US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rio Tinto PLC

64.33

+2.283.67%

Pre-market: 64.360.0300+0.05%07:49 EDT

Volume:4.45M

Turnover:284.69M

Market Cap:104.53B

PE:9.10

High:64.41

Open:63.38

Low:63.34

Close:62.05

Loading ...

Overview Company News Filings

Rio Tinto Rises Monday, Outperforms Market

London Miners Rise on Tibetan Dam Construction -- Market Talk

Berenberg Bank Remains a Hold on Rio Tinto (RIO)

Rio Tinto Advances Friday, Outperforms Market

Rio Tinto's Next CEO Seen Building on Solid Foundation -- Market Talk

Rio Tinto Flags $300 Million in Costs in H1 From US Tariffs; Reaffirms 2025 Output Guidance

MT Newswires Live

Rio Tinto (RIO): New Buy Recommendation for This Basic Materials Giant

Jefferies Sticks to Their Hold Rating for Rio Tinto (RIO)

Rio Tinto Q2 Iron Ore Shipments Fall Short; Copper Output May Hit Guidance Ceiling

Rio Tinto 2Q Pilbara Shipment Miss Seen in Focus by RBC -- Market Talk

Rio Tinto 2Q Pilbara Iron Ore Output Highest Since 2018; Flags $300M in Tariff Costs - Update

Rio Tinto Slips Tuesday, Underperforms Market

Peter Kyle says UK could overtake US in tech amid record startup growth

Rio Tinto (RIO) Receives a Hold from RBC Capital

Iron Ore Division Head Simon Trott Named Rio Tinto CEO to Accelerate Growth Across Minerals Portfolio

Rio Tinto CEO Jakob Stausholm to step down, Simon Trott to succeed

Rio Tinto-Glencore Tie Up Now Looks Even Less Likely -- Market Talk

Incoming Rio Tinto CEO Must Make Significant Funding Decisions -- Market Talk

Rio Tinto (RIO.US) Elevates Iron Ore Chief to CEO, Targets Accelerated Growth Across Metals Portfolio

