US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RH

189.12

+12.256.93%

Post-market: 188.99-0.1300-0.07%19:59 EDT

Volume:6.80M

Turnover:1.37B

Market Cap:3.54B

PE:52.24

High:221.88

Open:211.00

Low:187.26

Close:176.87

Loading ...

Overview Company News Filings

Press Release: Verve Therapeutics Announces Pipeline Progress and Reports First Quarter 2025 Financial Results

Why RH Stock Rocketed Higher Today

BUZZ-Furniture retailers rise as US, China reach tariff deal

Shares of Furniture Retailers With China Import Exposure up as US, China Reach Deal to Slash Tariffs

THOMSON REUTERS

Wayfair up 17%, Williams-Sonoma up 8%, RH up 16%, Home Depot up 4%

THOMSON REUTERS

Consumer relief from U.S.-China trade deal sends retailer stocks surging

Best Buy, RH, and 5 More Retail Stocks to Buy If a China Trade Deal Really Happens -- Barrons.com

Press Release: Restaurant Brands International Inc. Reports First Quarter 2025 Results

mobilezone Partners with Rhätische Bahn for Tablet Supply

RH Is Maintained at Neutral by Goldman Sachs

Why RH Stock Plummeted 22% in April

RH Chief Legal Officer to step down

RH Chief Legal Officer Announces Resignation

Trump's climbdown against the Fed looks very bullish for bonds

RH, SunOpta, BeautyHealth, Funko, and Vertiv Shares Are Soaring, What You Need To Know

Microchip Completes Radiation-Hardened Power MOSFET Family to MIL-PRF-19500/746 and Achieves JANSF 300 Krad Capability

TGT, RH: 2 Retail Stocks at High Risk as Morgan Stanley Warns of Brutal Profit Cuts over 30%

Carvana, RH, Wendy's, Central Garden & Pet, and e.l.f. Beauty Shares Are Falling, What You Need To Know

