date":"2023-08-18","current":6.418903,"twenty":-2.022648,"median":4.861061,"eighty":8.428237,"marketCap":4635044611},{"date":"2023-08-25","current":6.559462,"twenty":-2.022648,"median":4.873645,"eighty":8.428237,"marketCap":4736541938},{"date":"2023-09-01","current":6.900822,"twenty":-2.022648,"median":4.875707,"eighty":8.428237,"marketCap":4983035447},{"date":"2023-09-08","current":6.793729,"twenty":-2.022648,"median":4.876826,"eighty":8.428237,"marketCap":4905704150},{"date":"2023-09-15","current":6.780342,"twenty":-2.04036,"median":4.896508,"eighty":8.428237,"marketCap":4896037738},{"date":"2023-09-22","current":6.425596,"twenty":-2.04036,"median":4.915536,"eighty":8.428237,"marketCap":4639877817},{"date":"2023-09-29","current":6.198023,"twenty":-2.04036,"median":4.950387,"eighty":8.428237,"marketCap":4475548811},{"date":"2023-10-06","current":6.104316,"twenty":-2.04036,"median":4.969496,"eighty":8.428237,"marketCap":4407883926},{"date":"2023-10-13","current":6.244876,"twenty":-2.04036,"median":4.972869,"eighty":8.428237,"marketCap":4509381253},{"date":"2023-10-20","current":6.077543,"twenty":-2.04036,"median":4.986202,"eighty":8.428237,"marketCap":4388551102},{"date":"2023-10-27","current":5.610158,"twenty":-2.093494,"median":4.998513,"eighty":8.428237,"marketCap":4440737220},{"date":"2023-11-03","current":5.939808,"twenty":-2.093494,"median":5.015108,"eighty":8.428237,"marketCap":4701672813},{"date":"2023-11-10","current":5.915389,"twenty":-2.093494,"median":5.015108,"eighty":8.428237,"marketCap":4682344251},{"date":"2023-11-17","current":6.080215,"twenty":-2.093494,"median":5.015108,"eighty":8.428237,"marketCap":4812812047},{"date":"2023-11-24","current":6.214516,"twenty":-2.093494,"median":5.019563,"eighty":8.428237,"marketCap":4919119140},{"date":"2023-12-01","current":6.336609,"twenty":-2.093494,"median":5.033918,"eighty":8.428237,"marketCap":5015761953},{"date":"2023-12-08","current":6.415969,"twenty":-2.075783,"median":5.047898,"eighty":8.428237,"marketCap":5078579781},{"date":"2023-12-15","current":6.678469,"twenty":-2.075783,"median":5.065226,"eighty":8.428237,"marketCap":5286361827},{"date":"2023-12-22","current":6.721201,"twenty":-2.075783,"median":5.077057,"eighty":8.428237,"marketCap":5320186811},{"date":"2023-12-29","current":6.611318,"twenty":-2.093494,"median":5.088127,"eighty":8.428237,"marketCap":5233208280},{"date":"2024-01-05","current":6.257249,"twenty":-2.106246,"median":5.098626,"eighty":8.429785,"marketCap":4952944125},{"date":"2024-01-12","current":6.458702,"twenty":-2.106246,"median":5.1108,"eighty":8.429785,"marketCap":5112404765},{"date":"2024-01-19","current":6.513643,"twenty":-2.118998,"median":5.116877,"eighty":8.431333,"marketCap":5155894030},{"date":"2024-01-26","current":6.727306,"twenty":-2.106246,"median":5.129053,"eighty":8.429785,"marketCap":5325018952},{"date":"2024-02-02","current":6.513643,"twenty":-2.106246,"median":5.140669,"eighty":8.429785,"marketCap":5155894030},{"date":"2024-02-09","current":7.85889,"twenty":-2.106246,"median":5.161675,"eighty":8.429785,"marketCap":4890249538},{"date":"2024-02-16","current":8.270473,"twenty":-2.106246,"median":5.173856,"eighty":8.429785,"marketCap":5146359445},{"date":"2024-02-23","current":8.208347,"twenty":-2.106246,"median":5.204295,"eighty":8.429785,"marketCap":5107701346},{"date":"2024-03-01","current":8.418021,"twenty":-2.093494,"median":5.204295,"eighty":8.428237,"marketCap":5238172430},{"date":"2024-03-08","current":8.526741,"twenty":-2.093494,"median":5.204295,"eighty":8.443716,"marketCap":5305824104},{"date":"2024-03-15","current":8.433552,"twenty":-2.093494,"median":5.204295,"eighty":8.474673,"marketCap":5247836955},{"date":"2024-03-22","current":8.751946,"twenty":-2.093494,"median":5.204295,"eighty":8.487912,"marketCap":5445959713},{"date":"2024-03-28","current":8.790775,"twenty":-2.093494,"median":5.204295,"eighty":8.505