US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Transocean

2.73

-0.0400-1.44%

Pre-market: 2.72-0.0100-0.37%05:57 EDT

Volume:34.30M

Turnover:96.22M

Market Cap:2.41B

PE:-2.58

High:2.86

Open:2.84

Low:2.73

Close:2.77

Loading ...

Overview Company News Filings

Transocean Ltd. EVP Roderick James Mackenzie Reports Disposal of Common Shares

Barclays Sticks to Its Buy Rating for Transocean (RIG)

Insider Moves: Kimberly Clark, Corning, Transocean, S&P Global, Danaher

Transocean (RIG) Receives a Hold from Evercore ISI

Transocean Loss Narrower Than Estimates in Q1, Revenues Beat

Transocean Ltd (RIG) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...

Why Transocean Ltd. (RIG) Went Down On Tuesday

Transocean (RIG) Reports Q1 Loss, Tops Revenue Estimates

Transocean Q1 Adjusted Loss Widens, Revenue Rises

MT Newswires Live

Transocean Stock Climbs After Mixed Q1 Results: EPS Miss, Revenue Beats

Transocean Ltd reports results for the quarter ended March 31 - Earnings Summary

Transocean Q1 EPS USD -0.11 Vs. IBES Estimate USD -0.09

Transocean: Q1 Earnings Snapshot

Associated Press Finance

Transocean Q1 Adj. EPS $(0.10) Misses $(0.09) Estimate, Sales $906M Beat $885.70M Estimate

Transocean Ltd. Reports First Quarter 2025 Results

Is Transocean Ltd. (RIG) the Best Oil and Gas Penny Stock to Invest in Now?

Transocean to Report Q1 Earnings: What's in the Offing for the Stock?

XCL Resources Team Launches X2, Targets Multibillion-Dollar M&A

Will Nabors Industries (NBR) Report Negative Earnings Next Week? What You Should Know