StoneCo and RH have been highlighted as Zacks Bull and Bear of the Day

RH Is Maintained at Overweight by JP Morgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RH/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RH\",,,,,undefined,":{"symbol":"RH","market":"US","secType":"STK","nameCN":"RH","latestPrice":189.12,"timestamp":1749844800000,"preClose":176.87,"halted":0,"volume":6802617,"hourTrading":{"tag":"盘后","latestPrice":188.99,"preClose":189.12,"latestTime":"19:59 EDT","volume":92189,"amount":17427754.1188,"timestamp":1749859195742},"delay":0,"floatShares":15274424,"shares":18732450,"eps":3.619999,"marketStatus":"Market Closed","change":12.25,"latestTime":"06-13 16:00:00 EDT","open":211,"high":221.88,"low":187.2567,"amount":1366346984.3613598,"amplitude":0.195756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.619999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1351828800000,"exchange":"NYSE","adjPreClose":176.87,"preHourTrading":{"tag":"盘前","latestPrice":211.6,"preClose":176.71,"latestTime":"09:29 EDT","volume":86774,"amount":18307574.1813,"timestamp":1749821390199},"postHourTrading":{"tag":"盘后","latestPrice":188.99,"preClose":189.12,"latestTime":"19:59 EDT","volume":92189,"amount":17427754.1188,"timestamp":1749859195742},"volumeRatio":3.800897628150013,"impliedVol":0.6911,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RH\",,,,,undefined,":{"symbol":"RH","floatShares":15274424,"roa":"5.15%","roe":"29.86%","lyrEps":3.916847,"volumeRatio":3.800897628150013,"shares":18732450,"dividePrice":0,"high":221.88,"amplitude":0.195756,"preClose":176.87,"low":187.2567,"week52Low":123.03,"pbRate":"-31.98","psRate":"1.08","week52High":457.26,"institutionHeld":0,"latestPrice":189.12,"eps":3.619999,"divideRate":0,"volume":6802617,"delay":0,"ttmEps":3.619999,"open":211,"prevYearClose":393.59,"prevWeekClose":183.47,"prevMonthClose":181.11,"prevQuarterClose":234.41,"fiveDayClose":183.47,"twentyDayClose":218.09,"sixtyDayClose":230.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RH\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535604224","title":"Press Release: Verve Therapeutics Announces Pipeline Progress and Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535604224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535604224?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220400,"startTime":"0","endTime":"0","summary":"Reported positive initial data from the Heart-2 Phase 1b clinical trial of VERVE-102 demonstrating dose-dependent decreases in blood LDL-C and PCSK9. Mean reduction in LDL-C of 53%, with a maximum reduction of 69%, observed after a single infusion of VERVE-102 in the 0.6 mg/kg dose cohort in the Heart-2 clinical trial. Pulse-1 Phase 1b clinical trial of VERVE-201 targeting ANGPTL3 continues to progress with a program update expected in the second half of 2025. Cash, cash equivalents, and marketable securities of approximately $500 million; cash runway into mid-2027. BOSTON , May 14, 2025  -- Verve Therapeutics, a clinical-stage company developing a new class of genetic medicines for cardiovascular disease, today reported pipeline updates and financial results for the first quarter ended March 31, 2025.has demonstrated a potentially best-in-class safety profile and is","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4097","BK4139","LU1169589451.USD","LU1169590202.USD","BK4588","PRGS","VERV","BK4559","BK4585","LU2065732104.USD","RH","PD","BK4178","BK4023"],"gpt_icon":0},{"id":"2535041582","title":"Why RH Stock Rocketed Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2535041582","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535041582?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:35","pubTimestamp":1747067700,"startTime":"0","endTime":"0","summary":"China and the U.S. lowered their high tariffs and are working on a permanent trade deal.RH investors are hoping consumers will continue spending and the economy won't end up slowing down because of tariffs.Even with the latest ratcheting down on tariffs, there is still a lot of economic uncertainty.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/why-rh-stock-rocketed-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","RH","BK4559","BK4585","BK4178"],"gpt_icon":0},{"id":"2534272586","title":"BUZZ-Furniture retailers rise as US, China reach tariff deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272586?