US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RH

189.12

+12.256.93%

Post-market: 188.99-0.1300-0.07%19:59 EDT

Volume:6.80M

Turnover:1.37B

Market Cap:3.54B

PE:52.24

High:221.88

Open:211.00

Low:187.26

Close:176.87

Loading ...

Overview Company News Filings

Best Stock to Buy Right Now: Target vs. RH

RH to Report First Quarter Fiscal 2025 Financial Results

RH Guidance at Risk on International Growth, Tariff Pressure -- Market Talk

RH Seen With Big Execution Risks Ahead -- Market Talk

UBS Adjusts RH Price Target to $215 From $235, Maintains Neutral Rating

MT Newswires Live

RH Is Maintained at Neutral by UBS

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

RH Appoints Lisa Chi as Co-Chief Officer

3 Monster Growth Stocks That Could Soar 31% to 116%, According to Wall Street

Cautious Outlook on RH Amid Leadership Changes and Strategic Uncertainty

William Blair Sticks to Their Buy Rating for RH (RH)

RH appoints Lisa Chi as President, Co-Chief Merchandising & Creative Officer

RH Appoints Lisa Chi as President and Co-Chief Merchandising & Creative Officer

RH Announces the Appointment of Lisa Chi as President, Co-Chief Merchandising & Creative Officer