Rio Tinto Appoints Iron Ore Chief Simon Trott as New CEO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RIO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIO\",,,,,undefined,":{"symbol":"RIO","market":"US","secType":"STK","nameCN":"Rio Tinto PLC","latestPrice":64.33,"timestamp":1753214400000,"preClose":62.05,"halted":0,"volume":4450564,"hourTrading":{"tag":"盘前","latestPrice":64.36,"preClose":64.33,"latestTime":"07:49 EDT","volume":16328,"amount":1047238.1776480001,"timestamp":1753271390266},"delay":0,"floatShares":1240459823,"shares":1624942082,"eps":7.072,"marketStatus":"Pre-Mkt","change":2.28,"latestTime":"07-23 07:57:30 EDT","open":63.38,"high":64.405,"low":63.34,"amount":284686201.00448,"amplitude":0.017164,"askPrice":64.35,"askSize":1100,"bidPrice":64.32,"bidSize":250,"shortable":3,"etf":0,"ttmEps":7.072,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":64.33,"dividendRate":0.06249,"preHourTrading":{"tag":"盘前","latestPrice":64.36,"preClose":64.33,"latestTime":"07:49 EDT","volume":16328,"amount":1047238.1776480001,"timestamp":1753271390266},"postHourTrading":{"tag":"盘后","latestPrice":64.1511,"preClose":64.33,"latestTime":"19:43 EDT","volume":21482,"amount":1381785.7013,"timestamp":1753227782762},"volumeRatio":1.4211982829967569,"impliedVol":0.3008,"impliedVolPercentile":0.6024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIO\",,,,,undefined,":{"symbol":"RIO","floatShares":1240459823,"roa":"8.48%","roe":"20.25%","lyrEps":7.117244,"volumeRatio":1.4211982829967569,"shares":1624942082,"dividePrice":4.02,"high":64.405,"amplitude":0.017164,"preClose":62.05,"low":63.34,"week52Low":51.67,"pbRate":"1.89","psRate":"1.95","week52High":72.08,"institutionHeld":0.1092,"latestPrice":64.33,"committee":-0.62963,"eps":7.072,"divideRate":0.06249,"volume":4450564,"delay":0,"ttmEps":7.072,"open":63.38,"prevYearClose":58.81,"prevWeekClose":60.54,"prevMonthClose":58.33,"prevQuarterClose":58.33,"fiveDayClose":58.47,"twentyDayClose":57.09,"sixtyDayClose":61.69,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553405655","title":"Rio Tinto Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405655?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:05","pubTimestamp":1753113900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rio Tinto PLC  advanced 2.73% to GBP46.10 Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.23% to 9,012.99.Rio Tinto PLC closed 15.78% below its 52-week high of GBP54.74, which the company reached on September 30th.Trading volume totaled 2.3 million, compared to the 50-day average of 2.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO.AU","RIO"],"gpt_icon":0},{"id":"2553275124","title":"London Miners Rise on Tibetan Dam Construction -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553275124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553275124?lang=en_us&edition=fundamental","pubTime":"2025-07-21 16:37","pubTimestamp":1753087020,"startTime":"0","endTime":"0","summary":"0837 GMT - London miners are the FTSE 100's biggest risers after China started work on the world's largest dam in Tibet, Interactive Investor's Victoria Scholar writes. Construction has pushed iron ore and steel prices to four-months highs, she adds. Glencore is the indexes largest gainer, trading up 3.8%. Anglo American rises 3.7% while copper miner Antofagasta is up 3.3%. Rio Tinto is up around 3.1%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO.AU","BK4588","RIO","BK4585","BK7095","BK7511","BK7507","BK4168","NGLOY","GLNCY"],"gpt_icon":0},{"id":"2553425530","title":"Berenberg Bank Remains a Hold on Rio Tinto (RIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553425530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553425530?lang=en_us&edition=fundamental","pubTime":"2025-07-21 13:25","pubTimestamp":1753075524,"startTime":"0","endTime":"0","summary":"In a report released on July 18, Richard Hatch from Berenberg Bank maintained a Hold rating on Rio Tinto, with a price target of $62.00. The compan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-hold-on-rio-tinto-rio-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-hold-on-rio-tinto-rio-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","RIO","BK4168","BK4588"],"gpt_icon":0},{"id":"2552549461","title":"Rio Tinto Advances Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552549461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552549461?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:07","pubTimestamp":1752854820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rio Tinto PLC  rose 1.31% to GBP44.88 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.22% to 8,992.12.Rio Tinto PLC closed 18.02% short of its 52-week high of GBP54.74, which the company reached on September 30th.Trading volume totaled 2.0 million, compared to the 50-day average of 2.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO.AU","RIO"],"gpt_icon":0},{"id":"2552105177","title":"Rio Tinto's Next CEO Seen Building on Solid Foundation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105177?lang=en_us&edition=fundamental","pubTime":"2025-07-17 11:34","pubTimestamp":1752723240,"startTime":"0","endTime":"0","summary":"0334 GMT - Rio Tinto's 2Q production result is \"encouraging\" given the miner's mixed record over the past five years, UBS analysts say in a note. \"We see this as a solid base for incoming CEO Simon Trott to pursue his mandate to lift operational efficiency, streamline functions and simplify the business,\" they say. That said, they reckon \"it won't be easy.\" The miner faces challenges in Mongolia, where it runs a giant copper mine, and in ramping up the huge Simandou iron-ore project in Guinea, which risks impacting the global iron-ore market. Rio Tinto also faces questions on its lithium strategy and overall portfolio mix, the analysts say. UBS trims its 2025 EPS estimate by 5%, citing the impact of tariffs. It keeps a neutral rating and A$115/share target. Rio Tinto is up 1.3% at A$111.92. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BK7511","RIO.AU","BK4168","BK7507","BK4588","BK4585","RIO"],"gpt_icon":0},{"id":"2551142751","title":"Rio Tinto Flags $300 Million in Costs in H1 From US Tariffs; Reaffirms 2025 Output Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2551142751","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551142751?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:52","pubTimestamp":1752663163,"startTime":"0","endTime":"0","summary":"Rio Tinto  said Wednesday it incurred $300 million of gross costs associated with US tariffs on its primary aluminium exports from Canada in H1.A significant portion of the cost was compensated by the related increase in the US Midwest duty paid premium, the company said.Rio Tinto reaffirmed its 2025 guidance across all key commodities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7507","BK7095","BK4585","BK4588","BK7511","MDWT","RIO","BK4168","BK4162","RIO.AU"],"gpt_icon":0},{"id":"2551110818","title":"Rio Tinto (RIO): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2551110818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551110818?