US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RCI Hospitality

44.00

-0.9900-2.20%

Post-market: 44.000.00000.00%18:41 EDT

Volume:62.17K

Turnover:2.74M

Market Cap:387.12M

PE:54.60

High:45.00

Open:44.87

Low:43.56

Close:44.99

Loading ...

Overview Company News Filings

RCI Hospitality Hldgs Q2 Adj. EPS $0.65 Beats $0.31 Estimate, Sales $65.90M Miss $65.93M Estimate

RCI Hospitality Holdings Reports Decrease in Q2 Revenues to $65.9M, Net Income Rises to $3.2M, EPS Increases to $0.36

BRIEF-RCI Hospitality Q2 Adjusted EPS USD 0.65

Press Release: RCI to Host 2Q25 Conference Call on X Spaces on Monday, May 12

RCI Announces Favoritely.com Rollout to More Clubs

Strength Seen in RCI Hospitality (RICK): Can Its 7.8% Jump Turn into More Strength?

RCI Hospitality Price Target Maintained With a $98.00/Share by HC Wainwright & Co.

RCI Hospitality Holdings: Buy Rating Affirmed Amid Strategic Moves and Recovery Signs

BRIEF-RCI Announces Acquisition Of Platinum West Gentlemen’s Club In West Columbia, SC

Hyatt Expands Lifestyle Portfolio With New Opening in Toronto

RCI Hospitality Acquires Platinum West Gentlemen's Club in South Carolina for $8 Million