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:47","pubTimestamp":1747057630,"startTime":"0","endTime":"0","summary":"BUZZ-Furniture retailers rise as US, China reach tariff dealUpdates shares** Shares of U.S. furniture retailers with exposure to China rise as both countries agree to temporarily pause tariffs for 90 days** The world's two biggest economies said tariffs would drop sharply with U.S. to cut tariffs on China to 30% from previous 145% and Chinese duties to fall to 10% from prior 125%** Wayfair W.N jumps 19.4%, Williams-Sonoma WSM.N adds almost 10%, RH rises 16.6%** Home Depot HD.N up 4.4%, Lowe's LOW.N rises almost 4.9%** As of last close, W fell 26% YTD, WSM lost 13.4%, RH declined almost 34%, HD and LOW were down 6.8% and 9.9%, respectively","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK19N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","LU0820562030.AUD","BK4534","HD","LU0689472784.USD","BK4585","LU0868494617.USD","LU0820561818.USD","LU0823434740.USD","BK4533","LU2756315318.SGD","LU0868494708.USD","LU2237443549.SGD","SG9999001440.SGD","LU1162221912.USD","BK4550","LU2237443895.HKD","BK4083","LU1914381329.SGD","W","BK4524","BK4581","LU2237443622.USD","BK4561","BK4122","LU0302445910.USD","LU0942090050.USD","IE00BSNM7G36.USD","LU1674673691.USD","WSM","LU2237443382.USD","BK4559","BK4532","LOW","LU1069344957.HKD","LU2756315664.SGD","BK4588","LU2275660780.HKD","LU1929549753.HKD","LU0312595415.SGD","LU1551013425.SGD","LU0354030511.USD","RH","LU0234572021.USD","LU2237443978.SGD","IE00B1XK9C88.USD","LU1093756325.SGD","LU0823434583.USD","IE00BWXC8680.SGD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2534274361","title":"Shares of Furniture Retailers With China Import Exposure up as US, China Reach Deal to Slash Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274361?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056926,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756168.USD","LU0823411888.USD","BK4178","IE00BWXC8680.SGD","LU1551013342.USD","WSM","BK4588","LU2756315318.SGD","BK4566","BK4122","LU1035775433.USD","BK4548","LU1674673428.USD","BK4534","LU0820561818.USD","LU0354030511.USD","LU0354030438.USD","BK4559","LU1674673691.USD","LU1496350171.SGD","LU1929549753.HKD","W","LU1551013425.SGD","LU1162221912.USD","LU0689472784.USD","LU1496350502.SGD","BK4524","RH","BK4561","BK4567","IE00BZ1G4Q59.USD","BK4083","LU0868494708.USD","IE00BKVL7J92.USD","BK4585","HD","BK4533","LU0823434583.USD","LU1914381329.SGD","LU0079474960.USD","LU0942090050.USD","LU1989772840.SGD","SG9999001440.SGD","LU0320765646.SGD","LU0868494617.USD","LU0823434740.USD","LU1778281490.HKD","LU2756315664.SGD","IE00B1XK9C88.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2534027432","title":"Wayfair up 17%, Williams-Sonoma up 8%, RH up 16%, Home Depot up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534027432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534027432?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0689472784.USD","W","BK4567","LU1551013342.USD","BK4559","LU1035775433.USD","LU1069344957.HKD","LU0320765646.SGD","LU0823434583.USD","BK4548","IE00BKVL7J92.USD","LU1093756168.USD","LU1496350502.SGD","BK4561","HD","LU1496350171.SGD","LU1778281490.HKD","LU0354030511.USD","LU1674673428.USD","BK4588","BK4534","LU0823434740.USD","LU0868494708.USD","LU1989772840.SGD","BK4566","IE00BZ1G4Q59.USD","BK4083","BK4178","LU2756315664.SGD","LU0942090050.USD","LU1162221912.USD","LU1551013425.SGD","LU0823411888.USD","LU1914381329.SGD","LU2756315318.SGD","LU1674673691.USD","IE00BWXC8680.SGD","LU0354030438.USD","LU0868494617.USD","WSM","IE00B1XK9C88.USD","BK4533","SG9999001440.SGD","BK4585","LU0820561818.USD","BK4122","RH","BK4524","LU1929549753.HKD","LU0079474960.USD"],"gpt_icon":0},{"id":"2534222236","title":"Consumer relief from U.S.-China trade deal sends retailer stocks surging","url":"https://stock-news.laohu8.com/highlight/detail?id=2534222236","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534222236?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:10","pubTimestamp":1747051800,"startTime":"0","endTime":"0","summary":"Consumer-discretionary stocks such as Best Buy, Amazon and Tesla are surging after trade deal between the U.S. and China. Shares of companies that sell retail goods were surging Monday, as the consumer-discretionary sector as a whole was lifted by an agreement between the U.S. and China to set tariffs at a 30% rate. The rally has put the sector neck-and-neck with the tech sector's premarket rally.The Consumer Discretionary Select Sector SPDR ETF XLY, which counts the above names as holdings, is up 5.1% in premarket trades.The consumer-discretionary sector is particularly sensitive to soft consumer demand and tariff-fueled macroeconomic uncertainty. The sweeping wave of tariffs on \"liberation day\" announced last month by President Donald Trump rocked the markets, although last week's trade deal with the U.K. sparked optimism for more trade agreements and a thawing in the global trade war.Tech stocks rallying Monday include AI heavyweight Nvidia Corp. , which is up 4.8%, Intel Corp. , wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","XLY","NVD","SNVD.UK","LU1582986359.USD","ASO","LU1291159041.SGD","IE000ITXATA3.USD","DECK","DKS","LU2028103732.USD","MACW.SI","MAT","RH","LU2023250504.SGD","NVDS","LU0097036916.USD","NVDU","FND","NVDD","AMZN","XLK","BBY","BK4612","LU0456855351.SGD","NVD3.UK","BK4558","NVIW.SI","LU0321505439.SGD","NVDS.UK","TSLA","W","LU1119994496.HKD","NVDY","USAW.SI","2NVD.UK","LU1506573853.SGD","LU2097344357.USD","TSYW.SI","LU2237443382.USD","NVD2.UK","LULU","NVDX"],"gpt_icon":1},{"id":"2534145953","title":"Best Buy, RH, and 5 More Retail Stocks to Buy If a China Trade Deal Really Happens -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534145953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534145953?