US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Transocean

2.58

-0.0500-1.90%

Post-market: 2.580.00000.00%19:57 EDT

Volume:31.68M

Turnover:82.60M

Market Cap:2.28B

PE:-2.44

High:2.66

Open:2.63

Low:2.57

Close:2.63

Loading ...

Overview Company News Filings

Insider Sales Shake Up Phillips 66, Bloom Energy, Transocean, Mullen Automotive, and ADMA Biologics

Norway's Styrke Labour Union: Has Agreed Wage Deal for Oil Drilling Workers, Will Not Go on Strike

THOMSON REUTERS

Transocean Ltd. Engages in Share Transactions for $157 Million Bond Exchange

Press Release: YY Group Holding Limited Acquires Majority Stake in Transocean Oil Pte. Ltd.

Transocean downgraded to Sell from Hold at SEB Equities

Top Executive Offloads Thousands of Transocean Shares!

Transocean Ltd. EVP Roderick James Mackenzie Reports Disposal of Common Shares

Transocean Secures New Drilling Contract in Norway

Press Release: Transocean Ltd. Announces Exercise of $100 Million Option for Harsh Environment Semisubmersible

Transocean Sees Rig Impairment Charges in Q2

MT Newswires Live

Transocean Plans Rig Disposal Amid Asset Impairment

Transocean says Q2 results to include non-cash charge of $1.1B-$1.2B

Transocean Ltd. Conducted Annual General Meeting

Transocean Ltd. Files Initial Statement of Beneficial Ownership for Director William F. Lacey

Norway's oil drilling unions seek wage mediation to avert strike

Transocean Ltd. EVP Roderick James Mackenzie Reports Disposal of Common Shares

Barclays Sticks to Its Buy Rating for Transocean (RIG)