MT Newswires Live

RCI Hospitality closes acquisition of Platinum West Gentlemen’s Club for $8M

RCI Announces Acquisition of Platinum West Gentlemen’s Club in West Columbia, Sc

THOMSON REUTERS

RCI Announces Acquisition of Platinum West Gentlemen’s Club in West Columbia, SC

RCI Hospitality's Fiscal Q2 Club, Restaurant Sales Decline

MT Newswires Live

RCI Hospitality Shares Drop After Bad Weather Softens 2Q Sales

RCI Reports Q2 2025 Club & Restaurant Sales With Combined Revenue Of $65.4M

RCI Hospitality Q2 Club and Restaurant Sales $65.4 Mln

THOMSON REUTERS

RCI Reports 2Q25 Club & Restaurant Sales

THOMSON REUTERS

RCI Reports 2Q25 Club & Restaurant Sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RICK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RICK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RICK\",,,,,undefined,":{"symbol":"RICK","market":"US","secType":"STK","nameCN":"RCI Hospitality","latestPrice":44,"timestamp":1747252800000,"preClose":44.99,"halted":0,"volume":62169,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":44,"latestTime":"18:41 EDT","volume":348,"amount":15312,"timestamp":1747262508283},"delay":0,"floatShares":7186656,"shares":8798250,"eps":0.805837,"marketStatus":"Not Yet Opened","change":-0.99,"latestTime":"05-14 16:00:00 EDT","open":44.87,"high":44.9974,"low":43.555,"amount":2738725.610466,"amplitude":0.03206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.805837,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":813556800000,"exchange":"NASDAQ","adjPreClose":44.99,"dividendRate":0.006136,"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44,"latestTime":"18:41 EDT","volume":348,"amount":15312,"timestamp":1747262508283},"volumeRatio":1.105384,"impliedVol":0.3731,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RICK\",,,,,undefined,":{"symbol":"RICK","floatShares":7186656,"roa":"5.34%","roe":"2.63%","lyrEps":0.325504,"volumeRatio":1.105384,"shares":8798250,"dividePrice":0.27,"high":44.9974,"amplitude":0.03206,"preClose":44.99,"low":43.555,"week52Low":35,"pbRate":"1.44","psRate":"1.35","week52High":61.66,"institutionHeld":0.4895,"latestPrice":44,"eps":0.805837,"divideRate":0.006136,"volume":62169,"delay":0,"ttmEps":0.805837,"open":44.87,"prevYearClose":57.47,"prevWeekClose":42.04,"prevMonthClose":39.68,"prevQuarterClose":42.94,"fiveDayClose":40.82,"twentyDayClose":37.47,"sixtyDayClose":54.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RICK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535781332","title":"RCI Hospitality Hldgs Q2 Adj. EPS $0.65 Beats $0.31 Estimate, Sales $65.90M Miss $65.93M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781332","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781332?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:10","pubTimestamp":1747080604,"startTime":"0","endTime":"0","summary":"RCI Hospitality Hldgs Q2 Adj. EPS $0.65 Beats $0.31 Estimate, Sales $65.90M Miss $65.93M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45359659/rci-hospitality-hldgs-q2-adj-eps-0-65-beats-0-31-estimate-sales-65-90m-miss-65-93m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RICK","RCI"],"gpt_icon":0},{"id":"2535897687","title":"RCI Hospitality Holdings Reports Decrease in Q2 Revenues to $65.9M, Net Income Rises to $3.2M, EPS Increases to $0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2535897687","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535897687?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:07","pubTimestamp":1747080458,"startTime":"0","endTime":"0","summary":"RCI Hospitality Holdings Inc. has announced its fiscal 2025 second-quarter financial results, revealing a decrease in total revenues to $65.9 million from $72.3 million in the same period last year. The decline in revenues is attributed to the sale and divestiture of five underperforming locations within the Bombshells segment and the impact of severe weather on same-store sales in January and February. Despite these challenges, the company saw improving trends in March. Net income attributable to RCIHH common stockholders increased significantly to $3.2 million from $0.8 million in the prior year. The company reported earnings per share  of $0.36, a notable rise from $0.08 in the same quarter of the previous fiscal year. Non-GAAP EPS, however, saw a decrease to $0.65 from $0.90 a year ago. Adjusted EBITDA for the quarter was reported at $14.2 million, down from $17.2 million in the previous year. The company highlighted a reduction in impairments and other charges, which were $2.1 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL5Tg6Vg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RICK"],"gpt_icon":0},{"id":"2535378942","title":"BRIEF-RCI Hospitality Q2 Adjusted EPS USD 0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2535378942","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535378942?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080347,"startTime":"0","endTime":"0","summary":"BRIEF-RCI Hospitality Q2 Adjusted EPS USD 0.65\n\n\nMay 12 (Reuters) - RCI Hospitality Q2 revenue USD 65.9 million.\n\nQ2 net income USD 3.2 million\nQ2 EPS USD 0.36\nQ2 income from operations USD 8.171 million\nQ2 pretax profit USD 4.262 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX60316D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RICK"],"gpt_icon":0},{"id":"2533385371","title":"Press Release: RCI to Host 2Q25 Conference Call on X Spaces on Monday, May 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2533385371","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533385371?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:05","pubTimestamp":1746709500,"startTime":"0","endTime":"0","summary":"RCI Hospitality Holdings, Inc.  plans to file its 10-Q and report financial results for the fiscal 2025 second quarter ended March 31, 2025 after the market closes on Monday, May 12. The Company will hold a related conference call on X Spaces at 4:30 PM ET.-- Hosted by RCI President and CEO Eric Langan, CFO Bradley Chhay, and Mark. -- To ask questions during Q&A: Participants must join the X Space using a. -- To listen only: Participants can access the X Space from a computer. -- There will be no other types of telephone or webcast access. Gary Fishman and Michael Wichman at 212-883-0655 or gfishman@pondel.com and mwichman@pondel.com","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4209","RCI","BK4588","RICK","BK4218","BK4532","BK4132","BK4216","BK4585","HST"],"gpt_icon":0},{"id":"2531414731","title":"RCI Announces Favoritely.com Rollout to More Clubs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531414731","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531414731?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"HOUSTON, April 29, 2025----RCI Hospitality Holdings, Inc.  announced continued success beta testing Favoritely.com, with the social media site now rolled out to management, entertainers and staff at about a third of all of RCI’s adult nightclubs.\"The needle is definitely moving in the right direction,\" said RCI President and CEO Eric Langan. \"Teams at more clubs are getting behind Favoritely. Site purchases are happening every day. Favoritely is beginning to draw new customers to the clubs, and the platform is proving to be reliable and scalable.\". Favoritely enables adult club entertainers and staff to direct message fans, sell them photos and videos, and—unique to other fan platforms—arrange to meet them in the safety of licensed clubs. The site is a joint venture with an existing adult entertainment internet technology company.Langan reported significant progress in phase two of the beta rollout, albeit off a small base, since phase one ended in January:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rci-announces-favoritely-com-rollout-130000648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCI","BK4132","RICK","BK4216","BK4209","BK4532"],"gpt_icon":0},{"id":"2526184035","title":"Strength Seen in RCI Hospitality (RICK): Can Its 7.8% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184035","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184035?