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:55","pubTimestamp":1746813300,"startTime":"0","endTime":"0","summary":"With a trade agreement with the U.K. on the books, investors are feeling hopeful more meaningful deals that could follow, particularly with China. That could boost a number of consumer names.J.P. Morgan analyst Christopher Horvers examined the tariff-exposed stocks he covers -- excluding companies that benefit from the levies such as auto-parts retailers gaining from levies on new vehicles, Walmart, and Costco Wholesale -- by four criteria. He looked at how much they depend on Chinese goods, the price increases they would need to offset tariffs from a gross-profit dollar perspective, their valuations compared with historical ranges, and their implied earnings.Seven names stood out after weighing those factors: Best Buy; Wayfair; RH, the parent of Restoration Hardware; Mattel; Academy Sports and Outdoors; Dick's Sporting Goods; and Floor and Decor.This content was created by Barron's, which is operated by D","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BK4083","BBY","BK4588","LU0868494708.USD","LU0868494617.USD","LU0942090050.USD","RH","FND","MAT","BK4178","BK4567","BK4076","BK4533","BK4585","BK4559"],"gpt_icon":0},{"id":"2533022619","title":"Press Release: Restaurant Brands International Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533022619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533022619?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:30","pubTimestamp":1746700200,"startTime":"0","endTime":"0","summary":"Consolidated system-wide sales grow 2.8% year-over-year, including 8.6% in International. Global comparable sales of 0.1%, or over 1% adjusting for Leap Day. RBI remains on track for 8%+ organic Adjusted Operating Income growth in 2025. MIAMI, Fla., May 8, 2025 /PRNewswire/ - Restaurant Brands International Inc.     today reported financial results for the first quarter ended March 31, 2025. Josh Kobza, Chief Executive Officer of RBI commented, \"We are making solid progress executing the fundamentals of our business, despite a slower start to the year. We have clear growth plans across each of our brands and strong alignment with our franchisees. We're seeing encouraging momentum in Q2 and combined with responsible cost management, are on track to deliver stronger results through the balance of the year and achieve at least 8 percent organic adjusted operating income growth in 2025.\". System Restaurant Count at Period End                32,149        31,113. Net Income from Continuing ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","RH","BK4178","BK4559","BK4209","QSR","RBD.NZ","BK4585","INTL","BK8064","BK4588"],"gpt_icon":0},{"id":"2533544908","title":"mobilezone Partners with Rhätische Bahn for Tablet Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2533544908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533544908?lang=en_us&edition=fundamental","pubTime":"2025-05-06 13:04","pubTimestamp":1746507841,"startTime":"0","endTime":"0","summary":"The latest update is out from mobilezone holding AG ( ($CH:MOZN) ). mobilezone has secured a contract with Rhätische Bahn (RhB) to supply over 900 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mobilezone-partners-with-rhatische-bahn-for-tablet-supply?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mobilezone-partners-with-rhatische-bahn-for-tablet-supply?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","RH","BK4178","BK4588","BK4585"],"gpt_icon":0},{"id":"2533539679","title":"RH Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539679?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:13","pubTimestamp":1746457980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 11:13 ET (15:13 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RH"],"gpt_icon":0},{"id":"2532383814","title":"Why RH Stock Plummeted 22% in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2532383814","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532383814?