THOMSON REUTERS

RH falls 3% after KeyBanc flags members only promotion

RH launched incremental members only promotion, says KeyBanc

RH Faces Slack Demand, Risk to Guidance Even as Tariffs Drop, BofA Says

MT Newswires Live

BofA Securities Adjusts Price Target on RH to $172 From $144

MT Newswires Live

RH Is Maintained at Underperform by B of A Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RH\",,,,,undefined,":{"symbol":"RH","market":"US","secType":"STK","nameCN":"RH","latestPrice":189.12,"timestamp":1749844800000,"preClose":176.87,"halted":0,"volume":6802617,"hourTrading":{"tag":"盘后","latestPrice":188.99,"preClose":189.12,"latestTime":"19:59 EDT","volume":92189,"amount":17427754.1188,"timestamp":1749859195742},"delay":0,"floatShares":15274424,"shares":18732450,"eps":3.619999,"marketStatus":"Market Closed","change":12.25,"latestTime":"06-13 16:00:00 EDT","open":211,"high":221.88,"low":187.2567,"amount":1366346984.3613598,"amplitude":0.195756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.619999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1351828800000,"exchange":"NYSE","adjPreClose":176.87,"preHourTrading":{"tag":"盘前","latestPrice":211.6,"preClose":176.71,"latestTime":"09:29 EDT","volume":86774,"amount":18307574.1813,"timestamp":1749821390199},"postHourTrading":{"tag":"盘后","latestPrice":188.99,"preClose":189.12,"latestTime":"19:59 EDT","volume":92189,"amount":17427754.1188,"timestamp":1749859195742},"volumeRatio":3.800897628150013,"impliedVol":0.6911,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RH\",,,,,undefined,":{"symbol":"RH","floatShares":15274424,"roa":"5.15%","roe":"29.86%","lyrEps":3.916847,"volumeRatio":3.800897628150013,"shares":18732450,"dividePrice":0,"high":221.88,"amplitude":0.195756,"preClose":176.87,"low":187.2567,"week52Low":123.03,"pbRate":"-31.98","psRate":"1.08","week52High":457.26,"institutionHeld":0,"latestPrice":189.12,"eps":3.619999,"divideRate":0,"volume":6802617,"delay":0,"ttmEps":3.619999,"open":211,"prevYearClose":393.59,"prevWeekClose":183.47,"prevMonthClose":181.11,"prevQuarterClose":234.41,"fiveDayClose":183.47,"twentyDayClose":218.09,"sixtyDayClose":230.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541858766","title":"Best Stock to Buy Right Now: Target vs. RH","url":"https://stock-news.laohu8.com/highlight/detail?id=2541858766","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541858766?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:25","pubTimestamp":1749201900,"startTime":"0","endTime":"0","summary":"Target is struggling with weak sales, sending its shares sharply lower in 2025.It's a matchup between two consumer goods retailers navigating a turbulent economic landscape. As of this writing, shares of Target  are down 31% year to date amid disappointing sales. RH  stock has also missed the mark, falling 58% in 2025, facing concerns that its supply chain of imported high-end furniture and subsequent earnings outlook is exposed to new U.S. trade tariffs.Despite headwinds, Target and RH remain industry leaders, offering reasons for investor optimism about a potential turnaround. Could their recent stock price declines present a compelling buy-the-dip opportunity?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/06/best-stock-to-buy-right-now-target-vs-rh/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["RH","BK4585","BK4588","BK4559","BK4178"],"gpt_icon":0},{"id":"2541300300","title":"RH to Report First Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541300300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541300300?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153909,"startTime":"0","endTime":"0","summary":"RH will report its first quarter fiscal 2025 financial results on June 12, 2025. Results will be released on the company's investor relations website at ir.rh.com. A live conference call and audio webcast will be hosted by RH leadership on the same day at 2:00 pm Pacific Time. Access the webcast at ir.rh.com.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RH published the original content used to generate this news brief via Business Wire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL9xTxHh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4559","BK4178","RH","BK4588"],"gpt_icon":0},{"id":"2541077296","title":"RH Guidance at Risk on International Growth, Tariff Pressure -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541077296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541077296?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:17","pubTimestamp":1749143820,"startTime":"0","endTime":"0","summary":"1317 ET - UBS sees \"slightly more downside than upside risk to RH's guidance,\" ahead of the furniture retailer's quarterly results, as international investments and tariff costs drag on profits. After opening more design galleries abroad in recent years, the company's margins have become strained, and plans to open further locations in Montreal and Paris this year will only add more pressure, the analysts say in a research note. Tariffs, meanwhile, pose an estimated 3% to 10% hit to the analysts' forecast for earnings before interest and taxes, even if the company can mitigate much of the added costs via supplier negotiation and price increases, they add. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4559","BK4585","BK4178","RH"],"gpt_icon":0},{"id":"2541072378","title":"RH Seen With Big Execution Risks Ahead -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072378?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:10","pubTimestamp":1749139800,"startTime":"0","endTime":"0","summary":"1210 ET - RH continues to face external volatility as tariffs, economic uncertainty and a slowing luxury housing market threaten demand for its high-end home furnishings, UBS analysts said in a note. At the same time, the company is making a lot of smart moves internally, working to transform its assortment, expand in the US and abroad and add further promotions. But in such an environment, those actions load on uncertainty for RH's performance and boost volatility around earnings, they said. \"Said simply, there's a lot of execution risk ahead,\" they said. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4559","BK4178","RH","BK4588"],"gpt_icon":0},{"id":"2541139079","title":"UBS Adjusts RH Price Target to $215 From $235, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541139079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541139079?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:39","pubTimestamp":1749134385,"startTime":"0","endTime":"0","summary":"RH (RH) has an average rating of overweight and mean price target of $256.88, according to analysts polled by FactSet.Price: 176.01, Change: -2.22, Percent Change: -1.25","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RH"],"gpt_icon":0},{"id":"2541341075","title":"RH Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2541341075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541341075?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:34","pubTimestamp":1749130440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 09:34 ET (13:34 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RH"],"gpt_icon":0},{"id":"2541029300","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029300?