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:19","pubTimestamp":1744294740,"startTime":"0","endTime":"0","summary":"RCI Hospitality  shares ended the last trading session 7.8% higher at $39.06. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 18.8% loss over the past four weeks.Following President Trump's announcement to suspend U.S. tariffs on most countries for 90 days, RCI Hospitality shares soared, reflecting renewed investor optimism.This adult nightclub chain is expected to post quarterly earnings of $0.75 per share in its upcoming report, which represents a year-over-year change of +837.5%. Revenues are expected to be $71.73 million, down 0.8% from the year-ago quarter.For RCI Hospitality, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on RICK going forward to see if this recent jump can turn into more strength down th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-rci-hospitality-rick-141900379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0650527681.SGD","IE00B3M56506.USD","LU1961090484.USD","LU0370786039.SGD","IE00B543WZ88.USD","RCI","LU0106252389.USD","RICK","LU0143863198.USD","LU0359201885.HKD","LU1794554557.SGD","LU0039217434.USD","BK4216","BK4132","LU0251143458.SGD","LU0329678337.USD","LU1868838027.USD","IE00B5MMRT66.SGD","LU0572944931.SGD","LU0359201612.USD","LU0048575426.USD","BK4209","LU0348827113.USD","LU0828237510.HKD","LU0261950470.USD","BK4588","BK4142","LU0315179316.USD","BK4531","LU0329678170.USD","LU1023057109.AUD","LU0348825331.USD","TCOM","LU0228659784.USD","LU2399975544.HKD","BK4585","LU0417516902.SGD","IE00B0JY6N72.USD","BK4526","LU0593848301.USD","LU0051755006.USD","LU1868837565.USD","LU0143863784.USD","LU1242518857.USD","LU1720050803.USD","LU1242518931.SGD","BK4532","LU2152927971.USD","LU0561508036.HKD","LU0979878070.USD"],"gpt_icon":0},{"id":"2526357372","title":"RCI Hospitality Price Target Maintained With a $98.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357372?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:20","pubTimestamp":1744197600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RICK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 07:20 ET (11:20 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RICK","RCI"],"gpt_icon":0},{"id":"2526566333","title":"RCI Hospitality Holdings: Buy Rating Affirmed Amid Strategic Moves and Recovery Signs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566333?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:16","pubTimestamp":1744193789,"startTime":"0","endTime":"0","summary":"In a report released today, Scott Buck from H.C. Wainwright reiterated a Buy rating on RCI Hospitality Holdings (RICK – Research Report), with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/rci-hospitality-holdings-buy-rating-affirmed-amid-strategic-moves-and-recovery-signs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/rci-hospitality-holdings-buy-rating-affirmed-amid-strategic-moves-and-recovery-signs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCI","RICK"],"gpt_icon":0},{"id":"2526849839","title":"BRIEF-RCI Announces Acquisition Of Platinum West Gentlemen’s Club In West Columbia, SC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849839","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849839?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:36","pubTimestamp":1744133804,"startTime":"0","endTime":"0","summary":"BRIEF-RCI Announces Acquisition Of Platinum West Gentlemen’s Club In West Columbia, SCApril 8 (Reuters) - RCI Hospitality Holdings Inc RICK.O:RCI ANNOUNCES ACQUISITION OF PLATINUM WEST GENTLEMEN’S CLUB IN WEST COLUMBIA, SCSource text: ID:nBw5sRJMyaFurther company coverage: RICK.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA8YZVYK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","RICK","BK4209"],"gpt_icon":0},{"id":"2526482558","title":"Hyatt Expands Lifestyle Portfolio With New Opening in Toronto","url":"https://stock-news.laohu8.com/highlight/detail?id=2526482558","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526482558?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:15","pubTimestamp":1744125300,"startTime":"0","endTime":"0","summary":"Hyatt Hotels Corporation H has opened TOOR Hotel in Toronto’s Garden District. This marks the company’s second JdV by Hyatt hotel in the city and third in Canada.The new property expands the company’s presence in Toronto and supports its focus on growing the lifestyle portfolio.Hyatt Strengthens Brand Presence in Growing Toronto Market. TOOR Hotel is owned and managed by Manga Hotel Group, based in Toronto, Ontario. The property is located downtown and designed to reflect the city’s culture and energy. As Toronto continues to grow as a global destination, the hotel is positioned to serve the needs of both business and leisure travelers.The hotel operates under the JdV by Hyatt brand and adds to the company’s presence in Canada. It also offers an additional option for World of Hyatt members visiting the region.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyatt-expands-lifestyle-portfolio-opening-151500940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1366192091.USD","BK4209","LU2517655291.USD","H","BK4517","LU2517655374.HKD","LU2362540622.SGD","BK4216","ATGE","BK4204","LU2362541513.USD","LU2517655028.SGD","RICK","LU2362541273.HKD","LU0266013472.USD","BK4142","BK4588","BK4566","RCL"],"gpt_icon":0},{"id":"2525814482","title":"RCI Hospitality Acquires Platinum West Gentlemen's Club in South Carolina for $8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814482","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814482?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:04","pubTimestamp":1744124685,"startTime":"0","endTime":"0","summary":"RCI Hospitality  said Tuesday it acquired Platinum West Gentlemen's Club in West Columbia, South Carolina, for $8 million.The purchase price includes $3.8 million in cash, $2.5 million in seller financing at 7% for the club and $1.8 million cash for associated real estate, according to RCI Hospitality.Shares of the company were down 2.9% in recent trading.Price: 37.91, Change: -1.13, Percent Change: -2.89","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCI","BK4209","BK4132","RICK","BK4216","BK4532","CARO"],"gpt_icon":0},{"id":"2525197798","title":"RCI Hospitality closes acquisition of Platinum West Gentlemen’s Club for $8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2525197798","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525197798?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:35","pubTimestamp":1744122934,"startTime":"0","endTime":"0","summary":"RCI Hospitality (RICK) announced closing on the acquisition of Platinum West Gentlemen’s Club in West Columbia, South Carolina. The purchase price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rci-hospitality-closes-acquisition-of-platinum-west-gentlemens-club-for-8m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rci-hospitality-closes-acquisition-of-platinum-west-gentlemens-club-for-8m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RICK","RCI","BK4532","BK4216","BK4209","BK4132"],"gpt_icon":0},{"id":"2525819529","title":"RCI Announces Acquisition of Platinum West Gentlemen’s Club in West Columbia, Sc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819529","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819529?