Why Transocean Ltd. (RIG) is Skyrocketing?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RIG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIG\",,,,,undefined,":{"symbol":"RIG","market":"US","secType":"STK","nameCN":"Transocean","latestPrice":2.73,"timestamp":1747166400000,"preClose":2.77,"halted":0,"volume":34300602,"hourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.73,"latestTime":"05:57 EDT","volume":6266,"amount":17193.0806476,"timestamp":1747216666598},"delay":0,"floatShares":690000000,"shares":883261456,"eps":-1.058891,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"05-14 06:30:44 EDT","open":2.84,"high":2.86,"low":2.73,"amount":96216536.3487552,"amplitude":0.046931,"askPrice":2.73,"askSize":600,"bidPrice":2.7,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-1.058891,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.73,"dividendRate":0.000366,"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.73,"latestTime":"05:57 EDT","volume":6266,"amount":17193.0806476,"timestamp":1747216666598},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.73,"latestTime":"19:53 EDT","volume":253585,"amount":692398.2789,"timestamp":1747180406834},"volumeRatio":0.7705456090497246,"impliedVol":0.7993,"impliedVolPercentile":0.8153},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIG\",,,,,undefined,":{"symbol":"RIG","floatShares":690000000,"roa":"1.46%","roe":"-6.65%","lyrEps":-0.602352,"volumeRatio":0.7705456090497246,"shares":883261456,"dividePrice":0.001,"high":2.86,"amplitude":0.046931,"preClose":2.77,"low":2.73,"week52Low":1.97,"pbRate":"0.24","psRate":"0.66","week52High":6.38,"institutionHeld":0,"latestPrice":2.73,"committee":0.25,"eps":-1.058891,"divideRate":0.000366,"volume":34300602,"delay":0,"ttmEps":-1.058891,"open":2.84,"prevYearClose":3.75,"prevWeekClose":2.61,"prevMonthClose":2.13,"prevQuarterClose":3.17,"fiveDayClose":2.37,"twentyDayClose":2.22,"sixtyDayClose":3.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535738929","title":"Transocean Ltd. EVP Roderick James Mackenzie Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738929","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738929?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:57","pubTimestamp":1747087025,"startTime":"0","endTime":"0","summary":"Roderick James Mackenzie, EVP and Chief Commercial Officer, reported a disposal of common shares of Transocean Ltd. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Transocean Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL6xvsld:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2533305688","title":"Barclays Sticks to Its Buy Rating for Transocean (RIG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305688?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:07","pubTimestamp":1746432435,"startTime":"0","endTime":"0","summary":"Barclays analyst Eddie Kim maintained a Buy rating on Transocean (RIG – Research Report) today and set a price target of $3.50. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-transocean-rig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-transocean-rig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIG"],"gpt_icon":0},{"id":"2532802332","title":"Insider Moves: Kimberly Clark, Corning, Transocean, S&P Global, Danaher","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802332?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:05","pubTimestamp":1746277557,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($KMB)), (($GLW)), (($RIG)), (($SPGI)) and (($DHR)). Here is a breakdown of their recent trades and the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-moves-kimberly-clark-corning-transocean-sp-global-danaher?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-moves-kimberly-clark-corning-transocean-sp-global-danaher?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1585245621.USD","BK4112","LU1061106388.HKD","LU2125910179.SGD","SG9999001176.SGD","LU1974910355.USD","SPGI","LU0820562030.AUD","LU2764263203.CNY","LU1989763005.USD","LU0820561909.HKD","DHR","LU1989764748.USD","LU2720916845.USD","LU0882574055.USD","LU2095319765.USD","LU0122379950.USD","LU0708995401.HKD","LU0289961442.SGD","LU1551013342.USD","LU1363072403.SGD","LU2023251221.USD","LU0943347566.SGD","LU0390134368.USD","GLW","LU2063271972.USD","BK4504","KMB","LU2211814178.USD","LU0342679015.USD","LU2023250504.SGD","LU2463526074.USD","LU2764262908.HKD","RIG","LU1791710400.SGD","BK4566","LU2210149790.SGD","LU0354030511.USD","LU2764263039.SGD","LU1791710582.SGD","LU0158827781.USD","IE00BKVL7J92.USD","LU1989772923.USD","LU2210150020.SGD","BK4597","LU2089283258.USD","SGXZ31699556.SGD","IE000M9KFDE8.USD","LU2125909593.SGD","BK4533"],"gpt_icon":0},{"id":"2532896797","title":"Transocean (RIG) Receives a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896797?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:36","pubTimestamp":1746171383,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Jason Bandel maintained a Hold rating on Transocean (RIG – Research Report) on April 30 and set a price target of $5.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/transocean-rig-receives-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/transocean-rig-receives-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2531549100","title":"Transocean Loss Narrower Than Estimates in Q1, Revenues Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2531549100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531549100?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:57","pubTimestamp":1746017820,"startTime":"0","endTime":"0","summary":"Transocean Ltd.RIG reported a first-quarter 2025 adjusted net loss of 10 cents per share, narrower than the Zacks Consensus Estimate of a loss of 12 cents. However, the bottom line underperformed the year-ago period’s loss of 3 cents per share. This underperformance can be attributed to higher costs and expenses.This Switzerland-based offshore drilling powerhouse’s total adjusted revenues of $906 million beat the Zacks Consensus Estimate of $886 million. The top line also increased 18.7% from the prior-year figure of $763 million. This improvement can be attributed to improved revenues from ultra-deepwater and harsh environment floaters, improved revenue efficiency, high average revenues per day from its segments and higher than expected utilization of its Spitsbergen and Endurance rigs. Ultra-deepwater and harsh environment contract drilling revenues surpassed the respective consensus mark of $635 million and $202 million.Average day rates in the reported quarter increased to $443,600","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transocean-loss-narrower-estimates-q1-125700761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIG"],"gpt_icon":0},{"id":"2531705131","title":"Transocean Ltd (RIG) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705131","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705131?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:14","pubTimestamp":1745997265,"startTime":"0","endTime":"0","summary":"Net Loss: $79 million or $0.11 per diluted share.Second Quarter Revenue Guidance: Between $970 million and $990 million.Full Year Revenue Guidance: Between $3.85 billion and $3.95 billion.Full Year Operating and Maintenance Expense Guidance: Between $2.3 billion and $2.4 billion.GuruFocus has detected 4 Warning Signs with RIG.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company secured a price option on the Deepwater Asgard, potentially extending its firm period by one year, and exercised options on the Transocean Equinox, adding $40 million to its backlog.Transocean Ltd  reported a net loss attributable to controlling interest of $79 million or a net loss of $0.11 per diluted share for the first quarter.Q: Can you provide an estimate on the timing of upcoming contract announcements, particularly for tenders and programs with 2026 start dates?