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:00","pubTimestamp":1749117600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Braze Inc. Class A                              1Q       .05       AMC. ·Lands' End Inc.                                   1Q      (.18)  6:45 AM. ·Rubrik Inc. Class A                             1Q      (.32)      AMC. ·Samsara Inc. Class A                             1Q       .06   4:10 PM. ·Vail Resorts Inc.                                3Q     10.04   4:05 PM. ·ABM Indus Inc                                    2Q       .86   6:58 AM. ·G-III Apparel Gp                                1Q       .13   7:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOMO","SFIX","FCEL","AVGO","CBRL","LAKE","ATEX","BRZE","WOOF","VFS","GTLB","LU2272731865.HKD","BF.B","MTN","ASO","GHM","TTAN","TTC","CASY","PLAY","RH","DLTH","LU1732800096.USD","GIII","ZUMZ","CIEN","JILL","CVGW","DBI","CNM","CURV","EDRY","BBCP","RBRK","ORCL","CHWY","UNFI","SJM","OXM","VSCO","ABM","NX","DOCU","LE","BF.A","LULU","SAIL","IOT","AII"],"gpt_icon":1},{"id":"2540276108","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2540276108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540276108?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:00","pubTimestamp":1748858400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Asana Inc. Class A                              1Q       .02       AMC. ·Dollar General Corp                               1Q      1.49   6:50 AM. ·Donaldson Co Inc.                                3Q       .95   6:00 AM. ·NIO Inc. Sp ADR                                  1Q      (.36)      BMO. ·Ollie's Bargain Otlt                            1Q       .71   7:30 AM. ·Signet Jewelers Ltd                              1Q      1.00   7:00 AM. ·Greif Inc Class B                              3Q      1.13       AMC","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","CIEN","SIG","SPWH","BASE","DG","SAIC","FCEL","DLTH","NESR","LAKE","TTAN","DLTR","HQY","DOCU","PL","CBRL","CHPT","IOT","CMTL","PVH","GWRE","WOOF","ABM","HPE","BARK","TTC","VSCO","BRZE","CPB","REVG","MOMO","CXM","OLLI","DAKT","YEXT","GEF","CRDO","FERG","BF.B","LOVE","BBCP","CURV","LE","RH","LULU","GEF.B"],"gpt_icon":1},{"id":"2538432492","title":"RH Appoints Lisa Chi as Co-Chief Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538432492","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538432492?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:14","pubTimestamp":1748380492,"startTime":"0","endTime":"0","summary":"The latest announcement is out from RH ( ($RH) ). On May 20, 2025, RH announced the appointment of Lisa Chi as President, Co-Chief Merchandising & ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rh-appoints-lisa-chi-as-co-chief-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rh-appoints-lisa-chi-as-co-chief-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","BK4585","BK4588","RH","BK4178"],"gpt_icon":0},{"id":"2537195057","title":"3 Monster Growth Stocks That Could Soar 31% to 116%, According to Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2537195057","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537195057?lang=en_us&edition=fundamental","pubTime":"2025-05-24 20:00","pubTimestamp":1748088000,"startTime":"0","endTime":"0","summary":"At least one retailer is reporting strong demand for its products despite pressure in the industry.One restaurant chain continues to report impressive growth that could lead to tremendous gains for investors.This e-commerce company is delivering solid growth and expanding into new businesses.Finding stocks with enormous growth potential that are trading at reasonable valuations is one way to access potentially monster gains in the stock market. Promising consumer brands like RH , Cava Group , and e-commerce specialist Coupang  are trading at prices that Wall Street analysts see as attractive buying opportunities for investors.Are these stocks truly good buys now?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/3-monster-growth-stocks-soar-according-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4220","BK4585","LU0979878070.USD","BK4588","LU1242518931.SGD","CPNG","LU1242518857.USD","RH","BK4122","BK4548","BK4559","BK4178"],"gpt_icon":0},{"id":"2537981101","title":"Cautious Outlook on RH Amid Leadership Changes and Strategic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981101","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981101?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:16","pubTimestamp":1747822603,"startTime":"0","endTime":"0","summary":"Analyst Steven Zaccone from Citi maintained a Hold rating on RH (RH – Research Report) and keeping the price target at $200.00. Steven Zaccone has ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-rh-amid-leadership-changes-and-strategic-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-rh-amid-leadership-changes-and-strategic-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RH","BK4585","BK4588","BK4559","BK4178"],"gpt_icon":0},{"id":"2537660753","title":"William Blair Sticks to Their Buy Rating for RH (RH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537660753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537660753?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:39","pubTimestamp":1747816791,"startTime":"0","endTime":"0","summary":"William Blair analyst Phillip Blee maintained a Buy rating on RH (RH – Research Report) yesterday. The company’s shares closed yesterday at $207.52...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-buy-rating-for-rh-rh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-buy-rating-for-rh-rh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RH"],"gpt_icon":0},{"id":"2536619149","title":"RH appoints Lisa Chi as President, Co-Chief Merchandising & Creative Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619149","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619149?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:50","pubTimestamp":1747738212,"startTime":"0","endTime":"0","summary":"RH (RH) appointed Lisa Chi as President, Co-Chief Merchandising & Creative Officer reporting to RH Chairman & CEO Gary Friedman. Chi will co-lead P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rh-appoints-lisa-chi-as-president-co-chief-merchandising-creative-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rh-appoints-lisa-chi-as-president-co-chief-merchandising-creative-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","RH","BK4178","BK4588","BK4585"],"gpt_icon":0},{"id":"2536619335","title":"RH Appoints Lisa Chi as President and Co-Chief Merchandising & Creative Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619335","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619335?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:45","pubTimestamp":1747737914,"startTime":"0","endTime":"0","summary":"RH has announced the appointment of Lisa Chi as President and Co-Chief Merchandising & Creative Officer. Lisa Chi will work alongside Eri Chaya, who holds the same title and is a member of the RH Board of Directors. Chi returns to RH from Arhaus, where she was Chief Merchandising Officer, and has previously held senior roles at RH, Talbots, Kohl's, and Lucky Brand. She holds a Bachelor of Arts degree in Public Policy from Stanford University.