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:35","pubTimestamp":1752647723,"startTime":"0","endTime":"0","summary":"In a report released today, Amos Fletcher from Barclays maintained a Buy rating on Rio Tinto, with a price target of £53.50. The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rio-tinto-rio-new-buy-recommendation-for-this-basic-materials-giant-blurbs-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rio-tinto-rio-new-buy-recommendation-for-this-basic-materials-giant-blurbs-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","BK4168","RIO","BK4585","BK4588","ARKG"],"gpt_icon":0},{"id":"2551117352","title":"Jefferies Sticks to Their Hold Rating for Rio Tinto (RIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551117352?lang=en_us&edition=fundamental","pubTime":"2025-07-16 13:25","pubTimestamp":1752643530,"startTime":"0","endTime":"0","summary":"In a report released today, Chris LaFemina from Jefferies maintained a Hold rating on Rio Tinto, with a price target of £44.00. The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-rio-tinto-rio-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-rio-tinto-rio-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIO"],"gpt_icon":0},{"id":"1147611527","title":"Rio Tinto Q2 Iron Ore Shipments Fall Short; Copper Output May Hit Guidance Ceiling","url":"https://stock-news.laohu8.com/highlight/detail?id=1147611527","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147611527?lang=en_us&edition=fundamental","pubTime":"2025-07-16 12:16","pubTimestamp":1752639395,"startTime":"0","endTime":"0","summary":"Rio Tinto Group reported second-quarter iron ore shipments below market expectations while projecting its full-year copper production will likely reach the upper limit of its guidance range. As the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","BK4588","HGmain","QCmain","BK4585","RIO","MHGmain","FEFmain"],"gpt_icon":0},{"id":"2551211119","title":"Rio Tinto 2Q Pilbara Shipment Miss Seen in Focus by RBC -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551211119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551211119?lang=en_us&edition=fundamental","pubTime":"2025-07-16 08:20","pubTimestamp":1752625200,"startTime":"0","endTime":"0","summary":"0020 GMT - Rio Tinto's 2Q Pilbara iron-ore shipments miss consensus estimates by 2%, the likely market focus from the miner's quarterly update, RBC Capital Markets analyst Kaan Peker says in a note. \"Copper, on the other hand, beat consensus by 13% and RBC estimates by 17%,\" Peker adds. He highlights the acceleration of the Simandou project's schedule, with first shipments now expected from November. RBC currently forecasts no iron-ore shipments from Simandou in 2025. RBC has a sector perform rating on Rio Tinto. The stock is down 0.3% in Sydney at A$109.99/share, outperforming its peers. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","BK7507","BK7095","BK4168","RIO","RIO.AU","BK4585","BK4588"],"gpt_icon":0},{"id":"2551311965","title":"Rio Tinto 2Q Pilbara Iron Ore Output Highest Since 2018; Flags $300M in Tariff Costs - Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2551311965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551311965?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:43","pubTimestamp":1752622980,"startTime":"0","endTime":"0","summary":"Rio Tinto on Wednesday reported the highest second-quarter output from its Australian iron-ore mines since 2018, while flagging around $300 million of gross costs from U.S. tariffs on its Canadian aluminum exports.The world's second-biggest miner by market value said its Pilbara iron-ore operations, which account for the bulk of its profits, had recovered well from setbacks in the first quarter when cyclones lashed Australia's northwest coast.Rio Tinto said it produced 83.7 million metric tons of iron ore in the Pilbara in the three months through June, up 5% on the year-earlier period. Shipments were down by 1% year over year, at 79.9 million tons.Rio Tinto, which on Tuesday named iron ore boss Simon Trott as its next CEO, said it has notified customers of changes to the Pilbara Blend, its flagship iron ore product, following a previously announced review. From July, Rio Tinto will combine its Pilbara Blend and SP10 products into a single blend, reducing the iron content to an average","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","RIO","BK4168","BK4585","RIO.AU","BK7507","BK4588","BK7095"],"gpt_icon":0},{"id":"2551199969","title":"Rio Tinto Slips Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199969?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:06","pubTimestamp":1752595560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rio Tinto PLC  slipped 1.81% to GBP43.46 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.66% to 8,938.32.Rio Tinto PLC closed 20.61% below its 52-week high of GBP54.74, which the company achieved on September 30th.Trading volume totaled 2.2 million, compared to the 50-day average of 3.0 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO.AU","RIO"],"gpt_icon":0},{"id":"2551194884","title":"Peter Kyle says UK could overtake US in tech amid record startup growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194884","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194884?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:50","pubTimestamp":1752587453,"startTime":"0","endTime":"0","summary":"The new office will back digital tools to help startups more easily navigate regulatory frameworks, including a proposed one-stop-shop for accessing digital policy guidance.  Technology secretary Peter Kyle has said the UK is positioned to “overtake America” in key areas of tech, as a new wave of regulatory reforms aims to fast-track innovation and attract investment across AI, fintech and biotech.In an interview on the UKTN Podcast, Kyle argued that the UK is now creating “the best regulatory environment in Europe” – one that could position Britain as a global leader in emerging technologies.His remarks come as government data shows a record surge in UK tech startups, with 14,262 new companies incorporated in Q2 2025, a 16 per cent year-on-year rise.At the heart of Kyle’s plan is the newly launched Regulatory Innovation Office , which is working with agencies including the Financial Conduct Authority  and Ofcom to reduce compliance delays and simplify regulatory pathways for fast-movi","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/07/GettyImages-2223457689_1cd159-e1752587436250.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/07/GettyImages-2223457689_1cd159-e1752587436250.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/peter-kyle-says-uk-could-overtake-us-in-tech-amid-record-startup-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["FCA","BK4588","RIO","BK4168","BK4585"],"gpt_icon":0},{"id":"2551618111","title":"Rio Tinto (RIO) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2551618111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551618111?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:06","pubTimestamp":1752577578,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Ben Davis maintained a Hold rating on Rio Tinto today and set a price target of £47.00. The company’s shares opened today at p4...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rio-tinto-rio-receives-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rio-tinto-rio-receives-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIO","LU0708994859.HKD","BK4588","BK4207","LU0029864427.USD","BK4168","LU0128525929.USD","BK4585","LU1267930573.SGD","LU0310800379.SGD"],"gpt_icon":0},{"id":"1127310903","title":"Iron Ore Division Head Simon Trott Named Rio Tinto CEO to Accelerate Growth Across Minerals Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=1127310903","media":"Stock Track","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127310903?