631,"marketCap":5470121025},{"date":"2024-04-05","current":8.363661,"twenty":-2.106246,"median":5.204295,"eighty":8.505631,"marketCap":5204346594},{"date":"2024-04-12","current":8.366907,"twenty":-2.106246,"median":5.204295,"eighty":8.507179,"marketCap":5206366622},{"date":"2024-04-19","current":8.281372,"twenty":-2.106246,"median":5.204295,"eighty":8.507179,"marketCap":5153141684},{"date":"2024-04-26","current":8.646841,"twenty":-2.093494,"median":5.204295,"eighty":8.526741,"marketCap":5380557327},{"date":"2024-05-03","current":6.678739,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5443459526},{"date":"2024-05-10","current":6.714944,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5472967711},{"date":"2024-05-17","current":6.797991,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5540654590},{"date":"2024-05-24","current":6.471734,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5274741848},{"date":"2024-05-31","current":6.578509,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5361767837},{"date":"2024-06-07","current":6.637828,"twenty":-2.093494,"median":5.216427,"eighty":8.528849,"marketCap":5410115608},{"date":"2024-06-14","current":6.679352,"twenty":-2.106246,"median":5.253505,"eighty":8.52998,"marketCap":5443959048},{"date":"2024-06-21","current":6.596305,"twenty":-2.118998,"median":5.312659,"eighty":8.531112,"marketCap":5376272168},{"date":"2024-06-28","current":6.406483,"twenty":-2.157255,"median":5.61321,"eighty":8.534506,"marketCap":5221559300},{"date":"2024-07-05","current":6.317504,"twenty":-2.157255,"median":5.924546,"eighty":8.534506,"marketCap":5149037643},{"date":"2024-07-12","current":6.554781,"twenty":-2.157255,"median":6.007538,"eighty":8.534506,"marketCap":5342428728},{"date":"2024-07-15","current":6.584441,"twenty":-2.157255,"median":6.016116,"eighty":8.534506,"marketCap":5366602614},{"date":"2024-08-02","current":8.180452,"twenty":-2.16434,"median":6.092677,"eighty":8.566476,"marketCap":5487472042},{"date":"2024-08-09","current":8.000266,"twenty":-2.16434,"median":6.131089,"eighty":8.566476,"marketCap":5366602614},{"date":"2024-08-16","current":8.293583,"twenty":-2.16434,"median":6.171626,"eighty":8.566476,"marketCap":5563360313},{"date":"2024-08-23","current":8.322786,"twenty":-2.16434,"median":6.190098,"eighty":8.566476,"marketCap":5582949610},{"date":"2024-08-30","current":8.644016,"twenty":-2.16434,"median":6.198023,"eighty":8.567547,"marketCap":5798431876},{"date":"2024-09-06","current":8.4761,"twenty":-2.16434,"median":6.218103,"eighty":8.578219,"marketCap":5685793419},{"date":"2024-09-13","current":8.446897,"twenty":-2.16434,"median":6.23774,"eighty":8.578219,"marketCap":5666204122},{"date":"2024-09-20","current":8.695121,"twenty":-2.16434,"median":6.255873,"eighty":8.615035,"marketCap":5832713146},{"date":"2024-09-27","current":8.724152,"twenty":-2.16434,"median":6.268341,"eighty":8.622114,"marketCap":5852187071},{"date":"2024-10-04","current":8.375495,"twenty":-2.16434,"median":6.285036,"eighty":8.64012,"marketCap":5618307481},{"date":"2024-10-11","current":8.251529,"twenty":-2.16434,"median":6.310654,"eighty":8.64012,"marketCap":5535150294},{"date":"2024-10-18","current":8.390991,"twenty":-2.16434,"median":6.328405,"eighty":8.64012,"marketCap":5628702130},{"date":"2024-10-25","current":8.189546,"twenty":-2.16434,"median":6.3353,"eighty":8.64012,"marketCap":5493571700},{"date":"2024-10-31","current":9.732547,"twenty":-2.16434,"median":6.3353,"eighty":8.622114,"marketCap":5607912833},{"date":"2024-11-08","current":9.624307,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5545544942},{"date":"2024-11-15","current":9.723527,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5602715509},{"date":"2024-11-22","current":9.732547,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5607912833},{"date":"2024-11-29","current":10.147465,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