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RH published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5WPrtN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4103","RH","BK4220","BK4559","BK4588","KSS","BK4547","BK4178","BK4585"],"gpt_icon":0},{"id":"2536842619","title":"RH Announces the Appointment of Lisa Chi as President, Co-Chief Merchandising & Creative Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536842619","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536842619?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:45","pubTimestamp":1747737900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA2FP1T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","BK4178","BK4588","RH","BK4585"],"gpt_icon":0},{"id":"2536961344","title":"RH falls 3% after KeyBanc flags members only promotion","url":"https://stock-news.laohu8.com/highlight/detail?id=2536961344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536961344?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:55","pubTimestamp":1747421710,"startTime":"0","endTime":"0","summary":"The shares are down $6.13 to $211.96 in afternoon trading. Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rh-falls-3-after-keybanc-flags-members-only-promotion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rh-falls-3-after-keybanc-flags-members-only-promotion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4178","BK4585","BK4559","BK4588","RH"],"gpt_icon":0},{"id":"2536334495","title":"RH  launched incremental members only promotion, says KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536334495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536334495?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:50","pubTimestamp":1747421448,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Bradley Thomas notes that RH‘s (RH) main promotional/savings program is its membership program, which offers a standard 25% savings...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rh-launched-incremental-members-only-promotion-says-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rh-launched-incremental-members-only-promotion-says-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","RH","BK4588","BK4559","BK4178"],"gpt_icon":0},{"id":"2535072072","title":"RH Faces Slack Demand, Risk to Guidance Even as Tariffs Drop, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535072072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535072072?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:02","pubTimestamp":1747238563,"startTime":"0","endTime":"0","summary":"RH  still faces a weak demand outlook for home furnishings and risk to fiscal full-year guidance even with reduced tariffs, BofA Securities said Wednesday in a report.\"A weaker outlook for housing and consumer discretionary\" spending looms even as \"tariff costs will be far more manageable,\" BofA said.Aggregated credit and debit card data from Bank of America and National Association of Realtors trends indicate that spending on premium home furnishings has decelerated, the report said.\"Guidance does not incorporate any tariff costs, which could still weigh\" on gross margins in H2, the report said.BofA raised the price objective on RH stock to $172 from $144, partly on the improved tariff outlook, and maintained the underperform rating.Price: 224.18, Change: -1.49, Percent Change: -0.66","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4559","BK4178","BK4585","RH"],"gpt_icon":0},{"id":"2535073310","title":"BofA Securities Adjusts Price Target on RH to $172 From $144","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073310","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073310?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:08","pubTimestamp":1747231696,"startTime":"0","endTime":"0","summary":"RH (RH) has an average rating of overweight and mean price target of $256.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RH"],"gpt_icon":0},{"id":"2535078735","title":"RH Is Maintained at Underperform by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078735?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:03","pubTimestamp":1747231380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 10:03 ET (14:03 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-12","symbol":"RH","fiscalQuarterEnding":"2025/04","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-04-02","symbol":"RH","fiscalQuarterEnding":"2025/01","expectedEps":1.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2024-12-12","symbol":"RH","fiscalQuarterEnding":"2024/10","expectedEps":2.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":2.48},{"market":"US","date":"2024-09-12","symbol":"RH","fiscalQuarterEnding":"2024/07","expectedEps":1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-06-13","symbol":"RH","fiscalQuarterEnding":"2024/04","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.3,"hold":0.45,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RH","date":"2025-06-13","current":39.407303,"percent":0.683184,"low":6.905909,"twenty":11.729496,"median":26.749804,"eighty":48.403221,"high":213.599605,"avg":38.349904,"sd":40.249491,"marketCap":3313208431},"quantilePoints":[{"date":"2020-06-19","current":26.592977,"twenty":13.650776,"median":23.377354,"eighty":55.342084,"marketCap":4825056415},{"date":"2020-06-26","current":27.031019,"twenty":13.650776,"median":23.377354,"eighty":46.544625,"marketCap":4904535195},{"date":"2020-07-02","current":27.146909,"twenty":13.650776,"median":23.377354,"eighty":45.478548,"marketCap":4925562348},{"date":"2020-07-10","current":27.774202,"twenty":13.650776,"median":23.377354,"eighty":44.250241,"marketCap":5039379048},{"date":"2020-07-17","current":30.368432,"twenty":13.650776,"median":23.377354,"eighty":43.488817,"marketCap":5510078618},{"date":"2020-07-24","current":30.264237,"twenty":13.650776,"median":23.377354,"eighty":43.051245,"marketCap":5491173471},{"date":"2020-07-31","current":30.559809,"twenty":13.650776,"median":23.377354,"eighty":42.751627,"marketCap":5544802357},{"date":"2020-08-07","current":33.100878,"twenty":13.650776,"median":23.377354,"eighty":40.753116,"marketCap":6005856444},{"date":"2020-08-14","current":33.381565,"twenty":13.650776,"median":23.377354,"eighty":39.186177,"marketCap":6056784595},{"date":"2020-08-21","current":34.140696,"twenty":13.650776,"median":23.377354,"eighty":38.524977,"marketCap":6194522092},{"date":"2020-08-28","current":35.249623,"twenty":13.650776,"median":23.377354,"eighty":37.648604,"marketCap":6395726867},{"date":"2020-09-04","current":33.675011,"twenty":13.650776,"median":23.377354,"eighty":37.111802,"marketCap":6110027661},{"date":"2020-09-11","current":34.444483,"twenty":13.650776,"median":23.377354,"eighty":36.337691,"marketCap":7443693878},{"date":"2020-09-18","current":34.170878,"twenty":13.650776,"median":23.377354,"eighty":35.693476,"marketCap":7384565834},{"date":"2020-09-25","current":32.019057,"twenty":13.650776,"median":23.377354,"eighty":35.27054,"marketCap":6919542305},{"date":"2020-10-02","current":34.741566,"twenty":13.650776,"median":23.377354,"eighty":34.780575,"marketCap":7507895616},{"date":"2020-10-09","current