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transocean-ltd-rig-q1-2025-071425075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIG"],"gpt_icon":0},{"id":"2531392770","title":"Why Transocean Ltd. (RIG) Went Down On Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2531392770","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531392770?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:57","pubTimestamp":1745996238,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 10 Companies Were Heavily Sold Down. In this article, we are going to take a look at where Transocean Ltd.  stands against other companies that were heavily sold down.Wall Street’s main indices finished stronger on Tuesday, buoyed by the influx of more corporate earnings results.The Dow Jones grew by 0.75 percent, the S&P 500 rose by 0.58 percent, and the Nasdaq was up by 0.55 percent.Despite the wider market optimism, 10 companies managed to register declines, predominantly due to investors exercising caution coupled with companies’ dismal earnings performance during the past quarter.In this article, we have identified Tuesday’s 10 worst-performing stocks and detailed the reasons behind their drop.In its latest earnings release, Transocean Ltd.  said it swung to a net loss of $79 million from a net income of $98 million in the same period a year earlier, despite contract drilling revenues improving by 18.7 percent to $906 million from $763 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-transocean-ltd-rig-went-065718181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2531296671","title":"Transocean (RIG) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296671","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296671?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:30","pubTimestamp":1745875804,"startTime":"0","endTime":"0","summary":"Transocean  came out with a quarterly loss of $0.10 per share versus the Zacks Consensus Estimate of a loss of $0.12. This compares to loss of $0.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.67%. A quarter ago, it was expected that this offshore oil and gas drilling contractor would post earnings of $0.01 per share when it actually produced a loss of $0.09, delivering a surprise of -1,000%.Transocean , which belongs to the Zacks Oil and Gas - Drilling industry, posted revenues of $906 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.28%. This compares to year-ago revenues of $767 million. The company has topped consensus revenue estimates two times over the last four quarters.Transocean shares have lost about 37.9% since the beginning of the year versus the S&P 500's decline of -6.1%.While Transocean has underperformed the market so far this year, the questio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transocean-rig-reports-q1-loss-213004772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIG","SDRL"],"gpt_icon":0},{"id":"2531826489","title":"Transocean Q1 Adjusted Loss Widens, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2531826489","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531826489?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:13","pubTimestamp":1745874807,"startTime":"0","endTime":"0","summary":"Transocean  reported a Q1 adjusted loss late Monday of $0.10 per diluted share, wider than the $0.03 loss per share a year earlier.Analysts polled by FactSet expected a loss of $0.11 per share.Contract drilling revenue for the quarter ended March 31 was $906 million, up from $763 million a year earlier.Analysts surveyed by FactSet expected $882.4 million.Shares of Transocean were up 1.3% in recent after-hours activity.Price: 2.34, Change: +0.03, Percent Change: +1.29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIG"],"gpt_icon":0},{"id":"2531617312","title":"Transocean Stock Climbs After Mixed Q1 Results: EPS Miss, Revenue Beats","url":"https://stock-news.laohu8.com/highlight/detail?id=2531617312","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531617312?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:12","pubTimestamp":1745874753,"startTime":"0","endTime":"0","summary":"Transocean released its first-quarter results after Monday&#39;s closing bell. Here&#39;s a look at the details from the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45054717/transocean-stock-climbs-after-mixed-q1-results-eps-miss-revenue-beats","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"gpt_icon":0},{"id":"2531618782","title":"Transocean Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531618782","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531618782?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:02","pubTimestamp":1745874179,"startTime":"0","endTime":"0","summary":"Transocean Ltd reports results for the quarter ended March 31 - Earnings SummaryTransocean Ltd RIG.N reported a quarterly adjusted loss of 10 cents per share for the quarter ended March 31, lower than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"gpt_icon":0},{"id":"2531265640","title":"Transocean Q1 EPS USD -0.11 Vs. IBES Estimate USD -0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2531265640","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531265640?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:31","pubTimestamp":1745872314,"startTime":"0","endTime":"0","summary":"Apr 28 (Reuters) - Transocean Q1 net income USD -79 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 28-APR-202520:16:37.807 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nRSD1jx3Xr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"gpt_icon":0},{"id":"2531266106","title":"Transocean: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266106","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266106?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:30","pubTimestamp":1745872231,"startTime":"0","endTime":"0","summary":"STEINHAUSEN, Switzerland  — STEINHAUSEN, Switzerland  — Transocean Ltd.  on Monday reported a loss of $79 million in its first quarter.On a per-share basis, the Steinhausen, Switzerland-based company said it had a loss of 11 cents. Losses, adjusted for non-recurring costs, were 10 cents per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for a loss of 12 cents per share.The offshore oil and gas drilling contractor posted revenue of $906 million in the period, also exceeding Street forecasts. Four analysts surveyed by Zacks expected $885.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transocean-q1-earnings-snapshot-203031348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIG"],"gpt_icon":0},{"id":"2531268737","title":"Transocean Q1 Adj. EPS $(0.10) Misses $(0.09) Estimate, Sales $906M Beat $885.70M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268737","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268737?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:16","pubTimestamp":1745871413,"startTime":"0","endTime":"0","summary":"Transocean Q1 Adj. EPS $(0.10) Misses $(0.09) Estimate, Sales $906M Beat $885.70M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45052729/transocean-q1-adj-eps-0-10-misses-0-09-estimate-sales-906m-beat-885-70m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"gpt_icon":0},{"id":"2531618263","title":"Transocean Ltd. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531618263","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531618263?