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:46","pubTimestamp":1746182760,"startTime":"0","endTime":"0","summary":"RH reported strong progress across many metrics in the fourth quarter, but it missed on EPS.It announced earnings the same day as President Trump announced new tariffs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/why-rh-stock-plummeted-22-in-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4559","RH","BK4585","BK4178"],"gpt_icon":0},{"id":"2531298701","title":"RH Chief Legal Officer to step down","url":"https://stock-news.laohu8.com/highlight/detail?id=2531298701","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531298701?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:20","pubTimestamp":1745878807,"startTime":"0","endTime":"0","summary":"The company states: “Edward Lee has communicated to the Company his intention to resign his position on June 20, 2025. Mr. Lee has indicated that h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rh-chief-legal-officer-to-step-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rh-chief-legal-officer-to-step-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","RH","BK4559","BK4178","BK4585"],"gpt_icon":0},{"id":"2531026940","title":"RH Chief Legal Officer Announces Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531026940","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531026940?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:52","pubTimestamp":1745873539,"startTime":"0","endTime":"0","summary":"RH ( ($RH) ) has issued an announcement. Edward Lee, Chief Legal & Compliance Officer of RH, has announced his intention to resign from his positio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rh-chief-legal-officer-announces-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rh-chief-legal-officer-announces-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","BK4585","RH","BK4178","BK4588"],"gpt_icon":0},{"id":"2529665762","title":"Trump's climbdown against the Fed looks very bullish for bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665762?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:43","pubTimestamp":1745437380,"startTime":"0","endTime":"0","summary":"A slowing economy, an independent Fed: What's not to like?Predictions make fools of us all, especially these days and in this environment. But President Donald Trump's new declaration that he has \"no intention\" of firing Federal Reserve Chair Jerome Powell should - in theory, anyway - be very good news for bonds.It potentially lifts a huge cloud of uncertainty that has been depressing bond prices for weeks.It should reassure investors that the Fed retains a free hand in its fight against inflation, something that's critical for the bond market.And it comes after weeks of turmoil and signs of a slowing economy - exactly the circumstances that should be catnip for high-quality bonds, such as Treasurys, municipals and investment-grade corporates.Naturally, there is the obvious caveat: The president might conceivably reverse himself again, though for reasons I'll explain, that seems unlikely.Immediately after April 2, bonds performed as expected. Prices jumped and yields, which move in the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","IE00B1XK9C88.USD","LU0882574139.USD","LU0708994859.HKD","IE00BKDWB100.SGD","LU2471134879.HKD","LU1629891620.HKD","US7Y.BOND","RH","US6M.BOND","BK4535","LU1267930227.SGD","LU1585245621.USD","DAL","BLK","US30Y.BOND","LU0943347566.SGD","IE0034235188.USD","LU1035773651.USD","LU1162221912.USD","US5Y.BOND","BK4088","BK4501","LU1894683348.USD","BK4232","DHI","LU2552382132.HKD","KMB","LU0256863811.USD","LU0211326755.USD","JBHT","LU1868836914.USD","LU0742534661.SGD","US2Y.BOND","US10Y.BOND","LU0648001328.SGD","STZ","LU1720051108.HKD","US12M.BOND","LU0787776722.HKD","LU1267930573.SGD","LU2237443465.HKD","LU0496365809.HKD","KMX","US3Y.BOND","IE00BLSP4452.SGD","IE00B3S45H60.SGD","BK4169","LU0061475181.USD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2529255517","title":"RH, SunOpta, BeautyHealth, Funko, and Vertiv Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255517","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529255517?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:53","pubTimestamp":1745348037,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Home Furniture Retailer company RH  jumped 11.1%. Is now the time to buy RH?Access our full analysis report here, it’s free.Personal Care company BeautyHealth  jumped 10%. Is now the time to buy BeautyHealth?RH is down 56.7% since the beginning of the year, and at $170.97 per share, it is trading 62.4% below its 52-week hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rh-sunopta-beautyhealth-funko-vertiv-185357799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","SKIN","BK4559","LU0348723411.USD","US3Y.BOND","US5Y.BOND","BK4178","BK4159","NQmain","BK4588","US6M.BOND","LU2249611893.SGD","IE00BN0W2W23.USD","BK4096","MNQmain","IE00BMPRXR70.SGD","LU1988902786.USD","NVIW.SI","SQQQ","US30Y.BOND","TQQQ","IE00BMPRXN33.USD","US2Y.BOND","PSQ","RH","BK4585","US10Y.BOND","USJW.SI","LU1093756168.USD","VRT","US7Y.BOND","LU0823414478.USD","LU2294711713.HKD","US12M.BOND","LU0823414551.USD","QID","LU1093756325.SGD","BK4190","IE00BN0W2V16.EUR","IE00BMPRXQ63.HKD",".IXIC","USAW.SI","IE00BN0W2T93.GBP","STKL","BK4565","LU2506951792.HKD","TSYW.SI","LU2264538146.SGD","FNKO"],"gpt_icon":1},{"id":"2528745203","title":"Microchip Completes Radiation-Hardened Power MOSFET Family to MIL-PRF-19500/746 and Achieves JANSF 300 Krad Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745203","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745203?