Insider Moves: Kimberly Clark, Corning, Transocean, S&P Global, Danaher

Transocean (RIG) Receives a Hold from Evercore ISI

Transocean Loss Narrower Than Estimates in Q1, Revenues Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RIG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIG\",,,,,undefined,":{"symbol":"RIG","market":"US","secType":"STK","nameCN":"Transocean","latestPrice":2.58,"timestamp":1751054400000,"preClose":2.63,"halted":0,"volume":31680205,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"19:57 EDT","volume":1056688,"amount":2726502.760393,"timestamp":1751068668529},"delay":0,"floatShares":690000000,"shares":883261456,"eps":-1.058891,"marketStatus":"Market Closed","change":-0.05,"latestTime":"06-27 16:00:00 EDT","open":2.63,"high":2.66,"low":2.57,"amount":82598658.00911999,"amplitude":0.034221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.058891,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.63,"dividendRate":0.000388,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.62,"latestTime":"09:29 EDT","volume":54910,"amount":145399.26396,"timestamp":1751030959596},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"19:57 EDT","volume":1056688,"amount":2726502.760393,"timestamp":1751068668529},"volumeRatio":0.6789448956661345,"impliedVol":0.7319,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIG\",,,,,undefined,":{"symbol":"RIG","floatShares":690000000,"roa":"1.46%","roe":"-6.65%","lyrEps":-0.602352,"volumeRatio":0.6789448956661345,"shares":883261456,"dividePrice":0.001,"high":2.66,"amplitude":0.034221,"preClose":2.63,"low":2.57,"week52Low":1.97,"pbRate":"0.22","psRate":"0.62","week52High":5.98,"institutionHeld":0,"latestPrice":2.58,"eps":-1.058891,"divideRate":0.000388,"volume":31680205,"delay":0,"ttmEps":-1.058891,"open":2.63,"prevYearClose":3.75,"prevWeekClose":2.91,"prevMonthClose":2.49,"prevQuarterClose":3.17,"fiveDayClose":2.91,"twentyDayClose":2.6,"sixtyDayClose":3.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545486205","title":"Insider Sales Shake Up Phillips 66, Bloom Energy, Transocean, Mullen Automotive, and ADMA Biologics","url":"https://stock-news.laohu8.com/highlight/detail?id=2545486205","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545486205?lang=en_us&edition=fundamental","pubTime":"2025-06-21 21:02","pubTimestamp":1750510923,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($PSX)), (($BE)), (($RIG)), (($MULN)) and (($ADMA)). Here is a breakdown of their recent trades and the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-sales-shake-up-phillips-66-bloom-energy-transocean-mullen-automotive-and-adma-biologics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-sales-shake-up-phillips-66-bloom-energy-transocean-mullen-automotive-and-adma-biologics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSX","RIG","ADMA","MULN"],"gpt_icon":0},{"id":"2545103388","title":"Norway's Styrke Labour Union: Has Agreed Wage Deal for Oil Drilling Workers, Will Not Go on Strike","url":"https://stock-news.laohu8.com/highlight/detail?id=2545103388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545103388?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:22","pubTimestamp":1750454540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL8N3SN0KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2544543129","title":"Transocean Ltd. Engages in Share Transactions for $157 Million Bond Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2544543129","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544543129?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:50","pubTimestamp":1750416610,"startTime":"0","endTime":"0","summary":"On June 20, 2025, Transocean Ltd. announced that its subsidiary, Transocean International Limited, entered into agreements with holders of its 4.0% Senior Guaranteed Exchangeable Bonds due 2025. Approximately $157 million of these bonds will be exchanged for shares of Transocean Ltd., with the number of shares determined based on the daily volume-weighted average price per share over a fifteen trading day period starting June 20, 2025. For illustrative purposes, if the average price remains at $3.09, about 53 million shares would be issued. The transactions will cease if the share price falls below a limit price of $2.63.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Transocean Ltd. published the original content used to generate this","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL2b0Yvb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2544979112","title":"Press Release: YY Group Holding Limited Acquires Majority Stake in Transocean Oil Pte. Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979112","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979112?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:00","pubTimestamp":1750244400,"startTime":"0","endTime":"0","summary":"Singapore, June 18, 2025  -- YY Group Holding Limited  , a global leader in on-demand workforce solutions and integrated facility management , has acquired a 53% stake in Transocean Oil Pte. Ltd.'s property investment division, specializing in premium commercial office units in Singapore.This marks YY Group's entry into the property investment sector, expanding its portfolio, diversifying revenue streams, and establishing a foothold in Singapore's dynamic real estate market.The acquisition supports YY Group's growth strategy, taking advantage of Singapore's booming real estate market, projected to grow at 6.5% annually from 2025 to 2030.\"Adding premium properties to our portfolio boosts investor confidence and strengthens our business,\" said Mike Fu, CEO of YY Group.Transocean's properties offer flexibility for internal use or rental income, aligning with YY Group's focus on sustainable growth. Transocean will operate as a property investment arm, generating rental income and benefitin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4092","BK4120","BK4535","BK4023","BK4551","YYGH","API","RIG"],"gpt_icon":0},{"id":"2544954088","title":"Transocean downgraded to Sell from Hold at SEB Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=2544954088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544954088?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:55","pubTimestamp":1750150515,"startTime":"0","endTime":"0","summary":"SEB Equities downgraded Transocean (RIG) to Sell from Hold with a $1.90 price target Published first on TheFly – the ultimate source for real-time,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transocean-downgraded-to-sell-from-hold-at-seb-equities-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transocean-downgraded-to-sell-from-hold-at-seb-equities-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIG","SEB"],"gpt_icon":0},{"id":"2544693392","title":"Top Executive Offloads Thousands of Transocean Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2544693392","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544693392?lang=en_us&edition=fundamental","pubTime":"2025-06-17 10:11","pubTimestamp":1750126271,"startTime":"0","endTime":"0","summary":"New insider activity at Transocean ( ($RIG) ) has taken place on June 16, 2025. Roderick James Mackenzie, the Executive Vice President and Chief Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-offloads-thousands-of-transocean-shares-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-offloads-thousands-of-transocean-shares-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2544798899","title":"Transocean Ltd. EVP Roderick James Mackenzie Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544798899","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544798899?