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:15","pubTimestamp":1745871300,"startTime":"0","endTime":"0","summary":"STEINHAUSEN, Switzerland, April 28, 2025  -- Transocean Ltd.  today reported a net loss attributable to controlling interest of $79million, or loss of $0.11per diluted share, for the three months ended March31, 2025.First quarter results included $14million, $0.01per diluted share, for unfavorable discrete tax items, net. After consideration of these discrete items, first quarter 2025 adjusted net loss was $65million, or loss of $0.10per diluted share.Contract drilling revenues for the three months ended March31, 2025, decreased sequentially by $46million to $906million, primarily due to lower revenues generated by one rig that was undergoing contract preparation and mobilization activities during the quarter, lower revenues generated by one rig that was idle in between contracts and two fewer days in the quarter, partially offset by higher revenue efficiency and average daily revenues across the fleet.Interest expense was $152million in the first and fourth quarter, excluding the favo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transocean-ltd-reports-first-quarter-201500209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2530124648","title":"Is Transocean Ltd. (RIG) the Best Oil and Gas Penny Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530124648","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530124648?lang=en_us&edition=fundamental","pubTime":"2025-04-26 22:18","pubTimestamp":1745677117,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Oil and Gas Penny Stocks to Invest in Now. In this article, we are going to take a look at where Transocean Ltd.  stands against other best oil and gas penny stocks to invest in now.The outlook is mixed but hopeful as oil demand rebounds post-pandemic and a global boost in energy diversification. Although solar energy helps reduce fossil fuel dependence, it won’t replace it entirely, which shows the significance of a harmonized energy mix. In the same way, the main alternatives—solar, wind, and nuclear—each have scaling or consistency limits. Oil and gas, especially natural gas, remain vital to global growth and energy security, creating openings for agile, cost-effective penny stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transocean-ltd-rig-best-oil-141837090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTI","RIG","BK4092","EIA","BK4213"],"gpt_icon":0},{"id":"2530187446","title":"Transocean to Report Q1 Earnings: What's in the Offing for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187446","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187446?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:17","pubTimestamp":1745576220,"startTime":"0","endTime":"0","summary":"Transocean Ltd. RIG is set to release first-quarter 2025 earnings on April 28, after the closing bell. The Zacks Consensus Estimate for both the top and bottom lines is pegged at $885.84 million and at a loss of 12 cents, respectively.Let us delve into the factors that might have influenced RIG’s performance in the to-be-reported quarter. Before that, it is worth taking a look at the company’s performance in the last reported quarter.RIG’s earnings beat the Zacks Consensus Estimate in two of the trailing four quarters and missed in the remaining two, delivering an average negative surprise of 227.65%. . Breaking this down further, Operating and Maintenance costs are expected to see a substantial rise of 17.8% year over year, reaching $616.2 million. Simultaneously, depreciation and amortization expenses are als","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transocean-report-q1-earnings-whats-101700878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIG"],"gpt_icon":0},{"id":"2530909957","title":"XCL Resources Team Launches X2, Targets Multibillion-Dollar M&A","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909957","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909957?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:24","pubTimestamp":1745490249,"startTime":"0","endTime":"0","summary":"X2 Resources, led by the team that built XCL Resources, is targeting $500 million to multibillion-dollar acquisitions across “premier” oil and gas basins with backing from EnCap and other investors.X2 Resources secured new equity capital commitments from EnCap Investments LP, Westlawn Group, Rice Investment Group  and its management team, the firms said April 24.X2 told Hart Energy it's keeping all options on the table and looking throughout North America for oil, gas or mixed production assets with high growth potential.“X2 has a proven track record of excellence, and we believe the team is well positioned to capture a significant asset base and execute on a large-scale development program in an efficient and responsible manner to create value for its shareholders,” said EnCap Managing Partner JasonDeLorenzo said in a press release.Vinson & Elkins LLP served as legal counsel to EnCap on the creation of the new firm. Winston & Strawn LLP served as legal counsel to Westlawn, and Latham ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xcl-resources-team-launches-x2-102409160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","BK4120","BK4213","RIG","NOG","BK4092","TISI"],"gpt_icon":0},{"id":"2529360225","title":"Will Nabors Industries (NBR) Report Negative Earnings Next Week? What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360225?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:00","pubTimestamp":1745330455,"startTime":"0","endTime":"0","summary":"Nabors Industries  is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on April 29, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This drilling contractor is expected to post quarterly loss of $2.64 per share in its upcoming report, which represents a year-over-year change of +48.8%.Reven","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nabors-industries-nbr-report-negative-140055267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBR","RIG"],"gpt_icon":0},{"id":"2528803849","title":"Why Transocean Ltd. (RIG) is Skyrocketing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528803849","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528803849?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:33","pubTimestamp":1744957995,"startTime":"0","endTime":"0","summary":"The stock market ended the shortened trading week mixed, with two of the major indices clocking in just modest movements, as investors parked funds for now while continuing to digest President Donald Trump’s tariff policies.Among the major indices, only the S&P 500 registered gains, up 0.13 percent. In contrast, the Dow Jones fell by 1.33 percent, and the Nasdaq dropped by 0.13 percent.Ten firms, on the other hand, ended the week strong, on the back of a flurry of catalysts that sparked buying appetite. In this article, we have detailed the reasons behind their gains.To come up with the list, we only considered the stocks with a $2 billion market capitalization and a $5 million trading volume.An aerial view of an oil rig with drillers in hard hats working on the platform.Transocean Ltd. grew its share prices by 5.55 percent on Thursday to close at $2.28 apiece following the release of its backlog and offshore drilling fleet status.Disclosure: None. This article is originally published ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-transocean-ltd-rig-skyrocketing-063315201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","RIG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"RIG","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-17","symbol":"RIG","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-10-30","symbol":"RIG","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-07-31","symbol":"RIG","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-04-29","symbol":"RIG","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-17","value":0.15,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-23","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.2667,"hold":0.5333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIG","date":"2025-05-12","current":-3.345882,"percent":0.766966,"low":-13.696468,"twenty":-7.124645,"median":-5.025679,"eighty":-2.833107,"high":22.247281,"avg":-4.082055,"sd":6.267703,"marketCap":2305312400},"quantilePoints":[{"date":"2020-05-15","current":-0.603476,"twenty":-4.440635,"median":-2.17507,"eighty":-0.578075,"marketCap":890730089},{"date":"2020-05-22","current":-0.616407,"twenty":-4.440635,"median":-2.17507,"eighty":-0.6052,"marketCap":909817162},{"date":"2020-05-29","current":-0.573302,"twenty":-4.440635,"median":-2.17507,"eighty":-0.607786,"marketCap":846193584},{"date":"2020-06-05","current":-1.077635,"twenty":-4.440635,"median":-2.17507,"eighty":-0.6278,"marketCap":1590589445},{"date":"2020-06-12","current":-0.952629,"twenty":-4.440635,"median":-2.17507,"eighty":-0.640498,"marketCap":1406081069},{"date":"2020-06-19","current":-0.905214,"twenty":-4.440635,"median":-2.17507,"eighty":-0.654066,"marketCap":1336095133},{"date":"2020-06-26","current":-0.767276,"twenty":-4.440635,"median":-2.17507,"eighty":-0.715168,"marketCap":1132499684},{"date":"2020-07-02","current":-0.793139,"twenty":-4.440635,"median":-2.17507,"eighty":-0.75508,"marketCap":1170673831},{"date":"2020-07-10","current":-0.810382,"twenty":-4.440635,"median":-2.17507,"eighty":-0.793139,"marketCap":1196123262},{"date":"2020-07-17","current":-0.844866,"twenty":-4.440635,"median":-2.17507,"eighty":-0.831934,"marketCap":1247022124},{"date":"2020-07-24","current":-0.944008,"twenty":-4.440635,"median":-2.17507,"eighty":-0.8509,"marketCap":1393356353},{"date":"2020-07-31","current":-0.710374,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":1253809591},{"date":"2020-08-07","current":-0.780018,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":1376732100},{"date":"2020-08-14","current":-0.759125,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":1339855348},{"date":"2020-08-21","current":-0.396974,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":700658301},{"date":"2020-08-28","current":-0.4701,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":829726935},{"date":"2020-09-04","current":-0.466647,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":823632472},{"date":"2020-09-11","current":-0.343125,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":605615727},{"date":"2020-09-18","current":-0.369139,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":651530164},{"date":"2020-09-25","current":-0.278561,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":491659414},{"date":"2020-10-02","current":-0.27776,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":490245716},{"date":"2020-10-09","current":-0.300813,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":530935619},{"date":"2020-10-16","current":-0.276018,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":487172461},{"date":"2020-10-23","current":-0.292177,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":515692272},{"date":"2020-10-30","current":-0.233498,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":412123561},{"date":"2020-11-06","current":-1.053734,"twenty":-4.420454,"median":-2.165804,"eighty":-0.874177,"marketCap":612219283},{"date":"2020-11-13","current":-1.143406,"twenty":-4.35991,"median":-2.13968,"eighty":-0.874177,"marketCap":664319126},{"date":"2020-11-20","current":-1.461019,"twenty":-4.317042,"median":-2.120464,"eighty":-0.874177,"marketCap":848852216},{"date":"2020-11-27","current":-2.202116,"twenty":-4.284395,"median":-2.118053,"eighty":-0.874177,"marketCap":1279429428},{"date":"2020-12-04","current":-2.2974,"twenty":-4.25099,"median":-2.113301,"eighty":-0.874177,"marketCap":1334789355},{"date":"2020-12-11","current":-2.667948,"twenty":-4.19835,"median":-2.113301,"eighty":-0.874177,"marketCap":1550077961},{"date":"2020-12-18","current":-2.6256,"twenty":-4.151154,"median":-2.113301,"eighty":-0.874177,"marketCap":1525473548},{"date":"2020-12-24","current":-2.329161,"twenty":-4.121628,"median":-2.113301,"eighty":-0.874177,"marketCap":1353242664},{"date":"2020-12-31","current":-2.445619,"twenty":-4.040899,"median":-2.113301,"eighty":-0.874177,"marketCap":1420904797},{"date":"2021-01-08","current":-2.943213,"twenty":-3.987501,"median":-2.113301,"eighty":-0.874177,"marketCap":1710006639},{"date":"2021-01-15","current":-3.472568,"twenty":-3.939646,"median":-2.113301,"eighty":-0.874177,"marketCap":2017561790},{"date":"2021-01-22","current":-2.900864,"twenty":-3.939646,"median":-2.113301,"eighty":-0.874177,"marketCap":1685402227},{"date":"2021-01-29","current":-3.557264,"twenty":-3.946478,"median":-2.113301,"eighty":-0.874177,"marketCap":2066770614},{"date":"2021-02-05","current":-3.716071,"twenty":-3.939646,"median":-2.113301,"eighty":-0.874177,"marketCap":2159037160},{"date":"2021-02-12","current":-3.747832,"twenty":-3.934642,"median":-2.113301,"eighty":-0.874177,"marketCap":2177490469},{"date":"2021-02-19","current":-3.694897,"twenty":-3.934642,"median":-2.113301,"eighty":-0.874177,"marketCap":2146734953},{"date":"2021-02-26","current":-3.764615,"twenty":-3.934642,"median":-2.113301,"eighty":-0.874177,"marketCap":2134536757},{"date":"2021-03-05","current":-4.628337,"twenty":-3.970923,"median":-2.11089,"eighty":-0.872453,"marketCap":2624267113},{"date":"2021-03-12","current":-4.98687,"twenty":-3.970923,"median":-2.11089,"eighty":-0.872453,"marketCap":2827555410},{"date":"2021-03-19","current":-4.117699,"twenty":-3.970923,"median":-2.11089,"eighty":-0.872453,"marketCap":2334735295},{"date":"2021-03-26","current":-3.672249,"twenty":-3.954428,"median":-2.113301,"eighty":-0.874177,"marketCap":2082164986},{"date":"2021-04-01","current":-4.084488,"twenty":-3.967706,"median":-2.113301,"eighty":-0.874177,"marketCap":2315904605},{"date":"2021-04-09","current":-3.669306,"twenty":-3.970923,"median":-2.11089,"eighty":-0.872453,"marketCap":2080496719},{"date":"2021-04-16","current":-3.837623,"twenty":-3.990603,"median":-2.11089,"eighty":-0.872453,"marketCap":2175932349},{"date":"2021-04-23","current":-3.523432,"twenty":-3.942101,"median":-2.11089,"eighty":-0.872453,"marketCap":1997785841},{"date":"2021-04-30","current":-3.613201,"twenty":-3.917477,"median":-2.113301,"eighty":-0.874177,"marketCap":2048684843},{"date":"2021-05-07","current":-9.011664,"twenty":-3.9282,"median":-2.113301,"eighty":-0.874177,"marketCap":2469195820},{"date":"2021-05-14","current":-9.056722,"twenty":-4.047572,"median":-2.113301,"eighty":-0.874177,"marketCap":2481541799},{"date":"2021-05-21","current":-8.606139,"twenty":-4.124218,"median":-2.113301,"eighty":-0.874177,"marketCap":2358082008},{"date":"2021-05-28","current":-8.516022,"twenty":-4.185079,"median":-2.113301,"eighty":-0.874177,"marketCap":2333390049},{"date":"2021-06-04","current":-9.957888,"twenty":-4.276857,"median":-2.113301,"eighty":-0.874177,"marketCap":2728461381},{"date":"2021-06-11","current":-9.146839,"twenty":-4.288767,"median":-2.113301,"eighty":-0.874177,"marketCap":2506233757},{"date":"2021-06-18","current":-8.741314,"twenty":-4.332743,"median":-2.113301,"eighty":-0.874177,"marketCap":2395119945},{"date":"2021-06-25","current":-10.002947,"twenty":-4.336885,"median":-2.113301,"eighty":-0.874177,"marketCap":2740807360},{"date":"2021-07-02","current":-11.444813,"twenty":-4.439331,"median":-2.113301,"eighty":-0.874177,"marketCap":3135878691},{"date":"2021-07-09","current":-10.115592,"twenty":-4.439331,"median":-2.113301,"eighty":-0.874177,"marketCap":2771672307},{"date":"2021-07-16","current":-7.885206,"twenty":-4.439331,"median":-2.113301,"eighty":-0.874177,"marketCap":2160546342},{"date":"2021-07-23","current":-8.065439,"twenty":-4.461021,"median":-2.113301,"eighty":-0.874177,"marketCap":2209930258},{"date":"2021-07-30","current":-8.133026,"twenty":-4.969487,"median":-2.113301,"eighty":-0.874177,"marketCap":2228449227},{"date":"2021-08-06","current":18.774535,"twenty":-4.969487,"median":-2.10793,"eighty":-0.8509,"marketCap":2252944