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:23","pubTimestamp":1752574992,"startTime":"0","endTime":"0","summary":"Rio Tinto Group (RIO.US) has appointed Simon Trott, its iron ore business chief, as the new Chief Executive Officer, succeeding outgoing CEO Jakob Stausholm. The 50-year-old executive assumes...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BK4588","BK4585","FEFmain","HGmain","BK4168","RIO","MHGmain","QCmain"],"gpt_icon":0},{"id":"2551168283","title":"Rio Tinto CEO Jakob Stausholm to step down, Simon Trott to succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2551168283","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551168283?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:20","pubTimestamp":1752571212,"startTime":"0","endTime":"0","summary":"The board of Rio Tinto (RIO) has appointed Simon Trott to succeed Jakob Stausholm as CEO, with effect from August 25. As Iron Ore CEO, Simon has st...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rio-tinto-ceo-jakob-stausholm-to-step-down-simon-trott-to-succeed-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rio-tinto-ceo-jakob-stausholm-to-step-down-simon-trott-to-succeed-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","RIO","BK4588","BK4168"],"gpt_icon":0},{"id":"2551165476","title":"Rio Tinto-Glencore Tie Up Now Looks Even Less Likely -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551165476","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551165476?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:20","pubTimestamp":1752571200,"startTime":"0","endTime":"0","summary":"0920 GMT - A potential merger between Rio Tinto and Glencore feels more of a stretch than ever, RBC Capital Markets analyst write. Media reports have noted a potential tie up between the two mining giants. With Simon Trott being announced as Rio Tinto's new CEO, some merger activity could happen but market watchers should expect to wait at least 6 months for any deals, the analysts write. Shares trade up 0.1% at 4,430.00 pence. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rio Tinto-Glencore Tie Up Now Looks Even Less Likely -- Market Talk","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","BK7095","BK4168","BK4585","RIO","RIO.AU","BK4588","BK7507"],"gpt_icon":0},{"id":"2551163543","title":"Incoming Rio Tinto CEO Must Make Significant Funding Decisions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551163543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551163543?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:07","pubTimestamp":1752570420,"startTime":"0","endTime":"0","summary":"0907 GMT - Rio Tinto's incoming CEO Simon Trott will have several significant strategic decisions to make, RBC Capital Markets analysts write. The key one is whether the miner will delay replacement projects across its Pilbara assets to keep the iron ore market balanced and prices elevated, they write. This would however lower its market share and increase unit costs. He will also have to decide his capital allocation priorities given the company's large pipeline of lithium projects and iron ore replacement mines that need financing over the next ten years, the analysts add. Rio Tinto's London shares trade up 0.2% at 4,434.50 pence.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","RIO","BK4168","BK7095","BK7507","RIO.AU","BK4588","BK7511"],"gpt_icon":0},{"id":"1110568632","title":"Rio Tinto (RIO.US) Elevates Iron Ore Chief to CEO, Targets Accelerated Growth Across Metals Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=1110568632","media":"Stock Track","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110568632?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:33","pubTimestamp":1752568419,"startTime":"0","endTime":"0","summary":"Rio Tinto Group (RIO.US) has appointed Simon Trott, head of its iron ore division, as Chief Executive Officer, succeeding outgoing Jakob Stausholm. The 50-year-old executive assumes leadership amid...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HGmain","FEFmain","BK4168","MHGmain","QCmain","RIO","BK4585","BK4588"],"gpt_icon":0},{"id":"1126088255","title":"Rio Tinto Appoints Iron Ore Chief Simon Trott as New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=1126088255","media":"Market Watcher","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126088255?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:25","pubTimestamp":1752567958,"startTime":"0","endTime":"0","summary":"Rio Tinto PLC (RIO) announced Tuesday that Simon Trott, head of its iron ore division, will assume the role of Chief Executive Officer, succeeding Jakob Stausholm who revealed plans in May to step...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4168","RIO","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIO\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"RIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-03-07","symbol":"RIO","amount":2.25,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"力拓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-17"},{"date":"2025-02-19","symbol":"RIO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-15","symbol":"RIO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-16","symbol":"RIO","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"力拓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":1.049375,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-07","value":1.0666,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-22","value":0.4459,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-06","value":1.2582059,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-21","value":1.1000589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIO","date":"2025-07-21","current":9.160722,"percent":0.453431,"low":4.32374,"twenty":6.089788,"median":9.490353,"eighty":13.713805,"high":19.998659,"avg":9.958581,"sd":3.593993,"marketCap":105824662018.85},"quantilePoints":[{"date":"2020-07-24","current":12.820181,"twenty":7.514902,"median":9.878519,"eighty":25.080257,"marketCap":102689647603.21},{"date":"2020-07-31","current":14.25962,"twenty":7.537499,"median":9.932021,"eighty":25.080257,"marketCap":102612223580.03},{"date":"2020-08-07","current":14.339127,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103184354037.79},{"date":"2020-08-14","current":14.407238,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103674480025.95},{"date":"2020-08-21","current":14.332563,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103137121434.74},{"date":"2020-08-28","current":14.412407,"twenty":7.549974,"median":10.000597,"eighty":25.080257,"marketCap":103711684934.14},{"date":"2020-09-04","current":14.019177,"twenty":7.549974,"median":10.031332,"eighty":25.080257,"marketCap":100881991333.1},{"date":"2020-09-11","current":14.787281,"twenty":7.549974,"median":10.033697,"eighty":25.080257,"marketCap":106409273430.31},{"date":"2020-09-18","current":15.016756,"twenty":7.549974,"median":10.033697,"eighty":25.080257,"marketCap":108060578964.89},{"date":"2020-09-25","current":13.947161,"twenty":7.549974,"median":10.046444,"eighty":25.080257,"marketCap":100363771142.22},{"date":"2020-10-02","current":13.969361,"twenty":7.549974,"median":10.096995,"eighty":25.080257,"marketCap":100523521208.28},{"date":"2020-10-09","current":14.440919,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":103916855232.35},{"date":"2020-10-16","current":13.87102,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":99815857375.72},{"date":"2020-10-23","current":13.832772,