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:21","pubTimestamp":1750105272,"startTime":"0","endTime":"0","summary":"Roderick James Mackenzie, EVP and Chief Commercial Officer, reported a disposal of common shares of Transocean Ltd. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Transocean Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL2zBWXk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Transocean Ltd. EVP Roderick James Mackenzie Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2541300091","title":"Transocean Secures New Drilling Contract in Norway","url":"https://stock-news.laohu8.com/highlight/detail?id=2541300091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541300091?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:48","pubTimestamp":1749070137,"startTime":"0","endTime":"0","summary":"An update from Transocean ( ($RIG) ) is now available. Transocean Ltd. announced on June 4, 2025, that a two-well option for the Transocean Spitsbe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transocean-secures-new-drilling-contract-in-norway?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transocean-secures-new-drilling-contract-in-norway?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2541409980","title":"Press Release: Transocean Ltd. Announces Exercise of $100 Million Option for Harsh Environment Semisubmersible","url":"https://stock-news.laohu8.com/highlight/detail?id=2541409980","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541409980?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:18","pubTimestamp":1749068280,"startTime":"0","endTime":"0","summary":"STEINHAUSEN, Switzerland, June 04, 2025  -- Transocean Ltd.   today announced that a two-well option was exercised for the Transocean Spitsbergen in Norway. The program is expected to commence in the first quarter of 2026 in direct continuation of the rig's current program and contribute approximately $100 million in backlog, excluding additional services.Transocean is a leading international provider of offshore contract drilling services for oil and gas wells. The company specializes in technically demanding sectors of the global offshore drilling business with a particular focus on ultra-deepwater and harsh environment drilling services and operates the highest specification floating offshore drilling fleet in the world.Transocean owns or has partial ownership interests in and operates a fleet of 32 mobile offshore drilling units, consisting of 24 ultra-deepwater floaters and eight harsh environment floaters.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2540700620","title":"Transocean Sees Rig Impairment Charges in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2540700620","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540700620?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:03","pubTimestamp":1748988224,"startTime":"0","endTime":"0","summary":"Transocean  said late Tuesday it expects to include a non-cash charge of $1.10 billion to $1.20 billion in its Q2 results due to impairment charges of its rigs.The company said it plans to dispose of its GSF Development Driller I and Discoverer Luanda rigs, held for sale as of May 30.Transocean also said it is assessing the commercial feasibility of disposing of, by sale or by recycling, the Development Driller III and Discoverer Inspiration. Both were classified as held for sale.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2540670052","title":"Transocean Plans Rig Disposal Amid Asset Impairment","url":"https://stock-news.laohu8.com/highlight/detail?id=2540670052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540670052?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:52","pubTimestamp":1748987528,"startTime":"0","endTime":"0","summary":"Transocean ( ($RIG) ) just unveiled an update. On June 3, 2025, Transocean Ltd. announced its intention to dispose of certain drilling rigs, antici...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transocean-plans-rig-disposal-amid-asset-impairment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transocean-plans-rig-disposal-amid-asset-impairment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2540707079","title":"Transocean says Q2 results to include non-cash charge of $1.1B-$1.2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707079","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707079?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:30","pubTimestamp":1748986215,"startTime":"0","endTime":"0","summary":"In a regulatory filing, the company stated, “On June 3, 2025, Transocean (RIG) Ltd. announced that it intends to dispose of, by sale to a third par...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transocean-says-q2-results-to-include-non-cash-charge-of-1-1b-1-2b-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transocean-says-q2-results-to-include-non-cash-charge-of-1-1b-1-2b-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2540707120","title":"Transocean Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707120","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707120?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:21","pubTimestamp":1748985676,"startTime":"0","endTime":"0","summary":"Transocean Ltd. held its Annual General Meeting of Shareholders on May 30, 2025. During the meeting, several proposals were addressed. The proposal for the approval of the 2024 Annual Report, including the Audited Consolidated Financial Statements and the Audited Statutory Financial Statements for Fiscal Year 2024, was approved. The advisory vote to approve the Company's Swiss Statutory Compensation Report for Fiscal Year 2024 was also approved. Additionally, the amendment and restatement of the Transocean Ltd. 2015 Long-Term Incentive Plan were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Transocean Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL2gQmDF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2540715174","title":"Transocean Ltd. Files Initial Statement of Beneficial Ownership for Director William F. Lacey","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715174","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715174?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:11","pubTimestamp":1748898705,"startTime":"0","endTime":"0","summary":"Transocean Ltd. has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing lists William F. Lacey as a director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Transocean Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL4nTj3b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2537498082","title":"Norway's oil drilling unions seek wage mediation to avert strike","url":"https://stock-news.laohu8.com/highlight/detail?id=2537498082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537498082?