209},{"date":"2021-08-13","current":17.906348,"twenty":-4.969487,"median":-2.10793,"eighty":-0.831934,"marketCap":2148761818},{"date":"2021-08-20","current":16.061452,"twenty":-4.969487,"median":-2.10793,"eighty":-0.810772,"marketCap":1927374237},{"date":"2021-08-27","current":19.968292,"twenty":-4.969487,"median":-2.10793,"eighty":-0.783542,"marketCap":2396194997},{"date":"2021-09-03","current":20.131077,"twenty":-4.969487,"median":-2.10793,"eighty":-0.762301,"marketCap":2415729195},{"date":"2021-09-10","current":18.93732,"twenty":-4.969487,"median":-2.10793,"eighty":-0.75508,"marketCap":2272478408},{"date":"2021-09-17","current":18.177657,"twenty":-4.969487,"median":-2.10793,"eighty":-0.722213,"marketCap":2181318815},{"date":"2021-09-24","current":18.557488,"twenty":-4.969487,"median":-2.10793,"eighty":-0.707222,"marketCap":2226898611},{"date":"2021-10-01","current":20.727955,"twenty":-4.969487,"median":-2.10793,"eighty":-0.657971,"marketCap":2487354589},{"date":"2021-10-08","current":21.270572,"twenty":-4.960795,"median":-2.107241,"eighty":-0.645538,"marketCap":2552468584},{"date":"2021-10-15","current":21.758926,"twenty":-4.960795,"median":-2.107241,"eighty":-0.631925,"marketCap":2611071179},{"date":"2021-10-22","current":21.162048,"twenty":-4.960795,"median":-2.107241,"eighty":-0.607786,"marketCap":2539445785},{"date":"2021-10-29","current":19.154367,"twenty":-4.960795,"median":-2.107241,"eighty":-0.593993,"marketCap":2298524005},{"date":"2021-11-05","current":-6.35964,"twenty":-5.230572,"median":-2.11089,"eighty":-0.593993,"marketCap":2346707330},{"date":"2021-11-12","current":-6.057646,"twenty":-5.230572,"median":-2.11089,"eighty":-0.593993,"marketCap":2235271507},{"date":"2021-11-19","current":-5.293779,"twenty":-5.168303,"median":-2.11089,"eighty":-0.593993,"marketCap":1953404426},{"date":"2021-11-26","current":-5.364836,"twenty":-5.168303,"median":-2.11089,"eighty":-0.593993,"marketCap":1979624619},{"date":"2021-12-03","current":-5.045078,"twenty":-5.060908,"median":-2.11089,"eighty":-0.593993,"marketCap":1861633748},{"date":"2021-12-10","current":-5.578009,"twenty":-5.060908,"median":-2.11089,"eighty":-0.593993,"marketCap":2058285200},{"date":"2021-12-17","current":-5.169428,"twenty":-5.060908,"median":-2.11089,"eighty":-0.593993,"marketCap":1907519087},{"date":"2021-12-23","current":-5.418129,"twenty":-5.010153,"median":-2.11089,"eighty":-0.593993,"marketCap":1999289765},{"date":"2021-12-31","current":-4.902963,"twenty":-4.960795,"median":-2.11089,"eighty":-0.593993,"marketCap":1809193361},{"date":"2022-01-07","current":-5.880003,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2169721023},{"date":"2022-01-14","current":-6.253054,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2307377040},{"date":"2022-01-21","current":-5.54248,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2045175103},{"date":"2022-01-28","current":-5.791181,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2136945781},{"date":"2022-02-04","current":-6.714928,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2477808298},{"date":"2022-02-11","current":-6.626106,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2445033056},{"date":"2022-02-18","current":-5.95106,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2195941217},{"date":"2022-02-25","current":-3.692123,"twenty":-4.813638,"median":-2.113301,"eighty":-0.596579,"marketCap":2185737098},{"date":"2022-03-04","current":-4.701082,"twenty":-4.456676,"median":-2.113301,"eighty":-0.596579,"marketCap":2783040629},{"date":"2022-03-11","current":-5.244368,"twenty":-4.456676,"median":-2.113301,"eighty":-0.596579,"marketCap":3104665608},{"date":"2022-03-18","current":-5.259321,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3113517961},{"date":"2022-03-25","current":-6.209949,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3676289987},{"date":"2022-04-01","current":-5.338001,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3160096452},{"date":"2022-04-08","current":-5.119419,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3030695951},{"date":"2022-04-14","current":-5.268975,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3119233136},{"date":"2022-04-22","current":-4.601725,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":2724221080},{"date":"2022-04-29","current":-4.325621,"twenty":-4.354811,"median":-2.113301,"eighty":-0.596579,"marketCap":2560767815},{"date":"2022-05-06","current":-4.200525,"twenty":-4.218727,"median":-2.113301,"eighty":-0.596579,"marketCap":2805950518},{"date":"2022-05-13","current":-3.833489,"twenty":-4.130737,"median":-2.113301,"eighty":-0.596579,"marketCap":2560770375},{"date":"2022-05-20","current":-3.976225,"twenty":-4.087304,"median":-2.113301,"eighty":-0.596579,"marketCap":2656118208},{"date":"2022-05-27","current":-4.261697,"twenty":-4.087304,"median":-2.113301,"eighty":-0.596579,"marketCap":2846813875},{"date":"2022-06-03","current":-4.292284,"twenty":-4.087304,"median":-2.113301,"eighty":-0.596579,"marketCap":2867245553},{"date":"2022-06-10","current":-4.485997,"twenty":-4.087304,"median":-2.113301,"eighty":-0.596579,"marketCap":2996646184},{"date":"2022-06-17","current":-3.588798,"twenty":-4.020447,"median":-2.113301,"eighty":-0.596579,"marketCap":2397316947},{"date":"2022-06-24","current":-3.558211,"twenty":-3.946978,"median":-2.11089,"eighty":-0.593993,"marketCap":2376885268},{"date":"2022-07-01","current":-3.395084,"twenty":-3.88877,"median":-2.11089,"eighty":-0.593993,"marketCap":2267916316},{"date":"2022-07-08","current":-3.201371,"twenty":-3.860777,"median":-2.11089,"eighty":-0.593993,"marketCap":2138515686},{"date":"2022-07-15","current":-2.589644,"twenty":-3.842111,"median":-2.11089,"eighty":-0.593993,"marketCap":1729882115},{"date":"2022-07-22","current":-2.640621,"twenty":-3.821877,"median":-2.11089,"eighty":-0.593993,"marketCap":1763934913},{"date":"2022-07-29","current":-3.446062,"twenty":-3.785579,"median":-2.11089,"eighty":-0.593993,"marketCap":2301969114},{"date":"2022-08-05","current":-3.835145,"twenty":-3.79119,"median":-2.120536,"eighty":-0.603476,"marketCap":2427646538},{"date":"2022-08-12","current":-4.035821,"twenty":-3.826402,"median":-2.138593,"eighty":-0.622627,"marketCap":2554674554},{"date":"2022-08-19","current":-4.058118,"twenty":-3.836136,"median":-2.158018,"eighty":-0.63796,"marketCap":2568788778},{"date":"2022-08-26","current":-4.136159,"twenty":-3.855001,"median":-2.175197,"eighty":-0.654066,"marketCap":2618188563},{"date":"2022-09-02","current":-3.968929,"twenty":-3.865308,"median":-2.202116,"eighty":-0.677447,"marketCap":2512331882},{"date":"2022-09-09","current":-4.180754,"twenty":-3.88877,"median":-2.215389,"eighty":-0.715296,"marketCap":2646417011},{"date":"2022-09-16","current":-3.378049,"twenty":-3.902905,"median":-2.231514,"eighty":-0.733619,"marketCap":2138304945},{"date":"2022-09-23","current":-2.631088,"twenty":-3.902905,"median":-2.251109,"eighty":-0.759125,"marketCap":1665478439},{"date":"2022-09-30","current":-2.753723,"twenty":-3.902905,"median":-2.267416,"eighty":-0.772832,"marketCap":1743106671},{"date":"2022-10-07","current":-3.444941,"twenty":-3.902905,"median":-2.279697,"eighty":-0.799892,"marketCap":2180647617},{"date":"2022-10-14","current":-3.244265,"twenty":-3.902905,"median":-2.290286,"eighty":-0.825983,"marketCap":2053619600},{"date":"2022-10-21","current":-4.002375,"twenty":-3.917895,"median":-2.298385,"eighty":-0.843142,"marketCap":2533503218},{"date":"2022-10-28","current":-4.035821,"twenty":-3.947573,"median":-2.316537,"eighty":-0.869005,"marketCap":2554674554},{"date":"2022-11-04","current":-5.519524,"twenty":-3.971847,"median":-2.332759,"eighty":-0.892282,"marketCap":2930867013},{"date":"2022-11-11","current":-6.008939,"twenty":-3.997781,"median":-2.337764,"eighty":-0.9078,"marketCap":3190746847},{"date":"2022-11-18","current":-5.628283,"twenty":-4.035821,"