5846989747},{"date":"2024-12-06","current":10.021186,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5774227208},{"date":"2024-12-13","current":10.066285,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5800213829},{"date":"2024-12-20","current":9.624307,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5545544942},{"date":"2024-12-27","current":9.912946,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5711859317},{"date":"2025-01-03","current":9.795686,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5644294102},{"date":"2025-01-10","current":9.885886,"twenty":-2.16434,"median":6.33445,"eighty":8.621723,"marketCap":5696267345},{"date":"2025-01-17","current":10.156485,"twenty":-2.16434,"median":6.33445,"eighty":8.621723,"marketCap":5852187071},{"date":"2025-01-24","current":10.174525,"twenty":-2.16434,"median":6.33445,"eighty":8.621723,"marketCap":5862581720},{"date":"2025-01-31","current":10.427084,"twenty":-2.16434,"median":6.33445,"eighty":8.621723,"marketCap":6008106798},{"date":"2025-02-07","current":6.657001,"twenty":-2.16434,"median":6.33445,"eighty":8.615737,"marketCap":6201016008},{"date":"2025-02-14","current":6.701716,"twenty":-2.16434,"median":6.33445,"eighty":8.592911,"marketCap":6242668509},{"date":"2025-02-21","current":6.696176,"twenty":-2.16434,"median":6.33445,"eighty":8.567547,"marketCap":6237507794},{"date":"2025-02-28","current":6.735302,"twenty":-2.16434,"median":6.33445,"eighty":8.528849,"marketCap":6273954000},{"date":"2025-03-07","current":6.55085,"twenty":-2.165757,"median":6.33445,"eighty":8.50588,"marketCap":6102136172},{"date":"2025-03-14","current":6.383166,"twenty":-2.165757,"median":6.33445,"eighty":8.499002,"marketCap":5945938147},{"date":"2025-03-21","current":6.612334,"twenty":-2.165757,"median":6.337596,"eighty":8.499002,"marketCap":6159408781},{"date":"2025-03-28","current":6.500545,"twenty":-2.165757,"median":6.353753,"eighty":8.499002,"marketCap":6055276765},{"date":"2025-04-04","current":6.288145,"twenty":-2.165757,"median":6.371579,"eighty":8.499002,"marketCap":5857425933},{"date":"2025-04-11","current":5.349115,"twenty":-2.16434,"median":6.366397,"eighty":8.497892,"marketCap":4982716994},{"date":"2025-04-17","current":5.600641,"twenty":-2.16434,"median":6.366397,"eighty":8.497892,"marketCap":5217014031},{"date":"2025-04-25","current":5.920837,"twenty":-2.165757,"median":6.371579,"eighty":8.499002,"marketCap":5515277612},{"date":"2025-05-02","current":7.991648,"twenty":-2.165757,"median":6.389042,"eighty":8.499002,"marketCap":5928923432},{"date":"2025-05-09","current":8.23345,"twenty":-2.106246,"median":6.406,"eighty":8.499002,"marketCap":5979781540},{"date":"2025-05-16","current":8.48892,"twenty":3.243688,"median":6.418986,"eighty":8.499002,"marketCap":6165324407},{"date":"2025-05-23","current":8.153159,"twenty":3.295359,"median":6.425596,"eighty":8.503941,"marketCap":5921468068},{"date":"2025-05-30","current":8.240749,"twenty":3.339903,"median":6.441349,"eighty":8.503941,"marketCap":5985082765},{"date":"2025-06-06","current":8.182355,"twenty":3.393355,"median":6.446493,"eighty":8.503941,"marketCap":5942672967},{"date":"2025-06-13","current":8.357535,"twenty":3.46404,"median":6.458702,"eighty":8.503941,"marketCap":6069902361},{"date":"2025-06-20","current":8.182355,"twenty":3.634478,"median":6.470911,"eighty":8.504363,"marketCap":5942672967},{"date":"2025-06-27","current":8.321039,"twenty":3.712179,"median":6.479513,"eighty":8.504363,"marketCap":6043396237},{"date":"2025-07-03","current":8.561912,"twenty":3.74941,"median":6.489225,"eighty":8.505631,"marketCap":6218336655},{"date":"2025-07-11","current":8.57651,"twenty":3.775046,"median":6.500545,"eighty":8.506128,"marketCap":6228939104},{"date":"2025-07-14","current":8.525416,"twenty":3.780284,"median":6.505916,"eighty":8.509473,"marketCap":6191830531}],"updateTime":1752638046595}}}