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:47","pubTimestamp":1747828030,"startTime":"0","endTime":"0","summary":"UPDATE 1-Norway's oil drilling unions seek wage mediation to avert strikeAdds third labour union, employers' organisation and current wage level paragraphs 1-3, 6, onshore workers agreement paragraph 5. OSLO, May 21  - Wage talks involving some 7,500 oil drilling workers in Norway broke down on Wednesday, employers and three labour unions said, raising the risk of strike action later this year that could disrupt exploration.A separate group of Norwegian petroleum production workers, who are directly employed by companies such as Equinor and Aker BP, reached a wage agreement earlier this month.     ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDRL","RIG","BK4092"],"gpt_icon":0},{"id":"2535738929","title":"Transocean Ltd. EVP Roderick James Mackenzie Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738929","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738929?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:57","pubTimestamp":1747087025,"startTime":"0","endTime":"0","summary":"Roderick James Mackenzie, EVP and Chief Commercial Officer, reported a disposal of common shares of Transocean Ltd. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Transocean Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL6xvsld:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2533305688","title":"Barclays Sticks to Its Buy Rating for Transocean (RIG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305688?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:07","pubTimestamp":1746432435,"startTime":"0","endTime":"0","summary":"Barclays analyst Eddie Kim maintained a Buy rating on Transocean (RIG – Research Report) today and set a price target of $3.50. The company’s share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-transocean-rig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-transocean-rig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIG"],"gpt_icon":0},{"id":"2532802332","title":"Insider Moves: Kimberly Clark, Corning, Transocean, S&P Global, Danaher","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802332?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:05","pubTimestamp":1746277557,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($KMB)), (($GLW)), (($RIG)), (($SPGI)) and (($DHR)). Here is a breakdown of their recent trades and the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-moves-kimberly-clark-corning-transocean-sp-global-danaher?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-moves-kimberly-clark-corning-transocean-sp-global-danaher?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2063271972.USD","BK4112","LU0158827781.USD","IE000M9KFDE8.USD","LU2125910179.SGD","LU2023250504.SGD","LU1989764748.USD","LU2210150020.SGD","LU2089283258.USD","LU2463526074.USD","LU0354030511.USD","GLW","SG9999001176.SGD","LU1551013342.USD","BK4597","LU0342679015.USD","LU1585245621.USD","LU2125909593.SGD","RIG","LU1791710582.SGD","LU2095319765.USD","LU0122379950.USD","LU2764262908.HKD","DHR","SGXZ31699556.SGD","KMB","SPGI","LU0820562030.AUD","LU0708995401.HKD","BK4533","LU2720916845.USD","LU0820561909.HKD","BK4504","LU2764263039.SGD","LU1989763005.USD","LU2211814178.USD","BK4566","LU1363072403.SGD","LU1974910355.USD","LU1989772923.USD","LU2023251221.USD","LU2210149790.SGD","LU1791710400.SGD","IE00BKVL7J92.USD","LU1061106388.HKD","LU0882574055.USD","LU0390134368.USD","LU2764263203.CNY","LU0943347566.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2532896797","title":"Transocean (RIG) Receives a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896797?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:36","pubTimestamp":1746171383,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Jason Bandel maintained a Hold rating on Transocean (RIG – Research Report) on April 30 and set a price target of $5.00. The c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/transocean-rig-receives-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/transocean-rig-receives-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2531549100","title":"Transocean Loss Narrower Than Estimates in Q1, Revenues Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2531549100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531549100?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:57","pubTimestamp":1746017820,"startTime":"0","endTime":"0","summary":"Transocean Ltd.RIG reported a first-quarter 2025 adjusted net loss of 10 cents per share, narrower than the Zacks Consensus Estimate of a loss of 12 cents. However, the bottom line underperformed the year-ago period’s loss of 3 cents per share. This underperformance can be attributed to higher costs and expenses.This Switzerland-based offshore drilling powerhouse’s total adjusted revenues of $906 million beat the Zacks Consensus Estimate of $886 million. The top line also increased 18.7% from the prior-year figure of $763 million. This improvement can be attributed to improved revenues from ultra-deepwater and harsh environment floaters, improved revenue efficiency, high average revenues per day from its segments and higher than expected utilization of its Spitsbergen and Endurance rigs. Ultra-deepwater and harsh environment contract drilling revenues surpassed the respective consensus mark of $635 million and $202 million.Average day rates in the reported quarter increased to $443,600","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transocean-loss-narrower-estimates-q1-125700761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"RIG","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-17","symbol":"RIG","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-10-30","symbol":"RIG","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-07-31","symbol":"RIG","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-04-29","symbol":"RIG","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-23","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.3125,"hold":0.5,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIG","date":"2025-06-27","current":-3.458808,"percent":0.772504,"low":-13.696468,"twenty":-7.125107,"median":-5.032708,"eighty":-3.211625,"high":22.247281,"avg":-4.161397,"sd":6.247158,"marketCap":2383119009},"quantilePoints":[{"date":"2020-07-02","current":-0.793139,"twenty":-4.440635,"median":-2.17507,"eighty":-0.75508,"marketCap":1170673831},{"date":"2020-07-10","current":-0.810382,"twenty":-4.440635,"median":-2.17507,"eighty":-0.793139,"marketCap":1196123262},{"date":"2020-07-17","current":-0.844866,"twenty":-4.440635,"median":-2.17507,"eighty":-0.831934,"marketCap":1247022124},{"date":"2020-07-24","current":-0.944008,"twenty":-4.440635,"median":-2.17507,"eighty":-0.8509,"marketCap":1393356353},{"date":"2020-07-31","current":-0.710374,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":1253809591},{"date":"2020-08-07","current":-0.780018,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":1376732100},{"date":"2020-08-14","current":-0.759125,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":1339855348},{"date":"2020-08-21","current":-0.396974,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":700658301},{"date":"2020-08-28","current":-0.4701,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":829726935},{"date":"2020-09-04","current":-0.466647,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":823632472},{"date":"2020-09-11","current":-0.343125,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":605615727},{"date":"2020-09-18","current":-0.369139,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":651530164},{"date":"2020-09-25","current":-0.278561,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