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:30","pubTimestamp":1744122600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA8YZVYK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","RICK","BK4209"],"gpt_icon":0},{"id":"2525332811","title":"RCI Announces Acquisition of Platinum West Gentlemen’s Club in West Columbia, SC","url":"https://stock-news.laohu8.com/highlight/detail?id=2525332811","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525332811?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:30","pubTimestamp":1744122600,"startTime":"0","endTime":"0","summary":"HOUSTON, April 08, 2025----RCI Hospitality Holdings, Inc.  today announced closing on the acquisition of Platinum West Gentlemen’s Club in West Columbia, South Carolina, the only upscale adult nightclub in the central part of the state.The purchase price totaled $8.0 million, consisting of $3.75 million cash and $2.5 million seller financing at 7% for the club, and $1.75 million cash for associated real estate. The purchase price is in line with RCI’s acquisition valuation target of 3-5x annualized adjusted EBITDA for a club and fair market value for its real estate.Eric Langan, President and CEO of RCI Hospitality Holdings, Inc., commented: \"This is another exciting acquisition. It fits in well with our other high-end clubs and is the second club purchase since the recent launch of our 5-Year ‘Back to Basics’ Capital Allocation Plan.\". \"Platinum West is a well-established business with a seasoned management team. It adds to our six other clubs in Southeast states and should benefit fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rci-announces-acquisition-platinum-west-143000071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4132","RCI","BK4209","RICK","BK4216"],"gpt_icon":0},{"id":"2525981814","title":"RCI Hospitality's Fiscal Q2 Club, Restaurant Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2525981814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525981814?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:44","pubTimestamp":1744119897,"startTime":"0","endTime":"0","summary":"RCI Hospitality  said Tuesday that its fiscal Q2 club and restaurant sales declined by 8.9% year over year to $65.4 million, while same-store sales fell by 4.7%.The company said the fiscal Q2 period ended March 31 saw a 35.6% drop in Bombshells sales to $8.2 million, mainly due to the divestiture and closing of five locations over the previous two quarters.Nightclub sales declined 3.1% year over year to $57.1 million, reflecting the lower same-store sales, according to the company.Shares of RCI Hospitality were down more than 5% in early Tuesday trading.Price: 36.84, Change: -2.20, Percent Change: -5.64","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QSR","RCI","RICK"],"gpt_icon":0},{"id":"2525581851","title":"RCI Hospitality Shares Drop After Bad Weather Softens 2Q Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2525581851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525581851?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:40","pubTimestamp":1744119600,"startTime":"0","endTime":"0","summary":"Shares of RCI Hospitality Holdings fell on Tuesday after the company said bad winter weather forced temporary closures of certain clubs and Bombshells restaurant locations, weighing on sales.The stock was down 5.6% at $36.84 in early trading. Shares have fallen 36% since the start of the year. They were trading at $54.77 at this time 12 months ago.The Houston-based company said same-store sales across its clubs and restaurants were down 4.7% in the fiscal second quarter that ended March 31. The Bombshells chain saw a 13.4% drop while RCI's nightclubs had a 3.5% shortfall.Bad weather in January and February forced 18 clubs and Bombshells locations to close for 1 to 2 days each, Chief Executive Eric Langan said.\"Even if they were able to open, a number of those and other locations experienced slower business, particularly on weekends when temperatures were below zero or had heavy snow and ice,\" he said, citing Dallas and Houston as particularly affected regions.Sales started to improve i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI","RICK"],"gpt_icon":0},{"id":"2525789067","title":"RCI Reports Q2 2025 Club & Restaurant Sales With Combined Revenue Of $65.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2525789067","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525789067?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:27","pubTimestamp":1744118854,"startTime":"0","endTime":"0","summary":"RCI Hospitality Holdings, Inc. (NASDAQ:RICK) reported club and restaurant sales for the fiscal second quarter ended March 31, 2025. Sales do not include non-core operations and are subject to final closing. Full 2Q25","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44684918/rci-reports-q2-2025-club-restaurant-sales-with-combined-revenue-of-65-4m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","RCI","RICK"],"gpt_icon":0},{"id":"2525539897","title":"RCI Hospitality Q2 Club and Restaurant Sales $65.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2525539897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525539897?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:07","pubTimestamp":1744117676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nPLXC45465:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","RICK","BK4209"],"gpt_icon":0},{"id":"2525892295","title":"RCI Reports 2Q25 Club & Restaurant Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892295?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA3NQCBV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","RICK","BK4209"],"gpt_icon":0},{"id":"2525890629","title":"RCI Reports 2Q25 Club & Restaurant Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890629","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890629?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"Eric Langan, President & CEO of RCI, commented: \"Due to bad weather in January and February, 18 clubs and Bombshells had to close 1 or 2 days each. Even if they were able to open, a number of those and other locations experienced slower business, particularly on weekends when temperatures were below zero or had heavy snow and ice, for example, in Dallas and Houston. Then sales began to improve in March with warmer temperatures.\". \"The quarter also included the acquisition of Flight Club in Detroit and the opening of Bombshells Denver, both in late January, and the opening of Chicas Locas El Paso in March. Year over year, most of the second quarter’s sales decline was due to the previously announced divestiture and closure of underperforming Bombshells locations.