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":99540625548.29},{"date":"2020-10-30","current":13.120903,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":94418015650.51},{"date":"2020-11-06","current":14.043783,"twenty":7.549974,"median":10.131519,"eighty":25.080257,"marketCap":101059061467.53},{"date":"2020-11-13","current":14.385463,"twenty":7.549974,"median":10.238286,"eighty":25.080257,"marketCap":103517793182.48},{"date":"2020-11-20","current":14.737666,"twenty":7.549974,"median":10.318207,"eighty":25.080257,"marketCap":106052250034.56},{"date":"2020-11-27","current":15.249756,"twenty":7.549974,"median":10.412971,"eighty":25.080257,"marketCap":109737246970.38},{"date":"2020-12-04","current":17.054088,"twenty":7.549974,"median":10.513385,"eighty":25.080257,"marketCap":122721219177.97},{"date":"2020-12-11","current":17.207444,"twenty":7.549974,"median":10.625598,"eighty":25.080257,"marketCap":123824772627.26},{"date":"2020-12-18","current":17.8235,"twenty":7.549974,"median":10.670296,"eighty":25.080257,"marketCap":128257904197.81},{"date":"2020-12-24","current":17.593008,"twenty":7.549974,"median":10.707315,"eighty":25.080257,"marketCap":126599285451.91},{"date":"2020-12-31","current":17.461863,"twenty":7.549974,"median":10.737478,"eighty":25.080257,"marketCap":125655567425.32},{"date":"2021-01-08","current":19.797141,"twenty":7.556044,"median":10.776509,"eighty":25.080257,"marketCap":142460229318.77},{"date":"2021-01-15","current":18.793804,"twenty":7.601124,"median":10.817345,"eighty":25.080257,"marketCap":135240211848.9},{"date":"2021-01-22","current":18.639699,"twenty":7.634485,"median":10.839943,"eighty":25.080257,"marketCap":134131271618.69},{"date":"2021-01-29","current":17.620021,"twenty":7.662414,"median":10.894731,"eighty":25.080257,"marketCap":126793674375.93},{"date":"2021-02-05","current":17.822585,"twenty":7.669855,"median":10.989066,"eighty":25.080257,"marketCap":128251319377.07},{"date":"2021-02-12","current":18.908895,"twenty":7.708269,"median":11.017817,"eighty":25.080257,"marketCap":136068402554.23},{"date":"2021-02-19","current":15.037337,"twenty":7.725875,"median":11.041607,"eighty":25.080257,"marketCap":146899736648.25},{"date":"2021-02-26","current":14.715432,"twenty":7.758574,"median":11.075505,"eighty":25.080257,"marketCap":143755055900.29},{"date":"2021-03-05","current":13.735769,"twenty":7.794763,"median":11.097985,"eighty":25.136758,"marketCap":134184728039.2},{"date":"2021-03-12","current":13.631909,"twenty":7.794763,"median":11.126667,"eighty":25.136758,"marketCap":133170124260.41},{"date":"2021-03-19","current":12.898973,"twenty":7.794763,"median":11.205999,"eighty":25.136758,"marketCap":126010067344.28},{"date":"2021-03-26","current":12.937103,"twenty":7.796174,"median":11.277157,"eighty":25.080257,"marketCap":126382558026.92},{"date":"2021-04-01","current":12.906067,"twenty":7.800786,"median":11.383119,"eighty":25.080257,"marketCap":126079368878.53},{"date":"2021-04-09","current":13.261111,"twenty":7.800597,"median":11.459279,"eighty":25.136758,"marketCap":129547795533.2},{"date":"2021-04-16","current":14.168872,"twenty":7.800597,"median":11.508407,"eighty":25.136758,"marketCap":138415711641.37},{"date":"2021-04-23","current":14.370911,"twenty":7.800597,"median":11.550701,"eighty":25.136758,"marketCap":140389428013.46},{"date":"2021-04-30","current":14.256448,"twenty":7.800786,"median":11.611591,"eighty":25.080257,"marketCap":139271232680.86},{"date":"2021-05-07","current":15.454446,"twenty":7.800786,"median":11.70696,"eighty":25.080257,"marketCap":150974483796.56},{"date":"2021-05-14","current":14.736246,"twenty":7.800786,"median":11.817773,"eighty":25.080257,"marketCap":143958385760.79},{"date":"2021-05-21","current":14.424937,"twenty":7.800786,"median":11.834671,"eighty":25.080257,"marketCap":140917214324.37},{"date":"2021-05-28","current":14.575495,"twenty":7.800786,"median":11.883314,"eighty":25.080257,"marketCap":142388019486.87},{"date":"2021-06-04","current":14.908461,"twenty":7.802387,"median":11.921641,"eighty":25.080257,"marketCap":145640753067.18},{"date":"2021-06-11","current":14.666561,"twenty":7.802387,"median":11.984816,"eighty":25.080257,"marketCap":143277637853.7},{"date":"2021-06-18","current":13.739055,"twenty":7.802387,"median":12.060755,"eighty":25.080257,"marketCap":134216836321.99},{"date":"2021-06-25","current":14.375388,"twenty":7.802387,"median":12.124756,"eighty":25.080257,"marketCap":140433168439.72},{"date":"2021-07-02","current":14.068015,"twenty":7.802387,"median":12.229415,"eighty":25.080257,"marketCap":137430436958.2},{"date":"2021-07-09","current":14.341024,"twenty":7.802387,"median":12.551191,"eighty":25.080257,"marketCap":140097465150.89},{"date":"2021-07-16","current":14.112378,"twenty":7.802387,"median":12.814255,"eighty":25.080257,"marketCap":137863826700.68},{"date":"2021-07-23","current":13.964691,"twenty":7.802387,"median":12.918482,"eighty":25.080257,"marketCap":136421066394.28},{"date":"2021-07-30","current":7.575781,"twenty":7.767257,"median":12.936901,"eighty":25.080257,"marketCap":142167106229.92},{"date":"2021-08-06","current":7.448991,"twenty":7.708269,"median":12.903384,"eighty":25.080257,"marketCap":139787770389.27},{"date":"2021-08-13","current":6.958045,"twenty":7.662414,"median":12.756374,"eighty":25.080257,"marketCap":130574673321.97},{"date":"2021-08-20","current":6.240652,"twenty":7.634485,"median":12.513438,"eighty":25.080257,"marketCap":117112081001.21},{"date":"2021-08-27","current":6.517643,"twenty":7.589995,"median":12.207947,"eighty":25.080257,"marketCap":122310096545.61},{"date":"2021-09-03","current":6.620747,"twenty":7.56453,"median":12.093339,"eighty":25.080257,"marketCap":124244940893.15},{"date":"2021-09-10","current":6.390948,"twenty":7.542656,"median":12.049648,"eighty":25.080257,"marketCap":119932516988.63},{"date":"2021-09-17","current":5.83411,"twenty":7.524298,"median":11.965491,"eighty":25.080257,"marketCap":109482902794.78},{"date":"2021-09-24","current":5.810582,"twenty":7.512744,"median":11.912409,"eighty":25.080257,"marketCap":109041365810.48},{"date":"2021-10-01","current":5.723917,"twenty":7.49093,"median":11.856613,"eighty":25.080257,"marketCap":107415027258.69},{"date":"2021-10-08","current":5.917986,"twenty":7.481346,"median":11.8288,"eighty":25.023755,"marketCap":111056915624.96},{"date":"2021-10-15","current":6.068115,"twenty":7.466079,"median":11.80728,"eighty":25.023755,"marketCap":113874255776.96},{"date":"2021-10-22","current":5.677339,"twenty":7.455572,"median":11.664972,"eighty":25.023755,"marketCap":106540960560.8},{"date":"2021-10-29","current":5.486738,"twenty":7.434669,"median":11.596582,"eighty":25.023755,"marketCap":102964144023.38},{"date":"2021-11-05","current":5.26609,"twenty":7.414798,"median":11.531715,"eighty":25.023755,"marketCap":98823447594.12},{"date":"2021-11-12","current":5.401734,"twenty":7.407315,"median":11.497425,"eighty":25.023755,"marketCap":101368951160.26},{"date":"2021-11-19","current":5.280853,"twenty":7.388056,"median":11.433663,"eighty":25.023755,"marketCap":99100494131.98},{"date":"2021-11-26","current":5.349102,"twenty":7.367689,"median":11.36183,"eighty":25.023755,"marketCap":100381254902.12},{"date":"2021-12-03","current":5.349068,"twenty":7.35146,"median":11.230986,"eighty":24.813932,"marketCap":100380604492.93},{"date":"2021-12-10","current":5.539524,"twenty":7.301516,"median":11.182902,"eighty":24.419356,"marketCap":103954708411.08},{"date":"2021-12-17","current":5.687108,"twenty":7.261969,"median":11.11734,"eighty":24.307411,"marketCap":106724264332.26},{"date":"2021