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"Designed for extreme environments and conditions, radiation-hardened MOSFETs are available from 100 Krad to 300 Krad Total Ionizing Dose. CHANDLER, Ariz., April 17, 2025  -- The JANS qualification represents the highest level of screening and acceptance requirements, ensuring the superior performance, quality and reliability of discrete semiconductors for aerospace, defense and spaceflight applications. Microchip Technology  today announces its completion of its family of radiation-hardened  power MOSFETs to the MIL-PRF-19500/746 slash-sheet specification and the achievement of JANSF qualification for its JANSF2N8587U3, 100V N-channel MOSFET to 300 Krad  Total Ionizing Dose .Microchip’s JANS series of rad-hard power devices is available in voltage ranges from 100–250V to 100 Krad  TID, with the family expanding to higher Radiation Hardness Assurance  levels, starting with the JANSF2N7587U3 at 300 Krad  TID. The JANS RH MOSFET die is available in multiple package options including a pla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microchip-completes-radiation-hardened-power-120000036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","LU1854104046.USD","LU2357305700.SGD","RH","LU1861214812.USD","BK4084","PW","LU0006061336.USD","BK4559","LU0124384867.USD","LU0724618433.USD","IE00BD6J9T35.USD","BK4585","LU1720051017.SGD","LU1861215975.USD","ON","MCHP","LU1548497426.USD","BK4605","LU1861220033.SGD","LU1861219969.SGD","MCHPP","PRF","BK4141","LU0348723411.USD","LU1978683503.SGD","BK4178","LU1854103824.USD","IE00BZ199S13.USD","BK4136","BK4588","LU1720051108.HKD","LU2298322129.HKD","LU2360107325.USD","SEE","BK4512","LEO"],"gpt_icon":0},{"id":"2528779933","title":"TGT, RH: 2 Retail Stocks at High Risk as Morgan Stanley Warns of Brutal Profit Cuts over 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779933?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:40","pubTimestamp":1744882854,"startTime":"0","endTime":"0","summary":"Morgan Stanley has issued a stark warning that potential U.S. tariffs could brutally slash profits for some retailers by more than 30%. As trade te...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tgt-rh-2-retail-stocks-at-high-risk-as-morgan-stanley-warns-of-brutal-profit-cuts-over-30?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tgt-rh-2-retail-stocks-at-high-risk-as-morgan-stanley-warns-of-brutal-profit-cuts-over-30?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732800096.USD","LU0795875169.SGD","LU1989772840.SGD","LU0971096721.USD","LU2237443382.USD","LU1668664300.SGD","LU0823411888.USD","BK4516","LU0267386448.USD","LU0320765646.SGD","LU2089284900.SGD","RH","LU1244550494.USD","BK4178","BK4114","LU1989772923.USD","LU0211328371.USD","LU0310800965.SGD","LU0098860793.USD","LU0128525689.USD","TGT","BK4155","LU1363072403.SGD","IE00BKVL7J92.USD","LU1732799900.SGD","BK4596","LU1074936037.SGD","BK4581","LU2133065610.SGD","BK4533","LU0106831901.USD","IE00BZ1G4Q59.USD","LU2023251221.USD","LU2271345857.HKD","LU1548497426.USD","LU2089283258.USD","BK4532","LU2347655156.SGD","LU1244550577.SGD","BK4127","LU1162221912.USD","LU0006306889.USD","LU1244550221.USD","LU2237443549.SGD","LU0310799852.SGD","LU1720051017.SGD","LU1720051108.HKD","BK4597","MS","LU2028103732.USD"],"gpt_icon":0},{"id":"2528076277","title":"Carvana, RH, Wendy's, Central Garden & Pet, and e.l.f. Beauty Shares Are Falling, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528076277","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528076277?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:00","pubTimestamp":1744833648,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell signaled a cautious stance on future monetary policy decisions during a speech in Chicago, emphasizing that trade tariffs could add upward pressure to inflation in the short term and complicate the Fed's efforts to stabilize the economy. He warned that such trade measures are \"likely to move us further away from our goals,\" referring to the Fed's dual mandate of price stability and maximum employment.The comments did little to improve sentiment, as major indices were already in the negative territory in the morning session after Nvidia announced it might be unable to sell some high-end chips  to China due to export controls and requirements from the Trump administration. As a result, the