\". This press release may contain forward-looking statements that involve a number of risks and uncertainties that could cause the company's actual results to differ materially from those indicated, including, but not limited to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rci-reports-2q25-club-restaurant-130000894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSR","RCI","RICK"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RICK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"RICK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-03-17","symbol":"RICK","amount":0.07,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"RCI酒店控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-10","symbol":"RICK","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2025-01-08","symbol":"RICK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-12-16","symbol":"RICK","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RICK\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.03,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-27","value":0.03,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.03,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-27","value":0.03,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-27","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RICK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RICK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RICK","date":"2025-05-13","current":52.540059,"percent":0.796735,"low":-318.378319,"twenty":13.284436,"median":18.552555,"eighty":68.755618,"high":172.709067,"avg":6.332368,"sd":86.089515,"marketCap":381756067},"quantilePoints":[{"date":"2020-05-15","current":9.040797,"twenty":10.213268,"median":12.625811,"eighty":17.976058,"marketCap":84956366},{"date":"2020-05-22","current":13.002821,"twenty":10.213268,"median":12.64478,"eighty":17.976058,"marketCap":122187512},{"date":"2020-05-29","current":14.071014,"twenty":10.213268,"median":12.663234,"eighty":17.976058,"marketCap":132225321},{"date":"2020-06-05","current":17.023111,"twenty":10.213268,"median":12.670686,"eighty":17.976058,"marketCap":159966175},{"date":"2020-06-12","current":14.323496,"twenty":10.213268,"median":12.706277,"eighty":17.976058,"marketCap":134597894},{"date":"2020-06-19","current":14.692508,"twenty":10.213268,"median":12.729015,"eighty":17.976058,"marketCap":138065501},{"date":"2020-06-26","current":12.264797,"twenty":10.213268,"median":12.743548,"eighty":17.976058,"marketCap":115252299},{"date":"2020-07-02","current":12.828026,"twenty":10.213268,"median":12.774878,"eighty":17.976058,"marketCap":120544962},{"date":"2020-07-10","current":10.963544,"twenty":10.213268,"median":12.797687,"eighty":17.976058,"marketCap":103024422},{"date":"2020-07-17","current":10.924701,"twenty":10.213268,"median":12.797687,"eighty":17.976058,"marketCap":102659411},{"date":"2020-07-24","current":10.953833,"twenty":10.213268,"median":12.797687,"eighty":17.976058,"marketCap":102933169},{"date":"2020-07-31","current":11.730701,"twenty":10.213268,"median":12.800936,"eighty":17.976058,"marketCap":110233394},{"date":"2020-08-07","current":13.420388,"twenty":10.213268,"median":12.805198,"eighty":17.976058,"marketCap":126111383},{"date":"2020-08-14","current":-89.337299,"twenty":10.180159,"median":12.774878,"eighty":17.976058,"marketCap":153213467},{"date":"2020-08-21","current":-87.262162,"twenty":10.116154,"median":12.743009,"eighty":17.976058,"marketCap":149654608},{"date":"2020-08-28","current":-103.916465,"twenty":10.077464,"median":12.718032,"eighty":17.976058,"marketCap":178216737},{"date":"2020-09-04","current":-112.376638,"twenty":10.010632,"median":12.670686,"eighty":17.976058,"marketCap":192725934},{"date":"2020-09-11","current":-108.332782,"twenty":9.985568,"median":12.663234,"eighty":17.976058,"marketCap":185790721},{"date":"2020-09-18","current":-105.033846,"twenty":9.928526,"median":12.622374,"eighty":17.976058,"marketCap":180133046},{"date":"2020-09-25","current":-96.626882,"twenty":9.815818,"median":12.583172,"eighty":17.976058,"marketCap":165715102},{"date":"2020-10-02","current":-109.077703,"twenty":9.734579,"median":12.573322,"eighty":17.976058,"marketCap":187068260},{"date":"2020-10-09","current":-129.882279,"twenty":9.604945,"median":12.543662,"eighty":17.976058,"marketCap":222748109},{"date":"2020-10-16","current":-124.933876,"twenty":9.243797,"median":12.543662,"eighty":17.976058,"marketCap":214261597},{"date":"2020-10-23","current":-134.671057,"twenty":9.094794,"median":12.543662,"eighty":17.976058,"marketCap":230960862},{"date":"2020-10-30","current":-113.86648,"twenty":9.059064,"median":12.543662,"eighty":17.976058,"marketCap":195281013},{"date":"2020-11-06","current":-127.062222,"twenty":8.960333,"median":12.543662,"eighty":17.976058,"marketCap":217911710},{"date":"2020-11-13","current":-134.830682,"twenty":8.922099,"median":12.543662,"eighty":17.976058,"marketCap":231234620},{"date":"2020-11-20","current":-143.131229,"twenty":8.855433,"median":12.543662,"eighty":17.976058,"marketCap":245470058},{"date":"2020-11-27","current":-149.995143,"twenty":8.756848,"median":12.543662,"eighty":17.976058,"marketCap":257241671},{"date":"2020-12-04","current":-151.484985,"twenty":8.677943,"median":12.543662,"eighty":17.976058,"marketCap":259796750},{"date":"2020-12-11","current":-155.156381,"twenty":8.603505,"median":12.535699,"eighty":17.976058,"marketCap":266093193},{"date":"2020-12-18","current":-50.997025,"twenty":8.529068,"median":12.530921,"eighty":17.976058,"marketCap":310316896},{"date":"2020-12-24","current":-58.717572,"twenty":8.472025,"median":12.530921,"eighty":17.976058,"marketCap":357296427},{"date":"2020-12-31","current":-58.333024,"twenty":8.440598,"median":12.530921,"eighty":17.976058,"marketCap":354956450},{"date":"2021-01-08","current":-55.360169,"twenty":8.409967,"median":12.530921,"eighty":17.976058,"marketCap":336866631},{"date":"2021-01-15","current":-56.247589,"twenty":8.393159,"median":12.530921,"eighty":17.976058,"marketCap":342266577},{"date":"2021-01-22","current":-63.568797,"twenty":8.36847,"median":12.530921,"eighty":17.976058,"marketCap":386816131},{"date":"2021-01-29","current":-56.913153,"twenty":8.359101,"median":12.530921,"eighty":17.976058,"marketCap":346316536},{"date":"2021-02-05","current":-70.963957,"twenty":8.336262,"median":12.530921,"eighty":17.976058,"marketCap":431815681},{"date":"2021-02-12","current":-237.656583,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":493375066},{"date":"2021-02-19","current":-264.188109,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":548454515},{"date":"2021-02-26","current":-278.537677,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":578244217},{"date":"2021-03-05","current":-282.656133,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":586794132},{"date":"2021-03-12","current":-307.19346,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":637733622},{"date":"2021-03-19","current":-285.99425,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":593724062},{"date":"2021-03-26","current":-270.387469,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":561324386},{"date":"2021-04-01","current":-272.771839,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":566274337},{"date":"2021-04-09","current":-304.158808,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":631433685},{"date":"2021-04-16","current":-288.898845,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":599754002},{"date":"2021-04-23","current":-283.306415,"twenty":8.321258,"median":12.534607,"eighty":17.985064,"marketCap":588144118},{"date":"2021-04-30","current":-315.647132,"twenty":8.294683,"median":12.534607,"eighty":17.985064,"marketCap":655283447},{"date":"2021-05-07","current":-318.378319,"twenty":8.229828,"median":12.534607,"eighty":17.985064,"marketCap":660953390},{"date":"2021-05-14","current":93.506498,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":698213017},{"date":"2021-05-21","current":89.733936,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":670043299},{"date":"2021-05-28","current":93.410074,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":697493025},{"date":"2021-06-04","current":87.817523,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":655733442},{"date":"2021-06-11","current":83.852114,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":626123738},{"date":"2021-06-18","current":76.463679,"twenty":8.229828,"median":12.536792,"eighty":18.060448,"marketCap":570954290},{"date":"2021-06-25","current":81.272791,"twenty":8.229828,"median":12.536792,"eighty":18.060448,"marketCap":606863931},{"date":"2021-07-02","current":80.633987,"twenty":8.229828,"median":12.536792,"eighty":18.189721,"marketCap":602093979},{"date":"2021-07-09","current":79.874653,"twenty":8.229828,"median":12.536792,"eighty":18.443806,"marketCap":596