":33.542398,"twenty":13.650776,"median":23.377354,"eighty":34.489374,"marketCap":7248746960},{"date":"2020-10-16","current":34.792133,"twenty":13.650776,"median":23.377354,"eighty":34.452027,"marketCap":7518823571},{"date":"2020-10-23","current":35.584957,"twenty":13.650776,"median":23.377354,"eighty":34.395227,"marketCap":7690158300},{"date":"2020-10-30","current":30.270872,"twenty":13.650776,"median":23.377354,"eighty":34.26551,"marketCap":6541747277},{"date":"2020-11-06","current":35.109985,"twenty":13.650776,"median":23.377354,"eighty":34.197187,"marketCap":7587513576},{"date":"2020-11-13","current":36.84914,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":7963357184},{"date":"2020-11-20","current":39.633956,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":8565175297},{"date":"2020-11-27","current":41.801127,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9033516241},{"date":"2020-12-04","current":42.259845,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9132648408},{"date":"2020-12-11","current":41.654642,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":8749765727},{"date":"2020-12-18","current":44.511065,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9349771812},{"date":"2020-12-24","current":46.203941,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9705368755},{"date":"2020-12-31","current":43.465037,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9130048401},{"date":"2021-01-08","current":47.051835,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9883473247},{"date":"2021-01-15","current":49.276951,"twenty":13.650776,"median":23.377354,"eighty":34.197187,"marketCap":10350870032},{"date":"2021-01-22","current":48.758308,"twenty":13.650776,"median":23.377354,"eighty":34.26551,"marketCap":10241926390},{"date":"2021-01-29","current":46.168976,"twenty":13.650776,"median":23.377354,"eighty":34.371238,"marketCap":9698024240},{"date":"2021-02-05","current":47.292703,"twenty":13.650776,"median":23.377354,"eighty":34.452027,"marketCap":9934068796},{"date":"2021-02-12","current":47.775411,"twenty":13.650776,"median":23.377354,"eighty":34.771906,"marketCap":10035463908},{"date":"2021-02-19","current":49.067163,"twenty":13.650776,"median":23.377354,"eighty":35.12131,"marketCap":10306802941},{"date":"2021-02-26","current":47.626811,"twenty":13.650776,"median":23.385458,"eighty":35.223747,"marketCap":10004249719},{"date":"2021-03-05","current":43.610724,"twenty":13.649808,"median":23.435639,"eighty":35.541208,"marketCap":9160650547},{"date":"2021-03-12","current":45.841667,"twenty":13.649808,"median":23.474388,"eighty":35.77613,"marketCap":9629271417},{"date":"2021-03-19","current":50.078226,"twenty":13.649808,"median":23.528987,"eighty":36.777396,"marketCap":10519181837},{"date":"2021-03-26","current":43.396058,"twenty":13.650776,"median":23.569416,"eighty":37.080959,"marketCap":11795699375},{"date":"2021-04-01","current":46.010463,"twenty":13.650776,"median":23.64161,"eighty":37.602294,"marketCap":12506334109},{"date":"2021-04-09","current":47.364598,"twenty":13.649808,"median":23.719763,"eighty":38.365421,"marketCap":12874408311},{"date":"2021-04-16","current":49.013043,"twenty":13.649808,"median":23.743508,"eighty":39.08157,"marketCap":13322480386},{"date":"2021-04-23","current":53.14497,"twenty":13.649808,"median":23.743508,"eighty":39.695426,"marketCap":14445600127},{"date":"2021-04-30","current":53.147288,"twenty":13.649808,"median":23.797345,"eighty":40.83021,"marketCap":14446230032},{"date":"2021-05-07","current":54.14995,"twenty":13.649808,"median":23.937581,"eighty":41.426855,"marketCap":14718768717},{"date":"2021-05-14","current":50.196463,"twenty":13.649808,"median":23.990359,"eighty":42.44609,"marketCap":13644151622},{"date":"2021-05-21","current":46.806105,"twenty":13.649808,"median":24.15442,"eighty":42.938624,"marketCap":12722601324},{"date":"2021-05-28","current":49.519009,"twenty":13.649808,"median":24.283084,"eighty":43.450844,"marketCap":13460009537},{"date":"2021-06-04","current":47.444713,"twenty":13.649808,"median":24.435102,"eighty":43.610627,"marketCap":12896184622},{"date":"2021-06-11","current":35.381445,"twenty":13.668645,"median":24.68285,"eighty":43.736208,"marketCap":14353650862},{"date":"2021-06-18","current":33.872918,"twenty":13.787372,"median":24.723719,"eighty":43.736208,"marketCap":13741666979},{"date":"2021-06-25","current":35.806529,"twenty":13.882525,"median":24.912224,"eighty":43.736208,"marketCap":14526099929},{"date":"2021-07-02","current":35.762983,"twenty":14.048444,"median":25.067207,"eighty":43.736208,"marketCap":14508434415},{"date":"2021-07-09","current":36.614187,"twenty":14.133557,"median":25.158946,"eighty":43.736208,"marketCap":14853753156},{"date":"2021-07-16","current":34.299038,"twenty":14.213559,"median":25.281933,"eighty":43.736208,"marketCap":13914536653},{"date":"2021-07-23","current":35.510007,"twenty":14.276267,"median":25.369661,"eighty":43.736208,"marketCap":14405806190},{"date":"2021-07-30","current":34.425526,"twenty":14.335583,"median":25.449792,"eighty":43.736208,"marketCap":13965850765},{"date":"2021-08-06","current":34.991094,"twenty":14.392071,"median":25.605763,"eighty":43.736208,"marketCap":14195292146},{"date":"2021-08-13","current":37.476795,"twenty":14.466838,"median":25.652409,"eighty":43.736208,"marketCap":15203698579},{"date":"2021-08-20","current":35.812749,"twenty":14.546675,"median":25.912733,"eighty":43.736208,"marketCap":14528623574},{"date":"2021-08-27","current":36.626628,"twenty":14.582496,"median":26.055266,"eighty":43.736208,"marketCap":14858800445},{"date":"2021-09-03","current":35.17979,"twenty":14.71846,"median":26.08375,"eighty":43.736208,"marketCap":14271842707},{"date":"2021-09-10","current":27.848138,"twenty":14.828594,"median":26.165694,"eighty":43.736208,"marketCap":14871072929},{"date":"2021-09-17","current":26.95311,"twenty":14.964423,"median":26.360559,"eighty":43.736208,"marketCap":14393122337},{"date":"2021-09-24","current":27.53576,"twenty":15.056025,"median":26.41199,"eighty":43.736208,"marketCap":14704261320},{"date":"2021-10-01","current":25.922544,"twenty":15.139619,"median":26.464483,"eighty":43.736208,"marketCap":13842793922},{"date":"2021-10-08","current":25.93698,"twenty":15.251497,"median":26.463875,"eighty":43.716006,"marketCap":13850502803},{"date":"2021-10-15","current":26.428604,"twenty":15.336899,"median":26.463875,"eighty":43.716006,"marketCap":14113033011},{"date":"2021-10-22","current":26.769452,"twenty":15.488155,"median":26.552202,"eighty":43.716006,"marketCap":14295048246},{"date":"2021-10-29","current":26.45106,"twenty":15.593368,"median":26.553956,"eighty":43.695805,"marketCap":14125024603},{"date":"2021-11-05","current":26.469506,"twenty":15.728426,"median":26.644442,"eighty":43.695805,"marketCap":14134874840},{"date":"2021-11-12","current":25.489866,"twenty":15.901012,"median":26.644442,"eighty":43.695805,"marketCap":13611741642},{"date":"2021-11-19","current":25.859988,"twenty":16.087101,"median":26.644442,"eighty":43.695805,"marketCap":13809388773},{"date":"2021-11-26","current":24.03344,"twenty":16.158557,"median":26.644442,"eighty":43.695805,"marketCap":12834001252},{"date":"2021-12-03","current":21.53923,"twenty":16.379686,"median":26.644442,"eighty":43.695805,"marketCap":11502078006},{"date":