":491659414},{"date":"2020-10-02","current":-0.27776,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":490245716},{"date":"2020-10-09","current":-0.300813,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":530935619},{"date":"2020-10-16","current":-0.276018,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":487172461},{"date":"2020-10-23","current":-0.292177,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":515692272},{"date":"2020-10-30","current":-0.233498,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":412123561},{"date":"2020-11-06","current":-1.053734,"twenty":-4.420454,"median":-2.165804,"eighty":-0.874177,"marketCap":612219283},{"date":"2020-11-13","current":-1.143406,"twenty":-4.35991,"median":-2.13968,"eighty":-0.874177,"marketCap":664319126},{"date":"2020-11-20","current":-1.461019,"twenty":-4.317042,"median":-2.120464,"eighty":-0.874177,"marketCap":848852216},{"date":"2020-11-27","current":-2.202116,"twenty":-4.284395,"median":-2.118053,"eighty":-0.874177,"marketCap":1279429428},{"date":"2020-12-04","current":-2.2974,"twenty":-4.25099,"median":-2.113301,"eighty":-0.874177,"marketCap":1334789355},{"date":"2020-12-11","current":-2.667948,"twenty":-4.19835,"median":-2.113301,"eighty":-0.874177,"marketCap":1550077961},{"date":"2020-12-18","current":-2.6256,"twenty":-4.151154,"median":-2.113301,"eighty":-0.874177,"marketCap":1525473548},{"date":"2020-12-24","current":-2.329161,"twenty":-4.121628,"median":-2.113301,"eighty":-0.874177,"marketCap":1353242664},{"date":"2020-12-31","current":-2.445619,"twenty":-4.040899,"median":-2.113301,"eighty":-0.874177,"marketCap":1420904797},{"date":"2021-01-08","current":-2.943213,"twenty":-3.987501,"median":-2.113301,"eighty":-0.874177,"marketCap":1710006639},{"date":"2021-01-15","current":-3.472568,"twenty":-3.939646,"median":-2.113301,"eighty":-0.874177,"marketCap":2017561790},{"date":"2021-01-22","current":-2.900864,"twenty":-3.939646,"median":-2.113301,"eighty":-0.874177,"marketCap":1685402227},{"date":"2021-01-29","current":-3.557264,"twenty":-3.946478,"median":-2.113301,"eighty":-0.874177,"marketCap":2066770614},{"date":"2021-02-05","current":-3.716071,"twenty":-3.939646,"median":-2.113301,"eighty":-0.874177,"marketCap":2159037160},{"date":"2021-02-12","current":-3.747832,"twenty":-3.934642,"median":-2.113301,"eighty":-0.874177,"marketCap":2177490469},{"date":"2021-02-19","current":-3.694897,"twenty":-3.934642,"median":-2.113301,"eighty":-0.874177,"marketCap":2146734953},{"date":"2021-02-26","current":-3.764615,"twenty":-3.934642,"median":-2.113301,"eighty":-0.874177,"marketCap":2134536757},{"date":"2021-03-05","current":-4.628337,"twenty":-3.970923,"median":-2.11089,"eighty":-0.872453,"marketCap":2624267113},{"date":"2021-03-12","current":-4.98687,"twenty":-3.970923,"median":-2.11089,"eighty":-0.872453,"marketCap":2827555410},{"date":"2021-03-19","current":-4.117699,"twenty":-3.970923,"median":-2.11089,"eighty":-0.872453,"marketCap":2334735295},{"date":"2021-03-26","current":-3.672249,"twenty":-3.954428,"median":-2.113301,"eighty":-0.874177,"marketCap":2082164986},{"date":"2021-04-01","current":-4.084488,"twenty":-3.967706,"median":-2.113301,"eighty":-0.874177,"marketCap":2315904605},{"date":"2021-04-09","current":-3.669306,"twenty":-3.970923,"median":-2.11089,"eighty":-0.872453,"marketCap":2080496719},{"date":"2021-04-16","current":-3.837623,"twenty":-3.990603,"median":-2.11089,"eighty":-0.872453,"marketCap":2175932349},{"date":"2021-04-23","current":-3.523432,"twenty":-3.942101,"median":-2.11089,"eighty":-0.872453,"marketCap":1997785841},{"date":"2021-04-30","current":-3.613201,"twenty":-3.917477,"median":-2.113301,"eighty":-0.874177,"marketCap":2048684843},{"date":"2021-05-07","current":-9.011664,"twenty":-3.9282,"median":-2.113301,"eighty":-0.874177,"marketCap":2469195820},{"date":"2021-05-14","current":-9.056722,"twenty":-4.047572,"median":-2.113301,"eighty":-0.874177,"marketCap":2481541799},{"date":"2021-05-21","current":-8.606139,"twenty":-4.124218,"median":-2.113301,"eighty":-0.874177,"marketCap":2358082008},{"date":"2021-05-28","current":-8.516022,"twenty":-4.185079,"median":-2.113301,"eighty":-0.874177,"marketCap":2333390049},{"date":"2021-06-04","current":-9.957888,"twenty":-4.276857,"median":-2.113301,"eighty":-0.874177,"marketCap":2728461381},{"date":"2021-06-11","current":-9.146839,"twenty":-4.288767,"median":-2.113301,"eighty":-0.874177,"marketCap":2506233757},{"date":"2021-06-18","current":-8.741314,"twenty":-4.332743,"median":-2.113301,"eighty":-0.874177,"marketCap":2395119945},{"date":"2021-06-25","current":-10.002947,"twenty":-4.336885,"median":-2.113301,"eighty":-0.874177,"marketCap":2740807360},{"date":"2021-07-02","current":-11.444813,"twenty":-4.439331,"median":-2.113301,"eighty":-0.874177,"marketCap":3135878691},{"date":"2021-07-09","current":-10.115592,"twenty":-4.439331,"median":-2.113301,"eighty":-0.874177,"marketCap":2771672307},{"date":"2021-07-16","current":-7.885206,"twenty":-4.439331,"median":-2.113301,"eighty":-0.874177,"marketCap":2160546342},{"date":"2021-07-23","current":-8.065439,"twenty":-4.461021,"median":-2.113301,"eighty":-0.874177,"marketCap":2209930258},{"date":"2021-07-30","current":-8.133026,"twenty":-4.969487,"median":-2.113301,"eighty":-0.874177,"marketCap":2228449227},{"date":"2021-08-06","current":18.774535,"twenty":-4.969487,"median":-2.10793,"eighty":-0.8509,"marketCap":2252944209},{"date":"2021-08-13","current":17.906348,"twenty":-4.969487,"median":-2.10793,"eighty":-0.831934,"marketCap":2148761818},{"date":"2021-08-20","current":16.061452,"twenty":-4.969487,"median":-2.10793,"eighty":-0.810772,"marketCap":1927374237},{"date":"2021-08-27","current":19.968292,"twenty":-4.969487,"median":-2.10793,"eighty":-0.783542,"marketCap":2396194997},{"date":"2021-09-03","current":20.131077,"twenty":-4.969487,"median":-2.10793,"eighty":-0.762301,"marketCap":2415729195},{"date":"2021-09-10","current":18.93732,"twenty":-4.969487,"median":-2.10793,"eighty":-0.75508,"marketCap":2272478408},{"date":"2021-09-17","current":18.177657,"twenty":-4.969487,"median":-2.10793,"eighty":-0.722213,"marketCap":2181318815},{"date":"2021-09-24","current":18.557488,"twenty":-4.969487,"median":-2.10793,"eighty":-0.707222,"marketCap":2226898611},{"date":"2021-10-01","current":20.727955,"twenty":-4.969487,"median":-2.10793,"eighty":-0.657971,"marketCap":2487354589},{"date":"2021-10-08","current":21.270572,"twenty":-4.960795,"median":-2.107241,"eighty":-0.645538,"marketCap":2552468584},{"date":"2021-10-15","current":21.758926,"twenty":-4.960795,"median":-2.107241,"eighty":-0.631925,"marketCap":2611071179},{"date":"2021-10-22","current":21.162048,"twenty":-4.960795,"median":-2.107241,"eighty":-0.607786,"marketCap":2539445785},{"date":"2021-10-29","current":19.154367,"twenty":-4.960795,"median":-2.107241,"eighty":-0.593993,"marketCap":2298524005},{"date":"2021-11-05","current":-6.35964,"twenty":-5.230572,"median":-2.11089,"eighty":-0.593993,"marketCap":2346707330},{"date":"2021-11-12","current":-6.057646,"twenty":-5.230572,"median":-2.11089,"eighty":-0.593993,"marketCap":2235271507},{"date":"2021-11-19","current":-5.293779,"twenty":-5.168303,"median":-2.11089,"eighty":-0.593993,"marketCap":1953404426},{"date":"2021-11-26","current":-5.364836,"twenty":-5.168303,"median":-2.11089,"eighty":-0.593993,"marketCap":1979624619},{"date":"2021-12-03","current":-5.045078,"twenty":-5.060908,"median":-2.11089,"eighty":-0.593993,"marketCap":1861633748},{"date":"2021-12-10","current":-5.578009,"twenty":-5.060908,"median":-2.11089,"eighty":-0.593993,"marketCap":2058285200},{"date":"2021-12-17","current":-5.169428,"twenty":-5.060908,"median":-2.11089,"eighty":-0.593993,"marketCap":1907519087},{"date":"2021-12-23","current":-5.418129,"twenty":-5.010153,"median":-2.11089,"eighty":-0.593993,"marketCap":1999289765},{"date":"2021-12-31","current":-4.902963,"twenty":-4.960795,"median":-2.11089,"eighty":-0.593993,"marketCap":1809193361},{"date":"2022-01-07","current":-5.880003,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2169721023},{"date":"2022-01-14","current":-6.253054,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2307377040},{"date":"2022-01-21","current":-5.54248,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2045175103},{"date":"2022-01-28","current":-5.791181,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2136945781},{"date":"2022-02-04","current":-6.714928,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2477808298},{"date":"2022-02-11","current":-6.626106,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2445033056},{"date":"2022-02-18","current":-5.95106,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2195941217},{"date":"2022-02-25","current":-3.692123,"twenty":-4.813638,"median":-2.113301,"eighty":-0.596579,"marketCap":2185737098},{"date":"2022-03-04","current":-4.701082,"twenty":-4.456676,"median":-2.113301,"eighty":-0.596579,"marketCap":2783040629},{"date":"2022-03-11","current":-5.244368,"twenty":-4.456676,"median":-2.113301,"eighty":-0.596579,"marketCap":3104665608},{"date":"2022-03-18","current":-5.259321,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3113517961},{"date":"2022-03-25","current":-6.209949,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3676289987},{"date":"2022-04-01","current":-5.338001,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3160096452},{"date":"2022-04-08","current":-5.119419,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3030695951},{"date":"2022-04-14","current":-5.268975,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3119233136},{"date":"2022-04-22","current":-4.601725,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":2724221080},{"date":"2022-04-29","current":-4.325621,"twenty":-4.354811,"median":-2.113301,"eighty":-0.596579,"marketCap":2560767815},{"date":"2022-05-06","current":-4.200525,"twenty":-4.218727,"median":-2.113301,"eighty":-0.596579,"marketCap":2805950518},{"date":"2022-05-13","current":-3.833489,"twenty":-4.130737,"median":-2.113301,"eighty":-0.596579,"marketCap":2560770375},{"date":"2022-05-20","current":-3.976225,"twenty":-4.087304,"median":-2.113301,"eighty":-0.596579,"marketCap":2656118208},{"date":"2022-05-27","current":-4.261697,"twenty":-4.087304,"median":-2.113301,"eighty":-0.596579,"marketCap":2846813875},{"date":"2022-06-03","current":-4.292284,"twenty":-4.087304,"median":-2.113301,"eighty":-0.596579,"marketCap":2867245553},{"date":"2022-06-10","current":-4.485997,"twenty":-4.087304,"median":-2.113301,"eighty":-0.596579,"marketCap":2996646184},{"date":"2022-06-17","current":-3.588798,"twenty":-4.020447,"median":-2.113301,"eighty":-0.596579,"marketCap":2397316947},{"date":"2022-06-24","current":-3.558211,"twenty":-3.946978,"median":-2.11089,"eighty":-0.593993,"marketCap":2376885268},{"date":"2022-07-01","current":-3.395084,"twenty":-3.88877,"median":-2.11089,"eighty":-0.593993,"marketCap":2267916316},{"date":"2022-07-08","current":-3.201371,"twenty":-3.860777,"median":-2.11089,"eighty":-0.593993,"marketCap":2138515686},{"date":"2022-07-15","current":-2.589644,"twenty":-3.842111,"median":-2.11089,"eighty":-0.593993,"marketCap":1729882115},{"date":"2022-07-22","current":-2.640621,"twenty":-3.821877,"median":-2.11089,"eighty":-0.593993,"marketCap":1763934913},{"date":"2022-07-29","current":-3.446062,"twenty":-3.785579,"median":-2.11089,"eighty":-0.593993,"marketCap":2301969114},{"date":"2022-08-05","current":-3.835145,"twenty":-3.79119,"median":-2.120536,"eighty":-0.603476,"marketCap":2427646538},{"date":"2022-08-12","current":-4.035821,"twenty":-3.826402,"median":-2.138593,"eighty":-0.622627,"marketCap":2554674554},{"date":"2022-08-19","current":-4.058118,"twenty":-3.836136,"median":-2.158018,"eighty":-0.63796,"marketCap":2568788778},{"date":"2022-08-26","current":-4.136159,"twenty":-3.855001,"median":-2.175197,"eighty":-0.654066,"marketCap":2618188563},{"date":"2022-09-02","current":-3.968929,"twenty":-3.865308,"median":-2.202116,"eighty":-0.677447,"marketCap":2512331882},{"date":"2022-09-09","current":-4.180754,"twenty":-3.88877,"median":-2.215389,"eighty":-0.715296,"marketCap":2646417011},{"date":"2022-09-16","current":-3.378049,"twenty":-3.902905,"median":-2.231514,"eighty":-0.733619,"marketCap":2138304945},{"date":"2022-09-23","current":-2.631088,"twenty":-3.902905,"median":-2.251109,"eighty":-0.759125,"marketCap":1665478439},{"date":"2022-09-30","current":-2.753723,"twenty":-3.902905,"median":-2.267416,"eighty":-0.772832,"marketCap":1743106671},{"date":"2022-10-07","current":-3.444941,"twenty":-3.902905,"median":-2.279697,"eighty":-0.799892,"marketCap":2180647617},{"date":"2022-10-14","current":-3.244265,"twenty":-3.902905,"median":-2.290286,"eighty":-0.825983,"marketCap":2053619600},{"date":"2022-10-21","current":-4.002375,"twenty":-3.917895,"median":-2.298385,"eighty":-0.843142,"marketCap":2533503218},{"date":"2022-10-28","current":-4.035821,"twenty":-3.947573,"median":-2.316537,"eighty":-0.869005,"marketCap":2554674554},{"date":"2022-11-04","current":-5.519524,"twenty":-3.971847,"median":-2.332759,"eighty":-0.892282,"marketCap":2930867013},{"date":"2022-11-11","current":-6.008939,"twenty":-3.997781,"median":-2.337764,"eighty":-0.9078,"marketCap":3190746847},{"date":"2022-11-18","current":-5.628283,"twenty":-4.035821,"median":-2.37021,"eighty":-0.948319,"marketCap":2988618087},{"date":"2022-11-25","current":-5.519524,"twenty":-4.051803,"median":-2.375163,"eighty":-1.006943,"marketCap":2930867013},{"date":"2022-12-02","current":-5.696257,"twenty":-4.073726,"median":-2.38777,"eighty":-1.0743,"marketCap":3024712509},{"date":"2022-12-09","current":-5.070892,"twenty":-4.108707,"median":-2.403271,"eighty":-1.180424,"marketCap":2692643832},{"date":"2022-12-16","current":-5.818611,"twenty":-4.136159,"median":-2.41479,"eighty":-1.314263,"marketCap":3089682467},{"date":"2022-12-23","current":-6.348812,"twenty":-4.169738,"median":-2.432127,"eighty":-1.376304,"marketCap":3371218954},{"date":"2022-12-30","current":-6.199268,"twenty":-4.180382,"median":-2.456206,"eighty":-1.396557,"marketCap":3291811227},{"date":"2023-01-06","current":-6.661494,"twenty":-4.196461,"median":-2.457103,"eighty":-1.396557,"marketCap":3537253292},{"date":"2023-01-13","current":-7.694705,"twenty":-4.236067,"median":-2.492299,"eighty":-1.396557,"marketCap":4085888496},{"date":"2023-01-20","current":-8.170526,"twenty":-4.291833,"median":-2.513456,"eighty":-1.396557,"marketCap":4338549446},{"date":"2023-01-27","current":-9.013409,"twenty":-4.351166,"median":-2.536311,"eighty":-1.396557,"marketCap":4786120271},{"date":"2023-02-03","current":-9.46204,"twenty":-4.433762,"median":-2.560002,"eighty":-1.396557,"marketCap":5024343451},{"date":"2023-02-10","current":-9.992241,"twenty":-4.58701,"median":-2.57789,"eighty":-1.40008,"marketCap":5305879938},{"date":"2023-02-17","current":-9.530015,"twenty":-4.688259,"median":-2.602316