-12-23","current":5.751509,"twenty":7.235335,"median":11.096259,"eighty":24.257462,"marketCap":107932827389.7},{"date":"2021-12-31","current":5.841274,"twenty":7.202278,"median":11.06402,"eighty":19.903324,"marketCap":109617359338.95},{"date":"2022-01-07","current":6.169705,"twenty":7.188495,"median":11.041607,"eighty":19.298342,"marketCap":115780669216.05},{"date":"2022-01-14","current":6.479795,"twenty":7.163584,"median":11.006697,"eighty":18.91987,"marketCap":121599826304.85},{"date":"2022-01-21","current":6.466132,"twenty":7.145147,"median":10.989066,"eighty":18.808697,"marketCap":121343427115.56},{"date":"2022-01-28","current":6.378593,"twenty":7.123379,"median":10.894731,"eighty":18.352821,"marketCap":119700682847.32},{"date":"2022-02-04","current":6.433108,"twenty":7.092022,"median":10.839943,"eighty":17.861521,"marketCap":120723696829.83},{"date":"2022-02-11","current":6.911036,"twenty":7.053077,"median":10.80844,"eighty":17.777096,"marketCap":129692502499.56},{"date":"2022-02-18","current":6.800959,"twenty":7.02667,"median":10.763065,"eighty":17.599611,"marketCap":127626801891.46},{"date":"2022-02-25","current":5.948096,"twenty":7.00742,"median":10.737478,"eighty":17.466317,"marketCap":125469139313.4},{"date":"2022-03-04","current":6.348406,"twenty":6.966333,"median":10.700319,"eighty":17.208326,"marketCap":133913272755.14},{"date":"2022-03-11","current":5.734432,"twenty":6.956235,"median":10.650492,"eighty":16.900288,"marketCap":120962112120.18},{"date":"2022-03-18","current":5.818854,"twenty":6.920366,"median":10.576653,"eighty":16.339548,"marketCap":122742906742.48},{"date":"2022-03-25","current":6.166088,"twenty":6.905558,"median":10.460217,"eighty":16.220078,"marketCap":130067461893.02},{"date":"2022-04-01","current":6.413739,"twenty":6.883605,"median":10.367919,"eighty":16.118068,"marketCap":135291415889.85},{"date":"2022-04-08","current":6.287015,"twenty":6.872316,"median":10.296785,"eighty":16.013227,"marketCap":132618273326.39},{"date":"2022-04-14","current":6.370879,"twenty":6.853225,"median":10.194211,"eighty":15.743384,"marketCap":134387308328.44},{"date":"2022-04-22","current":5.756701,"twenty":6.834225,"median":10.110747,"eighty":15.656477,"marketCap":121431865830.22},{"date":"2022-04-29","current":5.646394,"twenty":6.809607,"median":10.042554,"eighty":15.462317,"marketCap":119105022120.41},{"date":"2022-05-06","current":5.346932,"twenty":6.770814,"median":9.913505,"eighty":15.25173,"marketCap":112788189434.9},{"date":"2022-05-13","current":5.136579,"twenty":6.763568,"median":9.854408,"eighty":15.173791,"marketCap":108350996270.69},{"date":"2022-05-20","current":5.35819,"twenty":6.748632,"median":9.763142,"eighty":15.052614,"marketCap":113025650805.86},{"date":"2022-05-27","current":5.682948,"twenty":6.728122,"median":9.712631,"eighty":15.01768,"marketCap":119876118294.21},{"date":"2022-06-03","current":5.733995,"twenty":6.698982,"median":9.630097,"eighty":14.935271,"marketCap":120952887409.79},{"date":"2022-06-10","current":5.584304,"twenty":6.682959,"median":9.607553,"eighty":14.807102,"marketCap":117795311661.23},{"date":"2022-06-17","current":5.042144,"twenty":6.643522,"median":9.598312,"eighty":14.739402,"marketCap":106358981419.99},{"date":"2022-06-24","current":4.860551,"twenty":6.614456,"median":9.565419,"eighty":14.667655,"marketCap":102528459468.06},{"date":"2022-07-01","current":4.639338,"twenty":6.591452,"median":9.504604,"eighty":14.624093,"marketCap":97862194182.26},{"date":"2022-07-08","current":4.61957,"twenty":6.574291,"median":9.4382,"eighty":14.597234,"marketCap":97445209654.98},{"date":"2022-07-15","current":4.332189,"twenty":6.564759,"median":9.288526,"eighty":14.574063,"marketCap":91383200835.65},{"date":"2022-07-22","current":4.572685,"twenty":6.530604,"median":9.243027,"eighty":14.540227,"marketCap":96456222035.69},{"date":"2022-07-29","current":5.659597,"twenty":6.513943,"median":9.176132,"eighty":14.512727,"marketCap":100112605985.13},{"date":"2022-08-05","current":5.601469,"twenty":6.483429,"median":9.091951,"eighty":14.475105,"marketCap":99084403373.76},{"date":"2022-08-12","current":5.565306,"twenty":6.476809,"median":9.05944,"eighty":14.436265,"marketCap":98444699464.16},{"date":"2022-08-19","current":5.513115,"twenty":6.449575,"median":8.993097,"eighty":14.424232,"marketCap":97521508047.86},{"date":"2022-08-26","current":5.572357,"twenty":6.416184,"median":8.882602,"eighty":14.40761,"marketCap":98569434577.24},{"date":"2022-09-02","current":5.133493,"twenty":6.403247,"median":8.773281,"eighty":14.374856,"marketCap":90806363884.9},{"date":"2022-09-09","current":5.325143,"twenty":6.386006,"median":8.75533,"eighty":14.340304,"marketCap":94196449713.99},{"date":"2022-09-16","current":5.156019,"twenty":6.361046,"median":8.733852,"eighty":14.312406,"marketCap":91204836496.86},{"date":"2022-09-23","current":4.885199,"twenty":6.328149,"median":8.679571,"eighty":14.256253,"marketCap":86414297638.54},{"date":"2022-09-30","current":5.111885,"twenty":6.305726,"median":8.627531,"eighty":14.214872,"marketCap":90424133643.85},{"date":"2022-10-07","current":5.272611,"twenty":6.299894,"median":8.616181,"eighty":14.164844,"marketCap":93267217575.04},{"date":"2022-10-14","current":5.023271,"twenty":6.279529,"median":8.593545,"eighty":14.142651,"marketCap":88856632760.52},{"date":"2022-10-21","current":5.015797,"twenty":6.250246,"median":8.553627,"eighty":14.109276,"marketCap":88724444512.82},{"date":"2022-10-28","current":4.857489,"twenty":6.227923,"median":8.504301,"eighty":14.064151,"marketCap":85924119613.64},{"date":"2022-11-04","current":5.264793,"twenty":6.20245,"median":8.483344,"eighty":14.010147,"marketCap":93128911629.56},{"date":"2022-11-11","current":5.923627,"twenty":6.171094,"median":8.460721,"eighty":13.966559,"marketCap":104783037797.16},{"date":"2022-11-18","current":6.022745,"twenty":6.134438,"median":8.420772,"eighty":13.930244,"marketCap":106536336750},{"date":"2022-11-25","current":6.083503,"twenty":6.10148,"median":8.361991,"eighty":13.904909,"marketCap":107611080125.95},{"date":"2022-12-02","current":6.420308,"twenty":6.100941,"median":8.286059,"eighty":13.836854,"marketCap":113568820445.14},{"date":"2022-12-09","current":6.73843,"twenty":6.100941,"median":8.230082,"eighty":13.728626,"marketCap":119196093812.51},{"date":"2022-12-16","current":6.421207,"twenty":6.100941,"median":8.195876,"eighty":13.641525,"marketCap":113584736023.92},{"date":"2022-12-23","current":6.5669,"twenty":6.100941,"median":8.171138,"eighty":13.502616,"marketCap":116161900432.94},{"date":"2022-12-30","current":6.590383,"twenty":6.100941,"median":8.126182,"eighty":13.373855,"marketCap":116577272422.44},{"date":"2023-01-06","current":6.867734,"twenty":6.100941,"median":8.069439,"eighty":13.262377,"marketCap":121483352460.28},{"date":"2023-01-13","current":7.141066,"twenty":6.100941,"median":7.988582,"eighty":13.167005,"marketCap":126318311000.87},{"date":"2023-01-20","current":7.285215,"twenty":6.100941,"median":7.912135,"eighty":13.053078,"marketCap":128868154132.15},{"date":"2023-01-27","current":7.390624,"twenty":6.100941,"median":7.800407,"eighty":12.963539,"marketCap":130732736124.11},{"date":"2023-02-03","current":7.027295,"twenty":6.100941,"median":7.73032,"eighty":12.933275,"marketCap":124305811986.89},{"date":"2023-02-10","current":6.861561,"twenty":6.100941,"median":7.666123,"eighty":12.902847,"marketCap":121374148657.36},{"date":"2023-02-17","current":6.953549,"twenty":6.100941,"median":7.647113,"eighty":12.902847,"marketCap":123001330381.84},{"date":"2023-02-24","current":9.198054