median":-2.37021,"eighty":-0.948319,"marketCap":2988618087},{"date":"2022-11-25","current":-5.519524,"twenty":-4.051803,"median":-2.375163,"eighty":-1.006943,"marketCap":2930867013},{"date":"2022-12-02","current":-5.696257,"twenty":-4.073726,"median":-2.38777,"eighty":-1.0743,"marketCap":3024712509},{"date":"2022-12-09","current":-5.070892,"twenty":-4.108707,"median":-2.403271,"eighty":-1.180424,"marketCap":2692643832},{"date":"2022-12-16","current":-5.818611,"twenty":-4.136159,"median":-2.41479,"eighty":-1.314263,"marketCap":3089682467},{"date":"2022-12-23","current":-6.348812,"twenty":-4.169738,"median":-2.432127,"eighty":-1.376304,"marketCap":3371218954},{"date":"2022-12-30","current":-6.199268,"twenty":-4.180382,"median":-2.456206,"eighty":-1.396557,"marketCap":3291811227},{"date":"2023-01-06","current":-6.661494,"twenty":-4.196461,"median":-2.457103,"eighty":-1.396557,"marketCap":3537253292},{"date":"2023-01-13","current":-7.694705,"twenty":-4.236067,"median":-2.492299,"eighty":-1.396557,"marketCap":4085888496},{"date":"2023-01-20","current":-8.170526,"twenty":-4.291833,"median":-2.513456,"eighty":-1.396557,"marketCap":4338549446},{"date":"2023-01-27","current":-9.013409,"twenty":-4.351166,"median":-2.536311,"eighty":-1.396557,"marketCap":4786120271},{"date":"2023-02-03","current":-9.46204,"twenty":-4.433762,"median":-2.560002,"eighty":-1.396557,"marketCap":5024343451},{"date":"2023-02-10","current":-9.992241,"twenty":-4.58701,"median":-2.57789,"eighty":-1.40008,"marketCap":5305879938},{"date":"2023-02-17","current":-9.530015,"twenty":-4.688259,"median":-2.602316,"eighty":-1.40008,"marketCap":5060437873},{"date":"2023-02-24","current":-7.894171,"twenty":-4.834112,"median":-2.6256,"eighty":-1.410325,"marketCap":4902280373},{"date":"2023-03-03","current":-8.782997,"twenty":-4.912943,"median":-2.639873,"eighty":-1.417403,"marketCap":5454240830},{"date":"2023-03-10","current":-7.812306,"twenty":-4.990742,"median":-2.655108,"eighty":-1.43711,"marketCap":4851441910},{"date":"2023-03-17","current":-6.584324,"twenty":-5.074778,"median":-2.665952,"eighty":-1.455008,"marketCap":4088864963},{"date":"2023-03-24","current":-6.705659,"twenty":-5.16013,"median":-2.682347,"eighty":-1.461302,"marketCap":4164214545},{"date":"2023-03-31","current":-7.495248,"twenty":-5.189744,"median":-2.695404,"eighty":-1.472481,"marketCap":4654548936},{"date":"2023-04-06","current":-7.577743,"twenty":-5.235322,"median":-2.697899,"eighty":-1.568975,"marketCap":4705778248},{"date":"2023-04-14","current":-8.244562,"twenty":-5.258211,"median":-2.711751,"eighty":-1.610616,"marketCap":5119872947},{"date":"2023-04-21","current":-7.676823,"twenty":-5.294811,"median":-2.720446,"eighty":-1.610616,"marketCap":4767306846},{"date":"2023-04-28","current":-7.14611,"twenty":-5.364836,"median":-2.722185,"eighty":-1.610616,"marketCap":4437734186},{"date":"2023-05-05","current":-4.972237,"twenty":-5.367907,"median":-2.728216,"eighty":-1.627659,"marketCap":4529707951},{"date":"2023-05-12","current":-4.770319,"twenty":-5.369443,"median":-2.737917,"eighty":-1.623923,"marketCap":4345760420},{"date":"2023-05-19","current":-4.879691,"twenty":-5.369443,"median":-2.750957,"eighty":-1.623923,"marketCap":4445398666},{"date":"2023-05-26","current":-5.291941,"twenty":-5.387308,"median":-2.756788,"eighty":-1.623923,"marketCap":4820958209},{"date":"2023-06-02","current":-5.157329,"twenty":-5.387308,"median":-2.764872,"eighty":-1.623934,"marketCap":4698326521},{"date":"2023-06-09","current":-5.300354,"twenty":-5.413937,"median":-2.771572,"eighty":-1.620193,"marketCap":4828622689},{"date":"2023-06-16","current":-5.233048,"twenty":-5.413937,"median":-2.790163,"eighty":-1.635689,"marketCap":4767306846},{"date":"2023-06-23","current":-5.190982,"twenty":-5.418129,"median":-2.799965,"eighty":-1.651292,"marketCap":4728984443},{"date":"2023-06-30","current":-5.401313,"twenty":-5.418129,"median":-2.80604,"eighty":-1.658584,"marketCap":4920596455},{"date":"2023-07-07","current":-6.14168,"twenty":-5.418531,"median":-2.824139,"eighty":-1.650775,"marketCap":5595070735},{"date":"2023-07-14","current":-6.772675,"twenty":-5.435894,"median":-2.833041,"eighty":-1.642965,"marketCap":6169906770},{"date":"2023-07-21","current":-6.89046,"twenty":-5.466366,"median":-2.839246,"eighty":-1.642965,"marketCap":6277209496},{"date":"2023-07-28","current":-6.898874,"twenty":-5.492772,"median":-2.846484,"eighty":-1.642965,"marketCap":6284873977},{"date":"2023-08-04","current":-6.46485,"twenty":-5.519524,"median":-2.855677,"eighty":-1.635155,"marketCap":6516569030},{"date":"2023-08-11","current":-6.419216,"twenty":-5.535926,"median":-2.883264,"eighty":-1.635155,"marketCap":6470569719},{"date":"2023-08-18","current":-6.122593,"twenty":-5.565904,"median":-2.888178,"eighty":-1.635155,"marketCap":6171574199},{"date":"2023-08-25","current":-5.787942,"twenty":-5.628283,"median":-2.900864,"eighty":-1.635155,"marketCap":5834245919},{"date":"2023-09-01","current":-6.221468,"twenty":-5.684595,"median":-2.92085,"eighty":-1.635155,"marketCap":6271239372},{"date":"2023-09-08","current":-6.145411,"twenty":-5.737042,"median":-2.925809,"eighty":-1.635155,"marketCap":6194573854},{"date":"2023-09-14","current":-6.289919,"twenty":-5.791181,"median":-2.936289,"eighty":-1.635155,"marketCap":6340238338},{"date":"2023-09-22","current":-6.138519,"twenty":-5.808945,"median":-2.947082,"eighty":-1.631415,"marketCap":6187626828},{"date":"2023-09-29","current":-6.501425,"twenty":-5.864043,"median":-2.961809,"eighty":-1.627674,"marketCap":6553436212},{"date":"2023-10-06","current":-5.915632,"twenty":-5.875796,"median":-2.981445,"eighty":-1.627674,"marketCap":5962957086},{"date":"2023-10-13","current":-5.876816,"twenty":-5.921843,"median":-2.993679,"eighty":-1.627674,"marketCap":5923830071},{"date":"2023-10-20","current":-5.737076,"twenty":-5.937043,"median":-3.039423,"eighty":-1.623934,"marketCap":5782972817},{"date":"2023-10-27","current":-5.193645,"twenty":-5.942304,"median":-3.06883,"eighty":-1.6036,"marketCap":5235194607},{"date":"2023-11-03","current":-4.645185,"twenty":-5.942304,"median":-3.119807,"eighty":-1.6036,"marketCap":5574222528},{"date":"2023-11-10","current":-4.429444,"twenty":-5.942304,"median":-3.188521,"eighty":-1.6036,"marketCap":5315332658},{"date":"2023-11-17","current":-4.200218,"twenty":-5.942304,"median":-3.233116,"eighty":-1.6036,"marketCap":5040262170},{"date":"2023-11-24","current":-4.422702,"twenty":-5.942304,"median":-3.277711,"eighty":-1.6036,"marketCap":5307242349},{"date":"2023-12-01","current":-4.287863,"twenty":-5.942304,"median":-3.344107,"eighty":-1.6036,"marketCap":5145436180},{"date":"2023-12-08","current":-3.809187,"twenty":-5.940965,"median":-3.386566,"eighty":-1.616453,"marketCap":4571024279},{"date":"2023-12-15","current":-4.146283,"twenty":-5.940965,"median":-3.419843,"eighty":-1.616453,"marketCap":4975539702},{"date":"2023-12-22","current":-4.20696,"twenty":-5.940965,"median":-3.445584,"eighty":-1.616453,"marketCap":5048352479},{"date":"2023-12-29","current":-4.368767,"twenty":-5.942304,"median":-3.462926,"eighty":-1.6036,"marketCap":5242519882},{"date":"2024-01-05","current":-4.06538,"twenty":-5.943644,"median":-3.482615,"eighty":-1.590747,"marketCap":4878456001},{"date":"2024-01-12","current":-3.768735,"twenty":-5.943644,"median":-3.525503,"eighty":-1.590747,"marketCap":4522482429},{"date":"2024-01-19","current":-3.620413,"twenty":-5.944983,"median":-3.548016,"eighty":-1.577893,"marketCap":4344495643},{"date":"2024-01-26","current":-3.903574,"twenty":-5.943644,"median":-3.558347,"eighty":-1.590747,"marketCap":4684288598},{"date":"2024-02-02","current":-3.606929,"twenty":-5.943644,"median":-3.57168,"eighty":-1.590747,"marketCap":4328315026},{"date":"2024-02-09","current":-3.526026,"twenty":-5.943644,"median":-3.57168,"eighty":-1.590747,"marketCap":4231231324},{"date":"2024-02-16","current":-3.391188,"twenty":-5.943644,"median":-3.582291,"eighty":-1.590747,"marketCap":4069425155},{"date":"2024-02-23","current":-4.087556,"twenty":-5.943644,"median":-3.590759,"eighty":-1.590747,"marketCap":3899528677},{"date":"2024-03-01","current":-3.977311,"twenty":-5.942304,"median":-3.601022,"eighty":-1.6036,"marketCap":3794354667},{"date":"2024-03-08","current":-4.304722,"twenty":-5.942304,"median":-3.620413,"eighty":-1.6036,"marketCap":4106704873},{"date":"2024-03-15","current":-4.91314,"twenty":-5.942304,"median":-3.663135,"eighty":-1.6036,"marketCap":4687135756},{"date":"2024-03-22","current":-5.260359,"twenty":-5.942304,"median":-3.676145,"eighty":-1.6036,"marketCap":5018382099},{"date":"2024-03-28","current":-5.425287,"twenty":-5.942304,"median":-3.694897,"eighty":-1.6036,"marketCap":5175724112},{"date":"2024-04-05","current":-5.677021,"twenty":-5.943644,"median":-3.720728,"eighty":-1.590747,"marketCap":5415877711},{"date":"2024-04-12","current":-5.399246,"twenty":-5.943644,"median":-3.750799,"eighty":-1.590747,"marketCap":5150880636},{"date":"2024-04-19","current":-4.817655,"twenty":-5.943644,"median":-3.775623,"eighty":-1.590747,"marketCap":4596043011},{"date":"2024-04-26","current":-4.982584,"twenty":-5.942304,"median":-3.792703,"eighty":-1.6036,"marketCap":4753385024},{"date":"2024-05-03","current":-11.25612,"twenty":-5.954613,"median":-3.809187,"eighty":-1.6036,"marketCap":4401142801},{"date":"2024-05-10","current":-12.325137,"twenty":-6.017751,"median":-3.833489,"eighty":-1.6036,"marketCap":4819128430},{"date":"2024-05-17","current":-12.57667,"twenty":-6.039882,"median":-3.846293,"eighty":-1.6036,"marketCap":4917477990},{"date":"2024-05-24","current":-12.178409,"twenty":-6.057646,"median":-3.856948,"eighty":-1.6036,"marketCap":4761757853},{"date":"2024-05-31","current":-12.367059,"twenty":-6.123815,"median":-3.866835,"eighty":-1.6036,"marketCap":4835520023},{"date":"2024-06-07","current":-11.423809,"twenty":-6.145622,"median":-3.885464,"eighty":-1.6036,"marketCap":4466709174},{"date":"2024-06-14","current":-11.339964,"twenty":-6.178299,"median":-3.900203,"eighty":-1.590747,"marketCap":4433925987},{"date":"2024-06-21","current":-10.836897,"twenty":-6.198651,"median":-3.92496,"eighty":-1.577893,"marketCap":4237226868},{"date":"2024-06-28","current":-11.172275,"twenty":-6.199367,"median":-3.944832,"eighty":-1.551211,"marketCap":4368359614},{"date":"2024-07-05","current":-12.00447,"twenty":-6.218314,"median":-3.96035,"eighty":-1.551211,"marketCap":4693747707},{"date":"2024-07-12","current":-12.00447,"twenty":-6.232951,"median":-3.972577,"eighty":-1.551211,"marketCap":4693747707},{"date":"2024-07-15","current":-12.282566,"twenty":-6.24242,"median":-3.976225,"eighty":-1.551211,"marketCap":4802483175},{"date":"2024-08-02","current":-13.696468,"twenty":-6.254201,"median":-4.011445,"eighty":-1.465301,"marketCap":4780067286},{"date":"2024-08-09","current":-13.244936,"twenty":-6.303061,"median":-4.035821,"eighty":-1.465301,"marketCap":4622482650},{"date":"2024-08-16","current":-13.11951,"twenty":-6.35964,"median":-4.053635,"eighty":-1.465301,"marketCap":4578709140},{"date":"2024-08-23","current":-11.865255,"twenty":-6.393894,"median":-4.067984,"eighty":-1.465301,"marketCap":4140974041},{"date":"2024-08-30","current":-11.89034,"twenty":-6.430635,"median":-4.087556,"eighty":-1.465301,"marketCap":4149728743},{"date":"2024-09-06","current":-10.460489,"twenty":-6.463329,"median":-4.117699,"eighty":-1.465301,"marketCap":3650710729},{"date":"2024-09-13","current":-10.410319,"twenty":-6.530178,"median":-4.132799,"eighty":-1.465301,"marketCap":3633201325},{"date":"2024-09-20","current":-11.388638,"twenty":-6.572813,"median":-4.139428,"eighty":-1.465301,"marketCap":3974634703},{"date":"2024-09-27","current":-10.460489,"twenty":-6.62279,"median":-4.168884,"eighty":-1.465301,"marketCap":3650710729},{"date":"2024-10-04","current":-11.488979,"twenty":-6.70277,"median":-4.180134,"eighty":-1.465301,"marketCap":4009653511},{"date":"2024-10-11","current":-10.66117,"twenty":-6.767751,"median":-4.193751,"eighty":-1.465301,"marketCap":3720748345},{"date":"2024-10-18","current":-10.686255,"twenty":-6.899847,"median":-4.20696,"eighty":-1.465301,"marketCap":3729503047},{"date":"2024-10-25","current":-10.284893,"twenty":-7.095596,"median":-4.213702,"eighty":-1.465301,"marketCap":3589427815},{"date":"2024-10-31","current":-5.595021,"twenty":-7.120817,"median":-4.258794,"eighty":-1.465301,"marketCap":3485698308},{"date":"2024-11-08","current":-6.424434,"twenty":-7.12372,"median":-4.289698,"eighty":-1.464327,"marketCap":4002422429},{"date":"2024-11-15","current":-6.269798,"twenty":-7.12372,"median":-4.300543,"eighty":-1.464327,"marketCap":3906084033},{"date":"2024-11-22","current":-6.101104,"twenty":-7.12372,"median":-4.320275,"eighty":-1.464327,"marketCap":3800987602},{"date":"2024-11-29","current":-6.185451,"twenty":-7.12372,"median":-4.343912,"eighty":-1.464327,"marketCap":3853535818},{"date":"2024-12-06","current":-5.86212,"twenty":-7.12372,"median":-4.385279,"eighty":-1.464327,"marketCap":3652100991},{"date":"2024-12-13","current":-5.53879,"twenty":-7.12372,"median":-4.41596,"eighty":-1.464327,"marketCap":3450666164},{"date":"2024-12-20","current":-4.990534,"twenty":-7.12372,"median":-4.429444,"eighty":-1.464327,"marketCap":3109102762},{"date":"2024-12-27","current":-5.01865,"twenty":-7.12372,"median":-4.471002,"eighty":-1.464327,"marketCap":3126618834},{"date":"2025-01-03","current":-5.552848,"twenty":-7.12372,"median":-4.484688,"eighty":-1.464327,"marketCap":3459424200},{"date":"2025-01-10","current":-5.609079,"twenty":-7.124182,"median":-4.590208,"eighty":-1.463665,"marketCap":3494456344},{"date":"2025-01-17","current":-5.763715,"twenty":-7.124182,"median":-4.645185,"eighty":-1.463665,"marketCap":3590794739},{"date":"2025-01-24","current":-5.426327,"twenty":-7.124182,"median":-4.71349,"eighty":-1.463665,"marketCap":3380601876},{"date":"2025-01-31","current":-5.496616,"twenty":-7.124182,"median":-4.803972,"eighty":-1.463665,"marketCap":3424392056},{"date":"2025-02-07","current":-5.271691,"twenty":-7.124182,"median":-4.85482,"eighty":-1.463665,"marketCap":3284263481},{"date":"2025-02-14","current":-5.102997,"twenty":-7.124182,"median":-4.904011,"eighty":-1.463665,"marketCap":3179167049},{"date":"2025-02-21","current":-6.111011,"twenty":-7.124182,"median":-4.913344,"eighty":-1.463665,"marketCap":3128837534},{"date":"2025-02-28","current":-5.218391,"twenty":-7.124182,"median":-4.930501,"eighty":-1.463665,"marketCap":2671816321},{"date":"2025-03-07","current":-4.754916,"twenty":-7.124645,"median":-4.949412,"eighty":-1.789987,"marketCap":2434516845},{"date":"2025-03-14","current":-4.892242,"twenty":-7.124645,"median":-4.962418,"eighty":-2.185177,"marketCap":2504827801},{"date":"2025-03-21","current":-5.561706,"twenty":-7.124645,"median":-4.987967,"eighty":-2.2974,"marketCap":2847593711},{"date":"2025-03-28","current":-5.664701,"twenty":-7.124645,"median":-5.001684,"eighty":-2.394801,"marketCap":2900326928},{"date":"2025-04-04","current":-4.669087,"twenty":-7.124645,"median":-5.025679,"eighty":-2.456206,"marketCap":2390572498},{"date":"2025-04-11","current":-3.72497,"twenty":-7.124182,"median":-5.01865,"eighty":-2.588366,"marketCap":1907184677},{"date":"2025-04-17","current":-3.707804,"twenty":-7.124182,"median":-5.01865,"eighty":-2.639734,"marketCap":1898395807},{"date":"2025-04-25","current":-4.052803,"twenty":-7.124645,"median":-5.025679,"eighty":-2.728302,"marketCap":2075035183},{"date":"2025-05-02","current":-2.999756,"twenty":-7.124645,"median":-5.025679,"eighty":-2.764872,"marketCap":2066831807},{"date":"2025-05-09","current":-3.204867,"twenty":-7.124645,"median":-5.025679,"eighty":-2.825709,"marketCap":2208153640},{"date":"2025-05-12","current":-3.345882,"twenty":-7.124645,"median":-5.025679,"eighty":-2.833107,"marketCap":2305312400}],"updateTime":1747194286969}}}