"2021-12-10","current":19.273114,"twenty":16.485754,"median":26.644442,"eighty":43.695805,"marketCap":12945635145},{"date":"2021-12-17","current":17.669259,"twenty":16.699063,"median":26.644442,"eighty":43.695805,"marketCap":11868335026},{"date":"2021-12-23","current":17.454154,"twenty":16.822885,"median":26.644442,"eighty":43.695805,"marketCap":11723850574},{"date":"2021-12-31","current":17.129739,"twenty":16.889461,"median":26.644442,"eighty":43.695805,"marketCap":11505943117},{"date":"2022-01-07","current":15.814821,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":10622720182},{"date":"2022-01-14","current":14.301737,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":9606391213},{"date":"2022-01-21","current":12.509945,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8402855051},{"date":"2022-01-28","current":12.526565,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8414018782},{"date":"2022-02-04","current":12.914904,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8674863670},{"date":"2022-02-11","current":13.059373,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8771902261},{"date":"2022-02-18","current":12.791211,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8591779743},{"date":"2022-02-25","current":12.667198,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8508481128},{"date":"2022-03-04","current":11.716647,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":7870001544},{"date":"2022-03-11","current":10.390222,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":6979049872},{"date":"2022-03-18","current":11.969786,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8040033767},{"date":"2022-03-25","current":11.249362,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":7556128931},{"date":"2022-04-01","current":10.106121,"twenty":16.898532,"median":26.61871,"eighty":43.675603,"marketCap":6958529456},{"date":"2022-04-08","current":11.989543,"twenty":16.897567,"median":26.61871,"eighty":43.675603,"marketCap":8255351760},{"date":"2022-04-14","current":11.94491,"twenty":16.790872,"median":26.61871,"eighty":43.675603,"marketCap":8224619764},{"date":"2022-04-22","current":11.426094,"twenty":16.544166,"median":26.61871,"eighty":43.675603,"marketCap":7867391040},{"date":"2022-04-29","current":12.001683,"twenty":16.407057,"median":26.61871,"eighty":43.675603,"marketCap":8263710863},{"date":"2022-05-06","current":10.473086,"twenty":16.168204,"median":26.61871,"eighty":43.675603,"marketCap":7211201456},{"date":"2022-05-13","current":10.3424,"twenty":16.066533,"median":26.61871,"eighty":43.675603,"marketCap":7121218171},{"date":"2022-05-20","current":9.620496,"twenty":15.882153,"median":26.61871,"eighty":43.675603,"marketCap":6624154376},{"date":"2022-05-27","current":10.423876,"twenty":15.697001,"median":26.61871,"eighty":43.675603,"marketCap":7177318124},{"date":"2022-06-03","current":9.91118,"twenty":15.587697,"median":26.61871,"eighty":43.675603,"marketCap":7518631214},{"date":"2022-06-10","current":9.047047,"twenty":15.401508,"median":26.61871,"eighty":43.675603,"marketCap":6863098781},{"date":"2022-06-17","current":7.985425,"twenty":15.261913,"median":26.61871,"eighty":43.675603,"marketCap":6057751519},{"date":"2022-06-24","current":8.727552,"twenty":15.220651,"median":26.568953,"eighty":43.695805,"marketCap":6620729485},{"date":"2022-07-01","current":7.180506,"twenty":15.03538,"median":26.490491,"eighty":43.695805,"marketCap":5447138853},{"date":"2022-07-08","current":8.527461,"twenty":14.854752,"median":26.45106,"eighty":43.695805,"marketCap":6468940161},{"date":"2022-07-15","current":8.697294,"twenty":14.531827,"median":26.425186,"eighty":43.695805,"marketCap":6597775978},{"date":"2022-07-22","current":8.759111,"twenty":14.331749,"median":26.385296,"eighty":43.695805,"marketCap":6644670241},{"date":"2022-07-29","current":9.091295,"twenty":14.130804,"median":26.243737,"eighty":43.695805,"marketCap":6896665201},{"date":"2022-08-05","current":9.333356,"twenty":13.82832,"median":26.165694,"eighty":43.695805,"marketCap":7080293262},{"date":"2022-08-12","current":10.006508,"twenty":13.583191,"median":26.133671,"eighty":43.695805,"marketCap":7590947103},{"date":"2022-08-19","current":9.705233,"twenty":13.458466,"median":26.104998,"eighty":43.695805,"marketCap":7362399275},{"date":"2022-08-26","current":8.683955,"twenty":13.236364,"median":26.104998,"eighty":43.695805,"marketCap":6587656689},{"date":"2022-09-02","current":8.204387,"twenty":13.129205,"median":26.104998,"eighty":43.695805,"marketCap":6223855934},{"date":"2022-09-09","current":9.922204,"twenty":13.046072,"median":26.083125,"eighty":43.695805,"marketCap":6490411245},{"date":"2022-09-16","current":9.345138,"twenty":12.918164,"median":26.036427,"eighty":43.695805,"marketCap":6112934849},{"date":"2022-09-23","current":8.938543,"twenty":12.845963,"median":25.93698,"eighty":43.695805,"marketCap":5846969394},{"date":"2022-09-30","current":8.925123,"twenty":12.711178,"median":25.859988,"eighty":43.695805,"marketCap":5838190873},{"date":"2022-10-07","current":9.315758,"twenty":12.629669,"median":25.652409,"eighty":43.695805,"marketCap":6093717006},{"date":"2022-10-14","current":8.488787,"twenty":12.5418,"median":25.608562,"eighty":43.695805,"marketCap":5552770317},{"date":"2022-10-21","current":8.719469,"twenty":12.450892,"median":25.489866,"eighty":43.695805,"marketCap":5703665972},{"date":"2022-10-28","current":9.270057,"twenty":12.294656,"median":25.471116,"eighty":43.695805,"marketCap":6063822584},{"date":"2022-11-04","current":8.924761,"twenty":12.118807,"median":25.369661,"eighty":43.695805,"marketCap":5837953615},{"date":"2022-11-11","current":10.567096,"twenty":12.029605,"median":25.291619,"eighty":43.695805,"marketCap":6912254760},{"date":"2022-11-18","current":9.97262,"twenty":11.967548,"median":25.246744,"eighty":43.610432,"marketCap":6523390013},{"date":"2022-11-25","current":10.054955,"twenty":11.938409,"median":25.073568,"eighty":43.429289,"marketCap":6577247425},{"date":"2022-12-02","current":10.18698,"twenty":11.792196,"median":25.022703,"eighty":42.907544,"marketCap":6663609089},{"date":"2022-12-09","current":11.394623,"twenty":11.712116,"median":24.810999,"eighty":42.389539,"marketCap":6481159274},{"date":"2022-12-16","current":10.585941,"twenty":11.58049,"median":24.68285,"eighty":41.398628,"marketCap":6021187755},{"date":"2022-12-23","current":10.976583,"twenty":11.421668,"median":24.30182,"eighty":40.10965,"marketCap":6243381389},{"date":"2022-12-30","current":11.25109,"twenty":11.287761,"median":24.23835,"eighty":39.289737,"marketCap":6399518723},{"date":"2023-01-06","current":11.843305,"twenty":11.250772,"median":24.143818,"eighty":37.656278,"marketCap":6736365275},{"date":"2023-01-13","current":12.585767,"twenty":11.250772,"median":23.990359,"eighty":37.031584,"marketCap":7158671051},{"date":"2023-01-20","current":12.131207,"twenty":11.250772,"median":23.937581,"eighty":36.797225,"marketCap":6900121201},{"date":"2023-01-27","current":12.596715,"twenty":11.250772,"median":23.797345,"eighty":36.63907,"marketCap":7164898389},{"date":"2023-02-03","current":13.933634,"twenty":11.250772,"median":23.679473,"eighty":36.335395,"marketCap":7925325558},{"date":"2023-02-10","current":12.417486,"twenty":11.250772,"median":23.580879,"eighty":35.809017,"marketCap":7062954559},{"date":"2023-02-17","current":12.80879,"twenty":11.250772,"median":23.528987,"eighty":35.744839,"marketCap":7285524234},{"date":"2023-02-24","current":12.29381,"twenty":11.250772,"median":23.495919,"eighty":35.617807,"marketCap":6992608703},{"date":"2023-03-03","current":12.05173,"twenty":11.250772,"median":23.435639,"eighty":35.406328,"marketCap":6854915340},{"date":"2023-03-10","current":10.066722,"twenty":11.10253,"median":23.376271,"eighty":35.249683,"marketCap":5725860832},{"date":"2023-03-17","current":9.550847,"twenty":10.978077,"median":23.24028,"eighty":35.160553,"marketCap":5432436092},{"date":"2023-03-24","current":9.37721,"twenty":10.925649,"median":23.172765,"eighty":35.090937,"marketCap":5333672543},{"date":"2023-03-31","current":10.156526,"twenty":10.890064,"median":23.160713,"eighty":35.054442,"marketCap":5369166181},{"date":"2023-04-06","current":9.682374,"twenty":10.890064,"median":23.160713,"eighty":35.054442,"marketCap":5118509562},{"date":"2023-04-14","current":9.830833,"twenty":10.908623,"median":23.161426,"eighty":35.061285,"marketCap":5196991318},{"date":"2023-04-21","current":10.258279,"twenty":10.908623,"median":23.161426,"eighty":35.061285,"marketCap":5422957047},{"date":"2023-04-28","current":10.623589,"twenty":10.908623,"median":23.161426,"eighty":35.061285,"marketCap":5616075075},{"date":"2023-05-05","current":10.529342,"twenty":10.908623,"median":23.161426,"eighty":35.061285,"marketCap":5566252388},{"date":"2023-05-12","current":11.051451,"twenty":10.944724,"median":23.161426,"eighty":35.061285,"marketCap":5842261259},{"date":"2023-05-19","current":11.076889,"twenty":10.950677,"median":23.161426,"eighty":35.061285,"marketCap":5855708975},{"date":"2023-05-26","current":15.183439,"twenty":10.953914,"median":23.161426,"eighty":35.061285,"marketCap":5615154486},{"date":"2023-06-02","current":14.587741,"twenty":11.034124,"median":23.161426,"eighty":35.061285,"marketCap":5394852899},{"date":"2023-06-09","current":15.76244,"twenty":11.0739,"median":23.161426,"eighty":35.061285,"marketCap":5829281455},{"date":"2023-06-16","current":16.739928,"twenty":11.0739,"median":23.111144,"eighty":34.911158,"marketCap":6190776921},{"date":"2023-06-23","current":17.311024,"twenty":11.072405,"median":22.923629,"eighty":34.800802,"marketCap":6401980333},{"date":"2023-06-30","current":18.130393,"twenty":11.070911,"median":22.779407,"eighty":34.602234,"marketCap":6705000099},{"date":"2023-07-07","current":18.263738,"twenty":11.070911,"median":22.650798,"eighty":34.449819,"marketCap":6754313810},{"date":"2023-07-14","current":19.716791,"twenty":11.070911,"median":22.485987,"eighty":34.356295,"marketCap":7291683290},{"date":"2023-07-21","current":18.755215,"twenty":11.070911,"median":22.402096,"eighty":34.270574,"marketCap":6936072492},{"date":"2023-07-28","current":18.959141,"twenty":11.070911,"median":22.28513,"eighty":34.195613,"marketCap":7011488577},{"date":"2023-08-04","current":19.892724,"twenty":11.070911,"median":22.192286,"eighty":34.098419,"marketCap":7356747091},{"date":"2023-08-11","current":19.15312,"twenty":11.070911,"median":22.09817,"eighty":33.95221,"marketCap":7083225828},{"date":"2023-08-18","current":17.739067,"twenty":11.069416,"median":22.006049,"eighty":33.793085,"marketCap":6560279660},{"date":"2023-08-25","current":17.458048,"twenty":11.069416,"median":21.755139,"eighty":33.549622,"marketCap":6456352617},{"date":"2023-09-01","current":18.16383,"twenty":11.069416,"median":21.59643,"eighty":33.165734,"marketCap":6717365846},{"date":"2023-09-08","current":20.92188,"twenty":11.069416,"median":21.530629,"eighty":33.165734,"marketCap":6779170247},{"date":"2023-09-15","current":17.447709,"twenty":11.069416,"median":21.419011,"eighty":33.165734,"marketCap":5653458992},{"date":"2023-09-22","current":15.39771,"twenty":11.069416,"median":20.771991,"eighty":33.165734,"marketCap":4989212060},{"date":"2023-09-29","current":14.715134,"twenty":11.069416,"median":20.050625,"eighty":33.165734,"marketCap":4768041752},{"date":"2023-10-06","current":13.639026,"twenty":11.069416,"median":19.632373,"eighty":33.165734,"marketCap":4419358114},{"date":"2023-10-13","current":13.570314,"twenty":11.069416,"median":19.436523,"eighty":33.165734,"marketCap":4397093882},{"date":"2023-10-20","current":13.127946,"twenty":11.069416,"median":19.287973,"eighty":33.165734,"marketCap":4253756386},{"date":"2023-10-27","current":12.236395,"twenty":11.062785,"median":19.187439,"eighty":33.295233,"marketCap":3964873372},{"date":"2023-11-03","current":12.77814,"twenty":11.062785,"median":18.959141,"eighty":33.295233,"marketCap":4140411203},{"date":"2023-11-10","current":12.975757,"twenty":11.062785,"median":18.755215,"eighty":33.295233,"marketCap":4204443872},{"date":"2023-11-17","current":14.453915,"twenty":11.062785,"median":18.667711,"eighty":33.295233,"marketCap":4683400869},{"date":"2023-11-24","current":15.265397,"twenty":11.062785,"median":18.532453,"eighty":33.295233,"marketCap":4946339613},{"date":"2023-12-01","current":15.330701,"twenty":11.062785,"median":18.452506,"eighty":33.295233,"marketCap":4967499834},{"date":"2023-12-08","current":23.210987,"twenty":11.064995,"median":18.380102,"eighty":33.252066,"marketCap":5177814028},{"date":"2023-12-15","current":25.90114,"twenty":11.064995,"median":18.380102,"eighty":33.252066,"marketCap":5777922761},{"date":"2023-12-22","current":25.137492,"twenty":11.064995,"median":18.380102,"eighty":33.252066,"marketCap":5607571240},{"date":"2023-12-29","current":24.582112,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":5483679225},{"date":"2024-01-05","current":21.752939,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4852558724},{"date":"2024-01-12","current":22.514137,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":5022363663},{"date":"2024-01-19","current":20.828395,"twenty":11.058364,"median":18.355644,"eighty":33.381565,"marketCap":4646314958},{"date":"2024-01-26","current":22.094335,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4928715875},{"date":"2024-02-02","current":21.085666,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4703706112},{"date":"2024-02-09","current":20.978674,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4679838680},{"date":"2024-02-16","current":22.496986,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":5018537586},{"date":"2024-02-23","current":21.232679,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4736501057},{"date":"2024-03-01","current":22.411228,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":4999407201},{"date":"2024-03-08","current":22.408778,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":4998860619},{"date":"2024-03-15","current":23.833982,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":5316789393},{"date":"2024-03-22","current":25.4307,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":5672978937},{"date":"2024-03-28","current":42.418794,"twenty":11.062785,"median":18.366761,"eighty":33.419841,"marketCap":5410983763},{"date":"2024-04-05","current":40.593834,"twenty":11.060574,"median":18.462219,"eighty":33.588269,"marketCap":5178190107},{"date":"2024-04-12","current":38.349629,"twenty":11.060574,"median":18.550327,"eighty":33.85702,"marketCap":4891917076},{"date":"2024-04-19","current":35.219516,"twenty":11.060574,"median":18.671693,"eighty":34.033527,"marketCap":4492636712},{"date":"2024-04-26","current":34.943837,"twenty":11.062785,"median":18.787048,"eighty":34.127485,"marketCap":4457470735},{"date":"2024-05-03","current":37.620227,"twenty":11.062785,"median":18.975555,"eighty":34.230168,"marketCap":4798873762},{"date":"2024-05-10","current":42.233554,"twenty":11.062785,"median":19.231091,"eighty":34.295452,"marketCap":5387354407},{"date":"2024-05-17","current":41.16386,"twenty":11.062785,"median":19.394349,"eighty":34.406432,"marketCap":5250903090},{"date":"2024-05-24","current":35.733375,"twenty":11.062785,"median":19.503452,"eighty":34.489374,"marketCap":4558185054},{"date":"2024-05-31","current":37.914765,"twenty":11.062785,"median":19.764792,"eighty":34.662243,"marketCap":4836445284},{"date":"2024-06-07","current":40.155111,"twenty":11.062785,"median":20.114521,"eighty":34.824289,"marketCap":5122226062},{"date":"2024-06-14","current":61.939301,"twenty":11.060574,"median":20.515585,"eighty":34.916757,"marketCap":5081871908},{"date":"2024-06-21","current":48.971586,"twenty":11.058364,"median":20.790008,"eighty":34.993686,"marketCap":4017922708},{"date":"2024-06-28","current":53.798377,"twenty":11.054216,"median":20.86964,"eighty":35.031633,"marketCap":4413941624},{"date":"2024-07-05","current":54.117615,"twenty":11.054216,"median":20.978814,"eighty":35.123253,"marketCap":4440133839},{"date":"2024-07-12","current":60.007784,"twenty":11.054216,"median":21.20736,"eighty":35.179025,"marketCap":4923398656},{"date":"2024-07-15","current":61.738864,"twenty":11.054216,"median":21.233,"eighty":35.182876,"marketCap":5065426865},{"date":"2024-08-02","current":62.001899,"twenty":11.034864,"median":21.494048,"eighty":35.225537,"marketCap":5087007775},{"date":"2024-08-09","current":57.550549,"twenty":11.034864,"median":21.556368,"eighty":35.310923,"marketCap":4721792379},{"date":"2024-08-16","current":60.536101,"twenty":11.034864,"median":21.62759,"eighty":35.5377,"marketCap":4966744927},{"date":"2024-08-23","current":59.097281,"twenty":11.034864,"median":21.702302,"eighty":35.708957,"marketCap":4848695507},{"date":"2024-08-30","current":57.408916,"twenty":11.034864,"median":21.777667,"eighty":35.758421,"marketCap":4710171889},{"date":"2024-09-06","current":56.165685,"twenty":11.034864,"median":21.951406,"eighty":35.807773,"marketCap":4608169812},{"date":"2024-09-13","current":137.047449,"twenty":11.034864,"median":22.015501,"eighty":36.123516,"marketCap":4731014990},{"date":"2024-09-20","current":186.818675,"twenty":11.034864,"median":22.09817,"eighty":36.366105,"marketCap":6449167464},{"date":"2024-09-27","current":181.871537,"twenty":11.034864,"median":22.1465,"eighty":36.626406,"marketCap":6278387343},{"date":"2024-10-04","current":178.862564,"twenty":11.034864,"median":22.262237,"eighty":36.719732,"marketCap":6174514586},{"date":"2024-10-11","current":170.34428,"twenty":11.034864,"median":22.273716,"eighty":36.877005,"marketCap":5880454877},{"date":"2024-10-18","current":186.374289,"twenty":11.034864,"median":22.273716,"eighty":37.327177,"marketCap":6433826825},{"date":"2024-10-25","current":175.318187,"twenty":11.034864,"median":22.273716,"eighty":37.916912,"marketCap":6052159132},{"date":"2024-10-31","current":172.143239,"twenty":11.034864,"median":22.273716,"eighty":38.401851,"marketCap":5942556739},{"date":"2024-11-08","current":178.369992,"twenty":11.034124,"median":22.31322,"eighty":39.396154,"marketCap":6157510505},{"date":"2024-11-15","current":172.844618,"twenty":11.034124,"median":22.416683,"eighty":39.646888,"marketCap":5966769072},{"date":"2024-11-22","current":184.569976,"twenty":11.034124,"median":22.416683,"eighty":39.997677,"marketCap":6371540136},{"date":"2024-11-29","current":206.20567,"twenty":11.034124,"median":22.416683,"eighty":40.277848,"marketCap":7118425922},{"date":"2024-12-06","current":198.485137,"twenty":11.034124,"median":22.436449,"eighty":40.946539,"marketCap":6851905431},{"date":"2024-12-13","current":101.53349,"twenty":11.034124,"median":22.436449,"eighty":41.246477,"marketCap":7094754170},{"date":"2024-12-20","current":103.301235,"twenty":11.034124,"median":22.436449,"eighty":41.754274,"marketCap":7218277080},{"date":"2024-12-27","current":108.354215,"twenty":11.034124,"median":22.436449,"eighty":42.24407,"marketCap":7571359136},{"date":"2025-01-03","current":105.186119,"twenty":11.034124,"median":22.453046,"eighty":42.48913,"marketCap":7349985244},{"date":"2025-01-10","current":108.692323,"twenty":11.033384,"median":22.485987,"eighty":42.778902,"marketCap":7594984752},{"date":"2025-01-17","current":115.230847,"twenty":11.033384,"median":22.496986,"eighty":43.403064,"marketCap":8051870699},{"date":"2025-01-24","current":115.664797,"twenty":11.033384,"median":22.496986,"eighty":43.584694,"marketCap":8082193342},{"date":"2025-01-31","current":115.318702,"twenty":11.033384,"median":22.496986,"eighty":44.222218,"marketCap":8058009639},{"date":"2025-02-07","current":110.555909,"twenty":11.033384,"median":22.556964,"eighty":44.651701,"marketCap":7725204688},{"date":"2025-02-14","current":101.259277,"twenty":11.033384,"median":22.556964,"eighty":45.383214,"marketCap":7075593236},{"date":"2025-02-21","current":97.42029,"twenty":11.033384,"median":22.556964,"eighty":45.905187,"marketCap":6807340168},{"date":"2025-02-28","current":87.314329,"twenty":11.033384,"median":22.675034,"eighty":46.09242,"marketCap":6101176058},{"date":"2025-03-07","current":74.80168,"twenty":11.032644,"median":23.145869,"eighty":46.325734,"marketCap":5226842202},{"date":"2025-03-14","current":57.672662,"twenty":11.032644,"median":23.422263,"eighty":46.620548,"marketCap":4029934962},{"date":"2025-03-21","current":62.305005,"twenty":11.070911,"median":23.882383,"eighty":47.043871,"marketCap":4353624517},{"date":"2025-03-28","current":64.804872,"twenty":11.141891,"median":24.343801,"eighty":47.326635,"marketCap":4528305260},{"date":"2025-04-04","current":38.637851,"twenty":11.275586,"median":24.836117,"eighty":47.371572,"marketCap":2797844041},{"date":"2025-04-11","current":44.506335,"twenty":11.413315,"median":25.137492,"eighty":47.413526,"marketCap":3222792708},{"date":"2025-04-17","current":39.791374,"twenty":11.572286,"median":25.331071,"eighty":47.413526,"marketCap":2881372955},{"date":"2025-04-25","current":47.679816,"twenty":11.729496,"median":25.515832,"eighty":47.443837,"marketCap":3452590863},{"date":"2025-05-02","current":47.785858,"twenty":11.729496,"median":25.874023,"eighty":47.588241,"marketCap":3460269530},{"date":"2025-05-09","current":50.848125,"twenty":11.729496,"median":26.018067,"eighty":47.673683,"marketCap":3682014449},{"date":"2025-05-16","current":56.406244,"twenty":11.729496,"median":26.170804,"eighty":48.046506,"marketCap":4084488969},{"date":"2025-05-23","current":48.432451,"twenty":11.729496,"median":26.420297,"eighty":48.304998,"marketCap":3507090670},{"date":"2025-05-30","current":47.625502,"twenty":11.729496,"median":26.447852,"eighty":48.3581,"marketCap":3448657887},{"date":"2025-06-06","current":45.400555,"twenty":11.729496,"median":26.559701,"eighty":48.3581,"marketCap":3287544975},{"date":"2025-06-13","current":39.407303,"twenty":11.729496,"median":26.749804,"eighty":48.403221,"marketCap":3313208431}],"updateTime":1749952992727}}}