,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":114239836862.35},{"date":"2023-03-03","current":9.95391,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":123627558645.55},{"date":"2023-03-10","current":9.15675,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":113726842862.48},{"date":"2023-03-17","current":8.725243,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108367519467.4},{"date":"2023-03-24","current":8.73092,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108438023305.91},{"date":"2023-03-31","current":9.225161,"twenty":6.100946,"median":7.64567,"eighty":12.901774,"marketCap":114576496685.72},{"date":"2023-04-06","current":8.93976,"twenty":6.100946,"median":7.64567,"eighty":12.901774,"marketCap":111031818298.58},{"date":"2023-04-14","current":9.323685,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":115800165575.02},{"date":"2023-04-21","current":8.773098,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108961868407.68},{"date":"2023-04-28","current":8.548398,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":106171106018.96},{"date":"2023-05-05","current":8.504154,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":105621597445.43},{"date":"2023-05-12","current":8.3433,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":103623780267.78},{"date":"2023-05-19","current":8.350871,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":103717808811.96},{"date":"2023-05-26","current":8.201939,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":101868082781.74},{"date":"2023-06-02","current":8.576209,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":106516515941.79},{"date":"2023-06-09","current":8.773686,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":108969191939.92},{"date":"2023-06-16","current":9.2136,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":114432913061.29},{"date":"2023-06-23","current":8.63362,"twenty":6.10093,"median":7.627989,"eighty":12.904994,"marketCap":107229557165.79},{"date":"2023-06-30","current":8.591217,"twenty":6.100924,"median":7.624309,"eighty":12.906067,"marketCap":106702909303.97},{"date":"2023-07-07","current":8.482344,"twenty":6.100924,"median":7.624309,"eighty":12.906067,"marketCap":105350715831.15},{"date":"2023-07-14","current":9.301938,"twenty":6.100646,"median":7.620629,"eighty":12.911033,"marketCap":115530080062.35},{"date":"2023-07-21","current":8.993924,"twenty":6.100646,"median":7.620629,"eighty":12.911033,"marketCap":111704537677.64},{"date":"2023-07-28","current":12.941999,"twenty":6.100646,"median":7.620629,"eighty":12.936989,"marketCap":111223538009},{"date":"2023-08-04","current":12.522316,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":107616781597.02},{"date":"2023-08-11","current":11.81562,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":101543435881.87},{"date":"2023-08-18","current":11.456545,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":98457546245.33},{"date":"2023-08-25","current":11.716951,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":100695479191.67},{"date":"2023-09-01","current":12.364598,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":106261358592.28},{"date":"2023-09-08","current":11.832721,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":101690408008.48},{"date":"2023-09-14","current":12.635324,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":108587975824.37},{"date":"2023-09-22","current":12.47015,"twenty":6.100091,"median":7.610579,"eighty":12.937046,"marketCap":107168469245.43},{"date":"2023-09-29","current":12.348492,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":106122941351.87},{"date":"2023-10-06","current":11.950617,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":102703600474.24},{"date":"2023-10-13","current":12.146205,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":104384493308.18},{"date":"2023-10-20","current":11.832314,"twenty":6.099536,"median":7.60578,"eighty":12.937103,"marketCap":101686910078.45},{"date":"2023-10-27","current":12.37472,"twenty":6.0988,"median":7.591333,"eighty":12.940041,"marketCap":106348344735.15},{"date":"2023-11-03","current":12.828166,"twenty":6.0988,"median":7.591333,"eighty":12.940041,"marketCap":110245253551.03},{"date":"2023-11-10","current":12.718483,"twenty":6.0988,"median":7.591333,"eighty":12.947353,"marketCap":109302641557.36},{"date":"2023-11-17","current":13.357456,"twenty":6.0988,"median":7.591333,"eighty":12.990848,"marketCap":114793974472.55},{"date":"2023-11-24","current":13.580797,"twenty":6.0988,"median":7.591333,"eighty":13.065294,"marketCap":116713372690.93},{"date":"2023-12-01","current":13.88703,"twenty":6.0988,"median":7.591333,"eighty":13.176273,"marketCap":119345133024.64},{"date":"2023-12-08","current":13.88452,"twenty":6.099046,"median":7.59802,"eighty":13.24808,"marketCap":119323560808.01},{"date":"2023-12-15","current":14.462185,"twenty":6.099046,"median":7.59802,"eighty":13.312593,"marketCap":124288021295.61},{"date":"2023-12-22","current":14.690597,"twenty":6.099046,"median":7.59802,"eighty":13.391906,"marketCap":126250989671.99},{"date":"2023-12-29","current":14.822454,"twenty":6.0988,"median":7.591333,"eighty":13.474707,"marketCap":127384175652.33},{"date":"2024-01-05","current":14.357579,"twenty":6.098555,"median":7.584645,"eighty":13.546395,"marketCap":123389038705.34},{"date":"2024-01-12","current":13.861712,"twenty":6.09831,"median":7.583573,"eighty":13.588483,"marketCap":119127550418.01},{"date":"2024-01-19","current":13.570425,"twenty":6.097885,"median":7.582502,"eighty":13.60933,"marketCap":116624230413.76},{"date":"2024-01-26","current":14.015271,"twenty":6.09831,"median":7.583573,"eighty":13.631909,"marketCap":120447244000.81},{"date":"2024-02-02","current":13.729357,"twenty":6.09831,"median":7.583573,"eighty":13.662378,"marketCap":117990102460.01},{"date":"2024-02-09","current":13.452774,"twenty":6.09831,"median":7.583573,"eighty":13.662378,"marketCap":115613137948.3},{"date":"2024-02-16","current":13.721842,"twenty":6.09831,"median":7.583573,"eighty":13.681676,"marketCap":117925504374.13},{"date":"2024-02-23","current":11.167478,"twenty":6.09831,"median":7.583573,"eighty":13.681676,"marketCap":112322500801.32},{"date":"2024-03-01","current":11.05716,"twenty":6.098555,"median":7.59802,"eighty":13.677816,"marketCap":111212913181.73},{"date":"2024-03-08","current":10.668316,"twenty":6.098555,"median":7.644228,"eighty":13.677816,"marketCap":107301927887.61},{"date":"2024-03-15","current":10.55347,"twenty":6.098555,"median":7.662484,"eighty":13.677816,"marketCap":106146795873.88},{"date":"2024-03-22","current":10.791298,"twenty":6.098555,"median":7.73032,"eighty":13.677816,"marketCap":108538873602.93},{"date":"2024-03-28","current":10.821451,"twenty":6.098555,"median":7.798563,"eighty":13.677816,"marketCap":108842154519.83},{"date":"2024-04-05","current":10.773959,"twenty":6.09831,"median":8.028492,"eighty":13.681676,"marketCap":108364484053},{"date":"2024-04-12","current":11.438547,"twenty":6.09831,"median":8.184112,"eighty":13.681676,"marketCap":115048907052.32},{"date":"2024-04-19","current":11.425252,"twenty":6.09831,"median":8.339995,"eighty":13.681676,"marketCap":114915181692.86},{"date":"2024-04-26","current":11.634887,"twenty":6.098555,"median":8.355048,"eighty":13.677816,"marketCap":117023691469.98},{"date":"2024-05-03","current":11.639026,"twenty":6.098555,"median":8.475832,"eighty":13.677816,"marketCap":117065321445.98},{"date":"2024-05-10","current":11.894545,"twenty":6.098555,"median":8.548398,"eighty":13.677816,"marketCap":119635