company planned to take a $5.5 billion charge due to inventory writedowns and canceled sales. Adding to the sector's pressure, chip tool maker ASML posted weak bookings  which fell below Wall Street's expectation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carvana-rh-wendys-central-garden-200048457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","NVD2.UK","BK4548","SG9999014567.USD","CENT","NVDD","WEN","NVDU","NVIW.SI","US10Y.BOND","3NVD.UK","RH","LU0708995401.HKD","US7Y.BOND","IE00BZ199S13.USD","LU1914381329.SGD","LU2403377893.USD","LU2191332357.HKD","US5Y.BOND","LU0203201768.USD","LU0528227936.USD","LU1989772840.SGD","LU2168564065.EUR","NVDS.UK","US2Y.BOND","LU0472753341.HKD","ELF","US12M.BOND","US6M.BOND","US3Y.BOND","LU0823421416.USD","LU1116320737.USD","NVDS","LU2168564222.USD","LU0109391861.USD","CENTA","2NVD.UK","US30Y.BOND","CVNA","NVDY","LU0444973449.USD","LU2125154778.USD","LU1242518931.SGD","LU1435385759.SGD","LU1674673428.USD","NVD3.UK"],"gpt_icon":1},{"id":"2527117622","title":"StoneCo   and RH have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527117622","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527117622?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:40","pubTimestamp":1744800000,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 16, 2025 – Zacks Equity Research shares StoneCo STNE, as the Bull of the Day and RH RH as the Bear of the Day. In addition, Zacks Equity Research provides analysis on — Exxon Mobil Corp. XOM, BP plc  and SLB SLB.Zacks Rank #1  stock StoneCo is a leading fintech company based in Brazil. The company runs a complete end-to-end cloud-based platform that allows retailers and businesses to accept electronic payments across storefronts and mobile and online channels. Investors can breakdown StoneCo’s business into three primary segments, including:. STNE’s technical picture echoes its bullish fundamentals. Following last quarter’s earnings results, shares bolted above the 200","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneco-rh-highlighted-zacks-bull-104000245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488135.SGD","LU0208291251.USD","LU0612318971.USD","LU0068578508.USD","LU1861558580.USD","LU1162221912.USD","LU0630314457.HKD","LU0300736062.USD","LU0211331839.USD","IE0002270589.USD","LU0792757196.USD","BK4528","LU1066051498.USD","RH","LU0072461881.USD","XOM","IE00BKDWB100.SGD","LU2430703251.USD","LU1732800096.USD","LU2357305700.SGD","BK4516","LU0456854461.SGD","LU0823421333.USD","LU1720051017.SGD","LU2602419157.SGD","SG9999014575.USD","BK4179","LU0985489474.SGD","LU2462611646.USD","LU0433182093.SGD","LU0795875169.SGD","BK4613","SG9999004303.SGD","STNE","LU1074936037.SGD","LU1267930813.SGD","CAGR","LU0466842654.USD","BP","LU0823421416.USD","LU0795875086.SGD","LU2237438978.USD","LU1839511570.USD","IE00BWXC8680.SGD","LU1582987324.SGD","LU0320765646.SGD","SLB","BK4227","SG9999014567.USD"],"gpt_icon":1},{"id":"2527902021","title":"RH Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527902021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527902021?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:21","pubTimestamp":1744647660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 12:21 ET (16:21 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-12","symbol":"RH","fiscalQuarterEnding":"2025/04","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-04-02","symbol":"RH","fiscalQuarterEnding":"2025/01","expectedEps":1.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2024-12-12","symbol":"RH","fiscalQuarterEnding":"2024/10","expectedEps":2.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":2.48},{"market":"US","date":"2024-09-12","symbol":"RH","fiscalQuarterEnding":"2024/07","expectedEps":1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-06-13","symbol":"RH","fiscalQuarterEnding":"2024/04","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.3,"hold":0.45,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RH","date":"2025-06-13","current":39.407303,"percent":0.683184,"low":6.905909,"twenty":11.729496,"median":26.749804,"eighty":48.403221,"high":213.599605,"avg":38.349904,"sd":40.249491,"marketCap":3313208431},"quantilePoints":[{"date":"2020-06-19","current":26.592977,"twenty":13.650776,"median":23.377354,"eighty":55.342084,"marketCap":4825056415},{"date":"2020-06-26","current":27.031019,"twenty":13.650776,"median":23.377354,"eighty":46.544625,"marketCap":4904535195},{"date":"2020-07-02","current":27.146909,"twenty":13.650776,"median":23.377354,"eighty":45.478548,"marketCap":4925562348},{"date":"2020-07-10","current":27.774202,"twenty":13.650776,"median":23.377354,"eighty":44.250241,"marketCap":5039379048},{"date":"2020-07-17","current":30.368432,"twenty":13.650776,"median":23.377354,"eighty":43.488817,"marketCap":5510078618},{"date":"2020-07-24","current":30.264237,"twenty":13.650776,"median