424035},{"date":"2021-07-16","current":71.871519,"twenty":8.229828,"median":12.536792,"eighty":18.683148,"marketCap":536664633},{"date":"2021-07-23","current":70.750598,"twenty":8.229828,"median":12.536792,"eighty":18.790574,"marketCap":528294717},{"date":"2021-07-30","current":75.644081,"twenty":8.229828,"median":12.536792,"eighty":18.906618,"marketCap":564834351},{"date":"2021-08-06","current":24.340366,"twenty":8.27598,"median":12.546412,"eighty":19.044285,"marketCap":614423855},{"date":"2021-08-13","current":24.062272,"twenty":8.319154,"median":12.585298,"eighty":19.112855,"marketCap":607403925},{"date":"2021-08-20","current":22.899981,"twenty":8.360869,"median":12.630972,"eighty":19.21114,"marketCap":578064219},{"date":"2021-08-27","current":23.823396,"twenty":8.396001,"median":12.669556,"eighty":19.361994,"marketCap":601373986},{"date":"2021-09-03","current":22.828675,"twenty":8.420389,"median":12.728538,"eighty":19.439708,"marketCap":576264237},{"date":"2021-09-10","current":24.600633,"twenty":8.456119,"median":12.745422,"eighty":19.489993,"marketCap":620993790},{"date":"2021-09-17","current":24.458021,"twenty":8.520135,"median":12.807419,"eighty":19.531135,"marketCap":617393826},{"date":"2021-09-24","current":24.878728,"twenty":8.587129,"median":12.826103,"eighty":19.679704,"marketCap":628013719},{"date":"2021-10-01","current":25.787881,"twenty":8.639235,"median":12.83908,"eighty":19.813282,"marketCap":650963490},{"date":"2021-10-08","current":25.648834,"twenty":8.669011,"median":12.878638,"eighty":20.047698,"marketCap":647453525},{"date":"2021-10-15","current":25.156822,"twenty":8.669011,"median":12.91612,"eighty":20.515269,"marketCap":635033649},{"date":"2021-10-22","current":26.26842,"twenty":8.86336,"median":12.940138,"eighty":20.62588,"marketCap":663093718},{"date":"2021-10-29","current":25.515743,"twenty":8.958371,"median":12.971739,"eighty":20.823091,"marketCap":644093898},{"date":"2021-11-05","current":27.871621,"twenty":9.059064,"median":12.998719,"eighty":20.911317,"marketCap":703563334},{"date":"2021-11-12","current":27.860331,"twenty":9.093305,"median":13.038151,"eighty":21.195025,"marketCap":703278337},{"date":"2021-11-19","current":26.784003,"twenty":9.236693,"median":13.058759,"eighty":21.361097,"marketCap":676108594},{"date":"2021-11-26","current":24.529736,"twenty":9.585101,"median":13.074173,"eighty":21.558309,"marketCap":619204133},{"date":"2021-12-03","current":23.182445,"twenty":9.743286,"median":13.110166,"eighty":21.826447,"marketCap":585194456},{"date":"2021-12-10","current":23.957702,"twenty":9.743286,"median":13.156325,"eighty":22.084109,"marketCap":604764270},{"date":"2021-12-17","current":19.938663,"twenty":9.743286,"median":13.219754,"eighty":22.28905,"marketCap":604859269},{"date":"2021-12-23","current":22.763333,"twenty":9.743286,"median":13.263837,"eighty":22.57225,"marketCap":690548457},{"date":"2021-12-31","current":24.388614,"twenty":9.743286,"median":13.297071,"eighty":22.831527,"marketCap":739852990},{"date":"2022-01-07","current":28.509751,"twenty":9.745042,"median":13.33511,"eighty":22.942164,"marketCap":864871806},{"date":"2022-01-14","current":26.602629,"twenty":9.745042,"median":13.384716,"eighty":23.147413,"marketCap":807017354},{"date":"2022-01-21","current":22.669386,"twenty":9.745042,"median":13.396486,"eighty":23.192531,"marketCap":687698484},{"date":"2022-01-28","current":20.950158,"twenty":9.745042,"median":13.426638,"eighty":23.192531,"marketCap":635543979},{"date":"2022-02-04","current":22.193388,"twenty":9.745042,"median":13.481839,"eighty":23.192531,"marketCap":673258621},{"date":"2022-02-11","current":20.24063,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":632884004},{"date":"2022-02-18","current":19.484112,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":609229228},{"date":"2022-02-25","current":20.298356,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":634688987},{"date":"2022-03-04","current":19.259284,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":602199294},{"date":"2022-03-11","current":17.870817,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":558784706},{"date":"2022-03-18","current":19.487151,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":609324227},{"date":"2022-03-25","current":18.846086,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":589279417},{"date":"2022-04-01","current":18.903812,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":591084400},{"date":"2022-04-08","current":18.031843,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":563819658},{"date":"2022-04-14","current":19.292705,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":603244285},{"date":"2022-04-22","current":19.168137,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":599349321},{"date":"2022-04-29","current":18.824818,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":588614423},{"date":"2022-05-06","current":18.87343,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":590134409},{"date":"2022-05-13","current":15.249892,"twenty":9.745042,"median":13.558224,"eighty":23.286503,"marketCap":550963335},{"date":"2022-05-20","current":14.001439,"twenty":9.745042,"median":13.620622,"eighty":23.286503,"marketCap":505857979},{"date":"2022-05-27","current":15.090903,"twenty":9.745042,"median":13.661089,"eighty":23.286503,"marketCap":545219229},{"date":"2022-06-03","current":14.282927,"twenty":9.745042,"median":13.712685,"eighty":23.286503,"marketCap":516027871},{"date":"2022-06-10","current":13.769471,"twenty":9.745042,"median":13.776501,"eighty":23.286503,"marketCap":497477234},{"date":"2022-06-17","current":13.07357,"twenty":9.745042,"median":13.776501,"eighty":23.286503,"marketCap":472335000},{"date":"2022-06-24","current":12.948464,"twenty":9.743286,"median":13.779229,"eighty":23.291536,"marketCap":467815048},{"date":"2022-07-01","current":12.919794,"twenty":9.743286,"median":13.724369,"eighty":23.291536,"marketCap":466779226},{"date":"2022-07-08","current":13.018836,"twenty":9.743286,"median":13.724369,"eighty":23.291536,"marketCap":470357521},{"date":"2022-07-15","current":13.541119,"twenty":9.743286,"median":13.699667,"eighty":23.291536,"marketCap":489227092},{"date":"2022-07-22","current":14.140261,"twenty":9.743286,"median":13.793535,"eighty":23.291536,"marketCap":510873487},{"date":"2022-07-29","current":14.646831,"twenty":9.743286,"median":13.828243,"eighty":23.291536,"marketCap":529175374},{"date":"2022-08-05","current":15.073688,"twenty":9.743286,"median":13.941746,"eighty":23.291536,"marketCap":544597268},{"date":"2022-08-12","current":17.358894,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":654933715},{"date":"2022-08-19","current":17.356444,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":654841276},{"date":"2022-08-26","current":16.44011,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":620268910},{"date":"2022-09-02","current":15.876589,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":599007830},{"date":"2022-09-09","current":16.523413,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":623411853},{"date":"2022-09-16","current":16.729221,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":631176769},{"date":"2022-09-23","current":15.438023,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":582461163},{"date":"2022-09-30","current":16.008894,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":603999562},{"date":"2022-10-07","current":16.670419,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":628958221},{"date":"2022-10-14","current":17.895464,"twenty":9.743286,"median":13.956567,"eighty":23.222055,"marketCap":675177961},{"date":"2022-10-21","current":19.299366,"twenty":9.743286,"median":13.956567,"eighty":23.134127,"marketCap":728145783},{"date":"2022-10-28","current":20.558713,"twenty":9.743286,"median":13.956567,"eighty":22.895591,"marketCap":775659676},{"date":"2022-11-04","current":19.424321,"twenty":9.743286,"median":13.956567,"eighty":22.674396,"marketCap":732860197},{"date":"2022-11-11","current":20.419058,"twenty":9.743286,"median":13.956567,"eighty":22.368129,"marketCap":770390626},{"date":"2022-11-18","current":21.28639,"twenty":9.743286,"median":13.956567,"eighty":22.002236,"marketCap":803114202},{"date":"2022-11-25","current":21.769058,"twenty":9.743286,"median":13.956567,"eighty":21.787886,"marketCap":821324779},{"date":"2022-12-02","current":22.028767,"twenty":9.743286,"median":13.956567,"eighty":21.738187,"marketCap":831123364},{"date":"2022-12-09","current":20.49011,"twenty":9.743286,"median":13.956567,"eighty":21.440255,"marketCap":773071371},{"date":"2022-12-16","current":18.696614,"twenty":9.743286,"median":13.956567,"eighty":21.161435,"marketCap":860810783},{"date":"2022-12-23","current":19.113609,"twenty":9.743286,"median":13.956567,"eighty":20.683177,"marketCap":880009651},{"date":"2022-12-30","current":18.68258,"twenty":9.743286,"median":13.956567,"eighty":20.557243,"marketCap":860164667},{"date":"2023-01-06","current":18.766781,"twenty":9.743286,"median":13.956567,"eighty":20.467215,"marketCap":864041362},{"date":"2023-01-13","current":19.065494,"twenty":9.743286,"median":13.956567,"eighty":20.329751,"marketCap":877794397},{"date":"2023-01-20","current":18.826924,"twenty":9.743286,"median":13.956567,"eighty":20.17128,"marketCap":866810429},{"date":"2023-01-27","current":18.877044,"twenty":9.743286,"median":13.956567,"eighty":19.944614,"marketCap":869117986},{"date":"2023-02-03","current":18.7327,"twenty":9.743286,"median":13.956567,"eighty":19.746007,"marketCap":862472224},{"date":"2023-02-10","current":16.463503,"twenty":9.743286,"median":13.956567,"eighty":19.608063,"marketCap":752447942},{"date":"2023-02-17","current":16.776536,"twenty":9.743286,"median":13.956567,"eighty":19.485328,"marketCap":766754790},{"date":"2023-02-24","current":17.424816,"twenty":9.743286,"median":13.956567,"eighty":19.451602,"marketCap":796383813},{"date":"2023-03-03","current":17.657067,"twenty":9.743286,"median":13.956567,"eighty":19.327948,"marketCap":806998571},{"date":"2023-03-10","current":16.342329,"twenty":9.743286,"median":13.956567,"eighty":19.295369,"marketCap":746909807},{"date":"2023-03-17","current":15.803105,"twenty":9.743286,"median":13.956567,"eighty":19.295369,"marketCap":722265106},{"date":"2023-03-24","current":15.605187,"twenty":9.743286,"median":13.981269,"eighty":19.295369,"marketCap":713219485},{"date":"2023-03-31","current":15.786948,"twenty":9.745042,"median":14.020233,"eighty":19.294037,"marketCap":721526688},{"date":"2023-04-06","current":14.960946,"twenty":9.745042,"median":14.062684,"eighty":19.294037,"marketCap":683775068},{"date":"2023-04-14","current":15.185118,"twenty":9.743286,"median":14.090436,"eighty":19.295369,"marketCap":694020617},{"date":"2023-04-21","current":15.043748,"twenty":9.743286,"median":14.090436,"eighty":19.295369,"marketCap":687559460},{"date":"2023-04-28","current":15.041728,"twenty":9.743286,"median":14.150119,"eighty":19.295369,"marketCap":687467158},{"date":"2023-05-05","current":14.763028,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":674729447},{"date":"2023-05-12","current":15.91021,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":675929376},{"date":"2023-05-19","current":16.878691,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":717074309},{"date":"2023-05-26","current":16.512438,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":701514437},{"date":"2023-06-02","current":16.301566,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":692555724},{"date":"2023-06-09","current":17.242724,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":732539878},{"date":"2023-06-16","current":17.189451,"twenty":9.743286,"median":14.266924,"eighty":19.295369,"marketCap":730276624},{"date":"2023-06-23","current":16.73219,"twenty":9.741531,"median":14.281085,"eighty":19.296702,"marketCap":710850360},{"date":"2023-06-30","current":16.73441,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":710944662},{"date":"2023-07-07","current":16.789903,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":713302219},{"date":"2023-07-14","current":15.398143,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":654174708},{"date":"2023-07-21","current":15.429219,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":655494939},{"date":"2023-07-27","current":15.766615,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":669828881},{"date":"2023-08-04","current":15.464734,"twenty":9.73802,"median":14.273506,"eighty":19.299366,"marketCap":657003775},{"date":"2023-08-11","current":16.902946,"twenty":9.73802,"median":14.273506,"eighty":19.299366,"marketCap":636683268},{"date":"2023-08-18","current":16.312756,"twenty":9.732359,"median":14.28208,"eighty":19.30411,"marketCap":614452575},{"date":"2023-08-25","current":16.405286,"twenty":9.732359,"median":14.28208,"eighty":19.30411,"marketCap":617937896},{"date":"2023-09-01","current":16.32526,"twenty":9.732359,"median":14.323496,"eighty":19.30411,"marketCap":614923564},{"date":"2023-09-08","current":16.160207,"twenty":9.726697,"median":14.456546,"eighty":19.308854,"marketCap":608706506},{"date":"2023-09-15","current":16.037667,"twenty":9.721036,"median":14.635796,"eighty":19.313599,"marketCap":604090812},{"date":"2023-09-22","current":15.017338,"twenty":9.721036,"median":14.741063,"eighty":19.313599,"marketCap":565658089},{"date":"2023-09-29","current":15.097364,"twenty":9.721036,"median":14.801595,"eighty":19.313599,"marketCap":568672420},{"date":"2023-10-06","current":14.509675,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":546535925},{"date":"2023-10-13","current":13.354303,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":503016519},{"date":"2023-10-20","current":13.214258,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":497741439},{"date":"2023-10-23","current":13.144235,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":495103899},{"date":"2023-11-03","current":13.790693,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":519454043},{"date":"2023-11-10","current":13.456836,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":506878630},{"date":"2023-11-17","current":13.974502,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":526377585},{"date":"2023-11-24","current":14.437152,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":543804188},{"date":"2023-12-01","current":14.657222,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":552093598},{"date":"2023-12-08","current":15.557513,"twenty":9.705065,"median":14.95034,"eighty":19.325518,"marketCap":586004824},{"date":"2023-12-15","current":21.695037,"twenty":9.705065,"median":15.020008,"eighty":19.336222,"marketCap":634493046},{"date":"2023-12-22","current":20.904555,"twenty":9.948343,"median":15.043048,"eighty":19.46913,"marketCap":611374624},{"date":"2023-12-27","current":21.52862,"twenty":9.971771,"median":15.046594,"eighty":19.476821,"marketCap":629626009},{"date":"2024-01-05","current":19.598821,"twenty":10.007754,"median":15.082473,"eighty":19.490473,"marketCap":573187109},{"date":"2024-01-12","current":20.149277,"twenty":10.11667,"median":15.119481,"eighty":19.611718,"marketCap":589285767},{"date":"2024-01-19","current":19.918854,"twenty":10.180159,"median":15.14488,"eighty":19.732353,"marketCap":582546794},{"date":"2024-01-26","current":19.960458,"twenty":10.244235,"median":15.182088,"eighty":19.835936,"marketCap":583763553},{"date":"2024-02-02","current":20.162079,"twenty":10.371182,"median":15.214402,"eighty":19.918854,"marketCap":589660155},{"date":"2024-02-09","current":21.6849,"twenty":10.371182,"median":15.261156,"eighty":19.95354,"marketCap":568881654},{"date":"2024-02-16","current":20.928533,"twenty":10.371182,"median":15.261156,"eighty":19.970059,"marketCap":549039122},{"date":"2024-02-23","current":19.943828,"twenty":10.371182,"median":15.261156,"eighty":19.982381,"marketCap":523206391},{"date":"2024-03-01","current":20.107946,"twenty":10.373188,"median":15.272421,"eighty":20.090473,"marketCap":527511846},{"date":"2024-03-08","current":19.694084,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":516654612},{"date":"2024-03-15","current":19.372985,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":508230895},{"date":"2024-03-22","current":19.961667,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":523674375},{"date":"2024-03-28","current":20.257792,"twenty":10.373188,"median":15.272421,"eighty":20.105971,"marketCap":531442914},{"date":"2024-04-05","current":19.918854,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":522551213},{"date":"2024-04-12","current":18.548831,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":486610023},{"date":"2024-04-19","current":17.84598,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":468171443},{"date":"2024-04-26","current":18.077885,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":474255238},{"date":"2024-05-03","current":18.320493,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":480619824},{"date":"2024-05-10","current":18.413255,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":483053342},{"date":"2024-05-17","current":23.390195,"twenty":10.373188,"median":15.296036,"eighty":20.16976,"marketCap":450869406},{"date":"2024-05-24","current":22.335581,"twenty":10.373188,"median":15.362628,"eighty":20.256365,"marketCap":430540651},{"date":"2024-05-31","current":20.806873,"twenty":10.373188,"median":15.382456,"eighty":20.301986,"marketCap":401073282},{"date":"2024-06-07","current":21.880838,"twenty":10.373188,"median":15.407022,"eighty":20.36905,"marketCap":421775041},{"date":"2024-06-14","current":22.229152,"twenty":10.371182,"median":15.451379,"eighty":20.461155,"marketCap":428489126},{"date":"2024-06-21","current":20.685931,"twenty":10.363026,"median":15.484989,"eighty":20.505392,"marketCap":398742002},{"date":"2024-06-28","current":20.995542,"twenty":10.338558,"median":15.565698,"eighty":20.555794,"marketCap":404710077},{"date":"2024-07-05","current":19.408783,"twenty":10.338558,"median":15.603168,"eighty":20.558223,"marketCap":374123694},{"date":"2024-07-12","current":21.353531,"twenty":10.338558,"median":15.668525,"eighty":20.578314,"marketCap":411610664},{"date":"2024-07-15","current":21.619604,"twenty":10.338558,"median":15.673388,"eighty":20.614575,"marketCap":416739478},{"date":"2024-08-02","current":22.252055,"twenty":10.154913,"median":15.785483,"eighty":20.686006,"marketCap":428930609},{"date":"2024-08-09","current":79.56808,"twenty":10.377201,"median":15.820097,"eighty":20.710899,"marketCap":394498542},{"date":"2024-08-16","current":82.852418,"twenty":10.618656,"median":15.905125,"eighty":20.898095,"marketCap":410782290},{"date":"2024-08-23","current":79.622517,"twenty":10.677862,"median":15.947642,"eighty":21.026503,"marketCap":394768438},{"date":"2024-08-30","current":83.723403,"twenty":10.681929,"median":16.01112,"eighty":21.190836,"marketCap":415100632},{"date":"2024-09-06","current":75.993414,"twenty":10.681929,"median":16.032981,"eighty":21.323214,"marketCap":376775346},{"date":"2024-09-13","current":80.892703,"twenty":10.706175,"median":16.19058,"eighty":21.553403,"marketCap":401066020},{"date":"2024-09-20","current":84.648824,"twenty":10.709968,"median":16.212724,"eighty":21.629279,"marketCap":419688870},{"date":"2024-09-27","current":81.745542,"twenty":10.734368,"median":16.302753,"eighty":21.719042,"marketCap":405294397},{"date":"2024-10-04","current":75.539776,"twenty":10.734368,"median":16.337206,"eighty":21.81886,"marketCap":374526209},{"date":"2024-10-11","current":75.425736,"twenty":10.734368,"median":16.405286,"eighty":21.916328,"marketCap":373960800},{"date":"2024-10-18","current":80.338524,"twenty":10.734368,"median":16.467542,"eighty":22.113928,"marketCap":398318400},{"date":"2024-10-25","current":78.116932,"twenty":10.734368,"median":16.491562,"eighty":22.26742,"marketCap":387303750},{"date":"2024-10-31","current":80.212092,"twenty":10.734368,"median":16.532827,"eighty":22.322019,"marketCap":397691550},{"date":"2024-11-08","current":89.152642,"twenty":10.716888,"median":16.596705,"eighty":22.648149,"marketCap":442018800},{"date":"2024-11-15","current":90.579518,"twenty":10.716888,"median":16.726771,"eighty":22.823009,"marketCap":449093250},{"date":"2024-11-22","current":91.085246,"twenty":10.716888,"median":16.773231,"eighty":22.897054,"marketCap":451600650},{"date":"2024-11-29","current":94.751775,"twenty":10.716888,"median":16.839159,"eighty":23.048022,"marketCap":469779300},{"date":"2024-12-06","current":92.674677,"twenty":10.716888,"median":16.910426,"eighty":23.171975,"marketCap":459481050},{"date":"2024-12-13","current":94.462787,"twenty":10.716888,"median":16.95539,"eighty":23.288653,"marketCap":468346500},{"date":"2024-12-20","current":168.245766,"twenty":10.716888,"median":16.991896,"eighty":23.420815,"marketCap":506588000},{"date":"2024-12-27","current":172.709067,"twenty":10.716888,"median":17.028591,"eighty":23.576959,"marketCap":520027000},{"date":"2025-01-03","current":168.984723,"twenty":10.716888,"median":17.086234,"eighty":23.739812,"marketCap":508813000},{"date":"2025-01-10","current":167.240784,"twenty":10.699409,"median":17.173913,"eighty":23.933208,"marketCap":503562000},{"date":"2025-01-17","current":154.294254,"twenty":10.699409,"median":17.19389,"eighty":24.115011,"marketCap":464580000},{"date":"2025-01-24","current":160.826636,"twenty":10.699409,"median":17.242724,"eighty":24.266285,"marketCap":484249000},{"date":"2025-01-31","current":165.58552,"twenty":10.699409,"median":17.301623,"eighty":24.397686,"marketCap":498578000},{"date":"2025-02-07","current":157.279641,"twenty":10.699409,"median":17.358171,"eighty":24.512383,"marketCap":473569000},{"date":"2025-02-14","current":94.181737,"twenty":10.699409,"median":17.52305,"eighty":24.796726,"marketCap":452919975},{"date":"2025-02-21","current":98.77282,"twenty":10.699409,"median":17.578304,"eighty":24.930068,"marketCap":474998493},{"date":"2025-02-28","current":90.955072,"twenty":10.773211,"median":17.731059,"eighty":25.142848,"marketCap":437402943},{"date":"2025-03-07","current":86.751189,"twenty":11.109207,"median":17.856684,"eighty":25.470569,"marketCap":417186468},{"date":"2025-03-14","current":81.459459,"twenty":11.439375,"median":17.924988,"eighty":25.648834,"marketCap":391738537},{"date":"2025-03-21","current":84.059229,"twenty":12.264797,"median":18.037025,"eighty":25.944755,"marketCap":404240831},{"date":"2025-03-28","current":85.810847,"twenty":12.546412,"median":18.10282,"eighty":26.155518,"marketCap":412664362},{"date":"2025-04-04","current":76.0571,"twenty":12.630486,"median":18.141926,"eighty":26.536596,"marketCap":365758593},{"date":"2025-04-11","current":68.755618,"twenty":12.807753,"median":18.174215,"eighty":26.874908,"marketCap":330645768},{"date":"2025-04-17","current":67.87059,"twenty":12.909368,"median":18.217028,"eighty":27.590825,"marketCap":326389668},{"date":"2025-04-25","current":73.402016,"twenty":13.018836,"median":18.328122,"eighty":27.871621,"marketCap":352990293},{"date":"2025-05-02","current":74.784872,"twenty":13.065751,"median":18.403573,"eighty":28.202799,"marketCap":359640450},{"date":"2025-05-09","current":78.066851,"twenty":13.23512,"median":18.539238,"eighty":68.515923,"marketCap":375423487},{"date":"2025-05-13","current":52.540059,"twenty":13.284436,"median":18.552555,"eighty":68.755618,"marketCap":381756067}],"updateTime":1747261992172}}}