,"eighty":-1.40008,"marketCap":5060437873},{"date":"2023-02-24","current":-7.894171,"twenty":-4.834112,"median":-2.6256,"eighty":-1.410325,"marketCap":4902280373},{"date":"2023-03-03","current":-8.782997,"twenty":-4.912943,"median":-2.639873,"eighty":-1.417403,"marketCap":5454240830},{"date":"2023-03-10","current":-7.812306,"twenty":-4.990742,"median":-2.655108,"eighty":-1.43711,"marketCap":4851441910},{"date":"2023-03-17","current":-6.584324,"twenty":-5.074778,"median":-2.665952,"eighty":-1.455008,"marketCap":4088864963},{"date":"2023-03-24","current":-6.705659,"twenty":-5.16013,"median":-2.682347,"eighty":-1.461302,"marketCap":4164214545},{"date":"2023-03-31","current":-7.495248,"twenty":-5.189744,"median":-2.695404,"eighty":-1.472481,"marketCap":4654548936},{"date":"2023-04-06","current":-7.577743,"twenty":-5.235322,"median":-2.697899,"eighty":-1.568975,"marketCap":4705778248},{"date":"2023-04-14","current":-8.244562,"twenty":-5.258211,"median":-2.711751,"eighty":-1.610616,"marketCap":5119872947},{"date":"2023-04-21","current":-7.676823,"twenty":-5.294811,"median":-2.720446,"eighty":-1.610616,"marketCap":4767306846},{"date":"2023-04-28","current":-7.14611,"twenty":-5.364836,"median":-2.722185,"eighty":-1.610616,"marketCap":4437734186},{"date":"2023-05-05","current":-4.972237,"twenty":-5.367907,"median":-2.728216,"eighty":-1.627659,"marketCap":4529707951},{"date":"2023-05-12","current":-4.770319,"twenty":-5.369443,"median":-2.737917,"eighty":-1.623923,"marketCap":4345760420},{"date":"2023-05-19","current":-4.879691,"twenty":-5.369443,"median":-2.750957,"eighty":-1.623923,"marketCap":4445398666},{"date":"2023-05-26","current":-5.291941,"twenty":-5.387308,"median":-2.756788,"eighty":-1.623923,"marketCap":4820958209},{"date":"2023-06-02","current":-5.157329,"twenty":-5.387308,"median":-2.764872,"eighty":-1.623934,"marketCap":4698326521},{"date":"2023-06-09","current":-5.300354,"twenty":-5.413937,"median":-2.771572,"eighty":-1.620193,"marketCap":4828622689},{"date":"2023-06-16","current":-5.233048,"twenty":-5.413937,"median":-2.790163,"eighty":-1.635689,"marketCap":4767306846},{"date":"2023-06-23","current":-5.190982,"twenty":-5.418129,"median":-2.799965,"eighty":-1.651292,"marketCap":4728984443},{"date":"2023-06-30","current":-5.401313,"twenty":-5.418129,"median":-2.80604,"eighty":-1.658584,"marketCap":4920596455},{"date":"2023-07-07","current":-6.14168,"twenty":-5.418531,"median":-2.824139,"eighty":-1.650775,"marketCap":5595070735},{"date":"2023-07-14","current":-6.772675,"twenty":-5.435894,"median":-2.833041,"eighty":-1.642965,"marketCap":6169906770},{"date":"2023-07-21","current":-6.89046,"twenty":-5.466366,"median":-2.839246,"eighty":-1.642965,"marketCap":6277209496},{"date":"2023-07-28","current":-6.898874,"twenty":-5.492772,"median":-2.846484,"eighty":-1.642965,"marketCap":6284873977},{"date":"2023-08-04","current":-6.46485,"twenty":-5.519524,"median":-2.855677,"eighty":-1.635155,"marketCap":6516569030},{"date":"2023-08-11","current":-6.419216,"twenty":-5.535926,"median":-2.883264,"eighty":-1.635155,"marketCap":6470569719},{"date":"2023-08-18","current":-6.122593,"twenty":-5.565904,"median":-2.888178,"eighty":-1.635155,"marketCap":6171574199},{"date":"2023-08-25","current":-5.787942,"twenty":-5.628283,"median":-2.900864,"eighty":-1.635155,"marketCap":5834245919},{"date":"2023-09-01","current":-6.221468,"twenty":-5.684595,"median":-2.92085,"eighty":-1.635155,"marketCap":6271239372},{"date":"2023-09-08","current":-6.145411,"twenty":-5.737042,"median":-2.925809,"eighty":-1.635155,"marketCap":6194573854},{"date":"2023-09-14","current":-6.289919,"twenty":-5.791181,"median":-2.936289,"eighty":-1.635155,"marketCap":6340238338},{"date":"2023-09-22","current":-6.138519,"twenty":-5.808945,"median":-2.947082,"eighty":-1.631415,"marketCap":6187626828},{"date":"2023-09-29","current":-6.501425,"twenty":-5.864043,"median":-2.961809,"eighty":-1.627674,"marketCap":6553436212},{"date":"2023-10-06","current":-5.915632,"twenty":-5.875796,"median":-2.981445,"eighty":-1.627674,"marketCap":5962957086},{"date":"2023-10-13","current":-5.876816,"twenty":-5.921843,"median":-2.993679,"eighty":-1.627674,"marketCap":5923830071},{"date":"2023-10-20","current":-5.737076,"twenty":-5.937043,"median":-3.039423,"eighty":-1.623934,"marketCap":5782972817},{"date":"2023-10-27","current":-5.193645,"twenty":-5.942304,"median":-3.06883,"eighty":-1.6036,"marketCap":5235194607},{"date":"2023-11-03","current":-4.645185,"twenty":-5.942304,"median":-3.119807,"eighty":-1.6036,"marketCap":5574222528},{"date":"2023-11-10","current":-4.429444,"twenty":-5.942304,"median":-3.188521,"eighty":-1.6036,"marketCap":5315332658},{"date":"2023-11-17","current":-4.200218,"twenty":-5.942304,"median":-3.233116,"eighty":-1.6036,"marketCap":5040262170},{"date":"2023-11-24","current":-4.422702,"twenty":-5.942304,"median":-3.277711,"eighty":-1.6036,"marketCap":5307242349},{"date":"2023-12-01","current":-4.287863,"twenty":-5.942304,"median":-3.344107,"eighty":-1.6036,"marketCap":5145436180},{"date":"2023-12-08","current":-3.809187,"twenty":-5.940965,"median":-3.386566,"eighty":-1.616453,"marketCap":4571024279},{"date":"2023-12-15","current":-4.146283,"twenty":-5.940965,"median":-3.419843,"eighty":-1.616453,"marketCap":4975539702},{"date":"2023-12-22","current":-4.20696,"twenty":-5.940965,"median":-3.445584,"eighty":-1.616453,"marketCap":5048352479},{"date":"2023-12-29","current":-4.368767,"twenty":-5.942304,"median":-3.462926,"eighty":-1.6036,"marketCap":5242519882},{"date":"2024-01-05","current":-4.06538,"twenty":-5.943644,"median":-3.482615,"eighty":-1.590747,"marketCap":4878456001},{"date":"2024-01-12","current":-3.768735,"twenty":-5.943644,"median":-3.525503,"eighty":-1.590747,"marketCap":4522482429},{"date":"2024-01-19","current":-3.620413,"twenty":-5.944983,"median":-3.548016,"eighty":-1.577893,"marketCap":4344495643},{"date":"2024-01-26","current":-3.903574,"twenty":-5.943644,"median":-3.558347,"eighty":-1.590747,"marketCap":4684288598},{"date":"2024-02-02","current":-3.606929,"twenty":-5.943644,"median":-3.57168,"eighty":-1.590747,"marketCap":4328315026},{"date":"2024-02-09","current":-3.526026,"twenty":-5.943644,"median":-3.57168,"eighty":-1.590747,"marketCap":4231231324},{"date":"2024-02-16","current":-3.391188,"twenty":-5.943644,"median":-3.582291,"eighty":-1.590747,"marketCap":4069425155},{"date":"2024-02-23","current":-4.087556,"twenty":-5.943644,"median":-3.590759,"eighty":-1.590747,"marketCap":3899528677},{"date":"2024-03-01","current":-3.977311,"twenty":-5.942304,"median":-3.601022,"eighty":-1.6036,"marketCap":3794354667},{"date":"2024-03-08","current":-4.304722,"twenty":-5.942304,"median":-3.620413,"eighty":-1.6036,"marketCap":4106704873},{"date":"2024-03-15","current":-4.91314,"twenty":-5.942304,"median":-3.663135,"eighty":-1.6036,"marketCap":4687135756},{"date":"2024-03-22","current":-5.260359,"twenty":-5.942304,"median":-3.676145,"eighty":-1.6036,"marketCap":5018382099},{"date":"2024-03-28","current":-5.425287,"twenty":-5.942304,"median":-3.694897,"eighty":-1.6036,"marketCap":5175724112},{"date":"2024-04-05","current":-5.677021,"twenty":-5.943644,"median":-3.720728,"eighty":-1.590747,"marketCap":5415877711},{"date":"2024-04-12","current":-5.399246,"twenty":-5.943644,"median":-3.750799,"eighty":-1.590747,"marketCap":5150880636},{"date":"2024-04-19","current":-4.817655,"twenty":-5.943644,"median":-3.775623,"eighty":-1.590747,"marketCap":4596043011},{"date":"2024-04-26","current":-4.982584,"twenty":-5.942304,"median":-3.792703,"eighty":-1.6036,"marketCap":4753385024},{"date":"2024-05-03","current":-11.25612,"twenty":-5.954613,"median":-3.809187,"eighty":-1.6036,"marketCap":4401142801},{"date":"2024-05-10","current":-12.325137,"twenty":-6.017751,"median":-3.833489,"eighty":-1.6036,"marketCap":4819128430},{"date":"2024-05-17","current":-12.57667,"twenty":-6.039882,"median":-3.846293,"eighty":-1.6036,"marketCap":4917477990},{"date":"2024-05-24","current":-12.178409,"twenty":-6.057646,"median":-3.856948,"eighty":-1.6036,"marketCap":4761757853},{"date":"2024-05-31","current":-12.367059,"twenty":-6.123815,"median":-3.866835,"eighty":-1.6036,"marketCap":4835520023},{"date":"2024-06-07","current":-11.423809,"twenty":-6.145622,"median":-3.885464,"eighty":-1.6036,"marketCap":4466709174},{"date":"2024-06-14","current":-11.339964,"twenty":-6.178299,"median":-3.900203,"eighty":-1.590747,"marketCap":4433925987},{"date":"2024-06-21","current":-10.836897,"twenty":-6.198651,"median":-3.92496,"eighty":-1.577893,"marketCap":4237226868},{"date":"2024-06-28","current":-11.172275,"twenty":-6.199367,"median":-3.944832,"eighty":-1.551211,"marketCap":4368359614},{"date":"2024-07-05","current":-12.00447,"twenty":-6.218314,"median":-3.96035,"eighty":-1.551211,"marketCap":4693747707},{"date":"2024-07-12","current":-12.00447,"twenty":-6.232951,"median":-3.972577,"eighty":-1.551211,"marketCap":4693747707},{"date":"2024-07-15","current":-12.282566,"twenty":-6.24242,"median":-3.976225,"eighty":-1.551211,"marketCap":4802483175},{"date":"2024-08-02","current":-13.696468,"twenty":-6.254201,"median":-4.011445,"eighty":-1.465301,"marketCap":4780067286},{"date":"2024-08-09","current":-13.244936,"twenty":-6.303061,"median":-4.035821,"eighty":-1.465301,"marketCap":4622482650},{"date":"2024-08-16","current":-13.11951,"twenty":-6.35964,"median":-4.053635,"eighty":-1.465301,"marketCap":4578709140},{"date":"2024-08-23","current":-11.865255,"twenty":-6.393894,"median":-4.067984,"eighty":-1.465301,"marketCap":4140974041},{"date":"2024-08-30","current":-11.89034,"twenty":-6.430635,"median":-4.087556,"eighty":-1.465301,"marketCap":4149728743},{"date":"2024-09-06","current":-10.460489,"twenty":-6.463329,"median":-4.117699,"eighty":-1.465301,"marketCap":3650710729},{"date":"2024-09-13","current":-10.410319,"twenty":-6.530178,"median":-4.132799,"eighty":-1.465301,"marketCap":3633201325},{"date":"2024-09-20","current":-11.388638,"twenty":-6.572813,"median":-4.139428,"eighty":-1.465301,"marketCap":3974634703},{"date":"2024-09-27","current":-10.460489,"twenty":-6.62279,"median":-4.168884,"eighty":-1.465301,"marketCap":3650710729},{"date":"2024-10-04","current":-11.488979,"twenty":-6.70277,"median":-4.180134,"eighty":-1.465301,"marketCap":4009653511},{"date":"2024-10-11","current":-10.66117,"twenty":-6.767751,"median":-4.193751,"eighty":-1.465301,"marketCap":3720748345},{"date":"2024-10-18","current":-10.686255,"twenty":-6.899847,"median":-4.20696,"eighty":-1.465301,"marketCap":3729503047},{"date":"2024-10-25","current":-10.284893,"twenty":-7.095596,"median":-4.213702,"eighty":-1.465301,"marketCap":3589427815},{"date":"2024-10-31","current":-5.595021,"twenty":-7.120817,"median":-4.258794,"eighty":-1.465301,"marketCap":3485698308},{"date":"2024-11-08","current":-6.424434,"twenty":-7.12372,"median":-4.289698,"eighty":-1.464327,"marketCap":4002422429},{"date":"2024-11-15","current":-6.269798,"twenty":-7.12372,"median":-4.300543,"eighty":-1.464327,"marketCap":3906084033},{"date":"2024-11-22","current":-6.101104,"twenty":-7.12372,"median":-4.320275,"eighty":-1.464327,"marketCap":3800987602},{"date":"2024-11-29","current":-6.185451,"twenty":-7.12372,"median":-4.343912,"eighty":-1.464327,"marketCap":3853535818},{"date":"2024-12-06","current":-5.86212,"twenty":-7.12372,"median":-4.385279,"eighty":-1.464327,"marketCap":3652100991},{"date":"2024-12-13","current":-5.53879,"twenty":-7.12372,"median":-4.41596,"eighty":-1.464327,"marketCap":3450666164},{"date":"2024-12-20","current":-4.990534,"twenty":-7.12372,"median":-4.429444,"eighty":-1.464327,"marketCap":3109102762},{"date":"2024-12-27","current":-5.01865,"twenty":-7.12372,"median":-4.471002,"eighty":-1.464327,"marketCap":3126618834},{"date":"2025-01-03","current":-5.552848,"twenty":-7.12372,"median":-4.484688,"eighty":-1.464327,"marketCap":3459424200},{"date":"2025-01-10","current":-5.609079,"twenty":-7.124182,"median":-4.590208,"eighty":-1.463665,"marketCap":3494456344},{"date":"2025-01-17","current":-5.763715,"twenty":-7.124182,"median":-4.645185,"eighty":-1.463665,"marketCap":3590794739},{"date":"2025-01-24","current":-5.426327,"twenty":-7.124182,"median":-4.71349,"eighty":-1.463665,"marketCap":3380601876},{"date":"2025-01-31","current":-5.496616,"twenty":-7.124182,"median":-4.803972,"eighty":-1.463665,"marketCap":3424392056},{"date":"2025-02-07","current":-5.271691,"twenty":-7.124182,"median":-4.85482,"eighty":-1.463665,"marketCap":3284263481},{"date":"2025-02-14","current":-5.102997,"twenty":-7.124182,"median":-4.904011,"eighty":-1.463665,"marketCap":3179167049},{"date":"2025-02-21","current":-6.111011,"twenty":-7.124182,"median":-4.913344,"eighty":-1.463665,"marketCap":3128837534},{"date":"2025-02-28","current":-5.218391,"twenty":-7.124182,"median":-4.930501,"eighty":-1.463665,"marketCap":2671816321},{"date":"2025-03-07","current":-4.754916,"twenty":-7.124645,"median":-4.949412,"eighty":-1.789987,"marketCap":2434516845},{"date":"2025-03-14","current":-4.892242,"twenty":-7.124645,"median":-4.962418,"eighty":-2.185177,"marketCap":2504827801},{"date":"2025-03-21","current":-5.561706,"twenty":-7.124645,"median":-4.987967,"eighty":-2.2974,"marketCap":2847593711},{"date":"2025-03-28","current":-5.664701,"twenty":-7.124645,"median":-5.001684,"eighty":-2.394801,"marketCap":2900326928},{"date":"2025-04-04","current":-4.669087,"twenty":-7.124645,"median":-5.025679,"eighty":-2.456206,"marketCap":2390572498},{"date":"2025-04-11","current":-3.72497,"twenty":-7.124182,"median":-5.01865,"eighty":-2.588366,"marketCap":1907184677},{"date":"2025-04-17","current":-3.707804,"twenty":-7.124182,"median":-5.01865,"eighty":-2.639734,"marketCap":1898395807},{"date":"2025-04-25","current":-4.052803,"twenty":-7.124645,"median":-5.025679,"eighty":-2.728302,"marketCap":2075035183},{"date":"2025-05-02","current":-2.999756,"twenty":-7.124645,"median":-5.025679,"eighty":-2.764872,"marketCap":2066831807},{"date":"2025-05-09","current":-3.204867,"twenty":-7.124645,"median":-5.025679,"eighty":-2.825709,"marketCap":2208153640},{"date":"2025-05-16","current":-3.409979,"twenty":-7.124645,"median":-5.025679,"eighty":-2.913569,"marketCap":2349475472},{"date":"2025-05-23","current":-3.089492,"twenty":-7.124645,"median":-5.025679,"eighty":-2.946372,"marketCap":2128660108},{"date":"2025-05-30","current":-3.333062,"twenty":-7.124645,"median":-5.025679,"eighty":-2.963151,"marketCap":2296479785},{"date":"2025-06-06","current":-4.565229,"twenty":-7.124645,"median":-5.025679,"eighty":-3.022831,"marketCap":3145443041},{"date":"2025-06-13","current":-4.221587,"twenty":-7.124645,"median":-5.025679,"eighty":-3.081227,"marketCap":2908673772},{"date":"2025-06-20","current":-4.063771,"twenty":-7.125107,"median":-5.032708,"eighty":-3.168381,"marketCap":2799938304},{"date":"2025-06-27","current":-3.458808,"twenty":-7.125107,"median":-5.032708,"eighty":-3.211625,"marketCap":2383119009}],"updateTime":1751146249287}}}