330361.28},{"date":"2024-05-17","current":12.370691,"twenty":6.098555,"median":8.590326,"eighty":13.677816,"marketCap":124424415572.53},{"date":"2024-05-24","current":12.176498,"twenty":6.098555,"median":8.620529,"eighty":13.677816,"marketCap":122471217939.27},{"date":"2024-05-31","current":11.845913,"twenty":6.098555,"median":8.64181,"eighty":13.677816,"marketCap":119146190601.07},{"date":"2024-06-07","current":11.573121,"twenty":6.098555,"median":8.689627,"eighty":13.677816,"marketCap":116402456760.56},{"date":"2024-06-14","current":11.23426,"twenty":6.098555,"median":8.725243,"eighty":13.677816,"marketCap":112994195968.62},{"date":"2024-06-21","current":11.208977,"twenty":6.09831,"median":8.788517,"eighty":13.681676,"marketCap":112739892347.67},{"date":"2024-06-28","current":11.113979,"twenty":6.096609,"median":8.828801,"eighty":13.683339,"marketCap":111784400997.69},{"date":"2024-07-05","current":11.400811,"twenty":6.096609,"median":8.885364,"eighty":13.683339,"marketCap":114669356125.61},{"date":"2024-07-12","current":11.439962,"twenty":6.096609,"median":8.947333,"eighty":13.683339,"marketCap":115063132542.43},{"date":"2024-07-15","current":11.38512,"twenty":6.096609,"median":8.961123,"eighty":13.683339,"marketCap":114511529078.75},{"date":"2024-08-02","current":10.023733,"twenty":6.088906,"median":9.049165,"eighty":13.699734,"marketCap":107745097795.94},{"date":"2024-08-09","current":9.915058,"twenty":6.088906,"median":9.138733,"eighty":13.699734,"marketCap":106576958445.94},{"date":"2024-08-16","current":9.618113,"twenty":6.088906,"median":9.198054,"eighty":13.699734,"marketCap":103385095064.38},{"date":"2024-08-23","current":9.827598,"twenty":6.088906,"median":9.236712,"eighty":13.699734,"marketCap":105636852557.93},{"date":"2024-08-30","current":9.920616,"twenty":6.093978,"median":9.282035,"eighty":13.699734,"marketCap":106636701722.8},{"date":"2024-09-06","current":9.388083,"twenty":6.093978,"median":9.311808,"eighty":13.699734,"marketCap":100912504623.02},{"date":"2024-09-13","current":9.810105,"twenty":6.093978,"median":9.356632,"eighty":13.699734,"marketCap":105448821697.8},{"date":"2024-09-20","current":10.069806,"twenty":6.093978,"median":9.418091,"eighty":13.699734,"marketCap":108240348084.73},{"date":"2024-09-27","current":11.338868,"twenty":6.093978,"median":9.466742,"eighty":13.699734,"marketCap":121881494672.89},{"date":"2024-10-04","current":10.990855,"twenty":6.093978,"median":9.516816,"eighty":13.699734,"marketCap":118140703673.79},{"date":"2024-10-11","current":10.528452,"twenty":6.093978,"median":9.566574,"eighty":13.699734,"marketCap":113170337462.32},{"date":"2024-10-18","current":10.283543,"twenty":6.093978,"median":9.599116,"eighty":13.699734,"marketCap":110537814057.68},{"date":"2024-10-25","current":10.279454,"twenty":6.093978,"median":9.632612,"eighty":13.699734,"marketCap":110493857551.95},{"date":"2024-10-31","current":10.219884,"twenty":6.093978,"median":9.714293,"eighty":13.699734,"marketCap":109853530027.03},{"date":"2024-11-08","current":10.292246,"twenty":6.092876,"median":9.756018,"eighty":13.704323,"marketCap":110631353078.79},{"date":"2024-11-15","current":9.665749,"twenty":6.092876,"median":9.763142,"eighty":13.704323,"marketCap":103897141812.66},{"date":"2024-11-22","current":9.901516,"twenty":6.092876,"median":9.81027,"eighty":13.704323,"marketCap":106431403301.27},{"date":"2024-11-29","current":9.94058,"twenty":6.092876,"median":9.825782,"eighty":13.704323,"marketCap":106851286869.76},{"date":"2024-12-06","current":9.958189,"twenty":6.092876,"median":9.854408,"eighty":13.704323,"marketCap":107040576336.8},{"date":"2024-12-13","current":9.912534,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":106549830647.39},{"date":"2024-12-20","current":9.345333,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":100452981677.28},{"date":"2024-12-27","current":9.334727,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":100338988132.94},{"date":"2025-01-03","current":9.277412,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":99722900506.06},{"date":"2025-01-10","current":9.445268,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":101527189364.71},{"date":"2025-01-17","current":9.738904,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":104683474079.06},{"date":"2025-01-24","current":9.718171,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":104460616316.03},{"date":"2025-01-31","current":9.634553,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":103561814456.48},{"date":"2025-02-07","current":9.888517,"twenty":6.091773,"median":9.891475,"eighty":13.708913,"marketCap":106291673257.59},{"date":"2025-02-14","current":10.026264,"twenty":6.091773,"median":9.891718,"eighty":13.708913,"marketCap":107772318218.29},{"date":"2025-02-21","current":9.490353,"twenty":6.091773,"median":9.900047,"eighty":13.708913,"marketCap":109632561321.91},{"date":"2025-02-28","current":8.829434,"twenty":6.091773,"median":9.891718,"eighty":13.708913,"marketCap":101997625821.44},{"date":"2025-03-07","current":9.056475,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":104620387972.22},{"date":"2025-03-14","current":9.148757,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":105686436665.5},{"date":"2025-03-21","current":9.091746,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":105027849379.58},{"date":"2025-03-28","current":9.087561,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":104979503159.75},{"date":"2025-04-04","current":8.251419,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":95320400477.66},{"date":"2025-04-11","current":8.223701,"twenty":6.091773,"median":9.875651,"eighty":13.708913,"marketCap":95000196170.85},{"date":"2025-04-17","current":8.61208,"twenty":6.091773,"median":9.867335,"eighty":13.708913,"marketCap":99486747611.22},{"date":"2025-04-25","current":8.923453,"twenty":6.09067,"median":9.865614,"eighty":13.713503,"marketCap":103083732383.61},{"date":"2025-05-02","current":8.905623,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"marketCap":102877745841.86},{"date":"2025-05-09","current":8.859438,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"marketCap":102344223665.45},{"date":"2025-05-16","current":9.227174,"twenty":6.09067,"median":9.825782,"eighty":13.713503,"marketCap":106592316694.78},{"date":"2025-05-23","current":9.068423,"twenty":6.09067,"median":9.81027,"eighty":13.713503,"marketCap":104758424039.96},{"date":"2025-05-30","current":8.774602,"twenty":6.09067,"median":9.778678,"eighty":13.713503,"marketCap":101364202111.1},{"date":"2025-06-06","current":8.721216,"twenty":6.09067,"median":9.738614,"eighty":13.713503,"marketCap":100747482946.36},{"date":"2025-06-13","current":8.545712,"twenty":6.09067,"median":9.694902,"eighty":13.713503,"marketCap":98720063369.34},{"date":"2025-06-20","current":8.156703,"twenty":6.089788,"median":9.634553,"eighty":13.713805,"marketCap":94226230812.29},{"date":"2025-06-27","current":8.669341,"twenty":6.089788,"median":9.596464,"eighty":13.713805,"marketCap":100148232218.82},{"date":"2025-07-03","current":8.694644,"twenty":6.089788,"median":9.56139,"eighty":13.713805,"marketCap":100440526301.41},{"date":"2025-07-11","current":8.918625,"twenty":6.089788,"median":9.517044,"eighty":13.713805,"marketCap":103027964853.24},{"date":"2025-07-18","current":8.897685,"twenty":6.089788,"median":9.494231,"eighty":13.713805,"marketCap":102786064216.36},{"date":"2025-07-21","current":9.160722,"twenty":6.089788,"median":9.490353,"eighty":13.713805,"marketCap":105824662018.85}],"updateTime":1753244427833}}}