":23.377354,"eighty":43.051245,"marketCap":5491173471},{"date":"2020-07-31","current":30.559809,"twenty":13.650776,"median":23.377354,"eighty":42.751627,"marketCap":5544802357},{"date":"2020-08-07","current":33.100878,"twenty":13.650776,"median":23.377354,"eighty":40.753116,"marketCap":6005856444},{"date":"2020-08-14","current":33.381565,"twenty":13.650776,"median":23.377354,"eighty":39.186177,"marketCap":6056784595},{"date":"2020-08-21","current":34.140696,"twenty":13.650776,"median":23.377354,"eighty":38.524977,"marketCap":6194522092},{"date":"2020-08-28","current":35.249623,"twenty":13.650776,"median":23.377354,"eighty":37.648604,"marketCap":6395726867},{"date":"2020-09-04","current":33.675011,"twenty":13.650776,"median":23.377354,"eighty":37.111802,"marketCap":6110027661},{"date":"2020-09-11","current":34.444483,"twenty":13.650776,"median":23.377354,"eighty":36.337691,"marketCap":7443693878},{"date":"2020-09-18","current":34.170878,"twenty":13.650776,"median":23.377354,"eighty":35.693476,"marketCap":7384565834},{"date":"2020-09-25","current":32.019057,"twenty":13.650776,"median":23.377354,"eighty":35.27054,"marketCap":6919542305},{"date":"2020-10-02","current":34.741566,"twenty":13.650776,"median":23.377354,"eighty":34.780575,"marketCap":7507895616},{"date":"2020-10-09","current":33.542398,"twenty":13.650776,"median":23.377354,"eighty":34.489374,"marketCap":7248746960},{"date":"2020-10-16","current":34.792133,"twenty":13.650776,"median":23.377354,"eighty":34.452027,"marketCap":7518823571},{"date":"2020-10-23","current":35.584957,"twenty":13.650776,"median":23.377354,"eighty":34.395227,"marketCap":7690158300},{"date":"2020-10-30","current":30.270872,"twenty":13.650776,"median":23.377354,"eighty":34.26551,"marketCap":6541747277},{"date":"2020-11-06","current":35.109985,"twenty":13.650776,"median":23.377354,"eighty":34.197187,"marketCap":7587513576},{"date":"2020-11-13","current":36.84914,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":7963357184},{"date":"2020-11-20","current":39.633956,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":8565175297},{"date":"2020-11-27","current":41.801127,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9033516241},{"date":"2020-12-04","current":42.259845,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9132648408},{"date":"2020-12-11","current":41.654642,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":8749765727},{"date":"2020-12-18","current":44.511065,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9349771812},{"date":"2020-12-24","current":46.203941,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9705368755},{"date":"2020-12-31","current":43.465037,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9130048401},{"date":"2021-01-08","current":47.051835,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9883473247},{"date":"2021-01-15","current":49.276951,"twenty":13.650776,"median":23.377354,"eighty":34.197187,"marketCap":10350870032},{"date":"2021-01-22","current":48.758308,"twenty":13.650776,"median":23.377354,"eighty":34.26551,"marketCap":10241926390},{"date":"2021-01-29","current":46.168976,"twenty":13.650776,"median":23.377354,"eighty":34.371238,"marketCap":9698024240},{"date":"2021-02-05","current":47.292703,"twenty":13.650776,"median":23.377354,"eighty":34.452027,"marketCap":9934068796},{"date":"2021-02-12","current":47.775411,"twenty":13.650776,"median":23.377354,"eighty":34.771906,"marketCap":10035463908},{"date":"2021-02-19","current":49.067163,"twenty":13.650776,"median":23.377354,"eighty":35.12131,"marketCap":10306802941},{"date":"2021-02-26","current":47.626811,"twenty":13.650776,"median":23.385458,"eighty":35.223747,"marketCap":10004249719},{"date":"2021-03-05","current":43.610724,"twenty":13.649808,"median":23.435639,"eighty":35.541208,"marketCap":9160650547},{"date":"2021-03-12","current":45.841667,"twenty":13.649808,"median":23.474388,"eighty":35.77613,"marketCap":9629271417},{"date":"2021-03-19","current":50.078226,"twenty":13.649808,"median":23.528987,"eighty":36.777396,"marketCap":10519181837},{"date":"2021-03-26","current":43.396058,"twenty":13.650776,"median":23.569416,"eighty":37.080959,"marketCap":11795699375},{"date":"2021-04-01","current":46.010463,"twenty":13.650776,"median":23.64161,"eighty":37.602294,"marketCap":12506334109},{"date":"2021-04-09","current":47.364598,"twenty":13.649808,"median":23.719763,"eighty":38.365421,"marketCap":12874408311},{"date":"2021-04-16","current":49.013043,"twenty":13.649808,"median":23.743508,"eighty":39.08157,"marketCap":13322480386},{"date":"2021-04-23","current":53.14497,"twenty":13.649808,"median":23.743508,"eighty":39.695426,"marketCap":14445600127},{"date":"2021-04-30","current":53.147288,"twenty":13.649808,"median":23.797345,"eighty":40.83021,"marketCap":14446230032},{"date":"2021-05-07","current":54.14995,"twenty":13.649808,"median":23.937581,"eighty":41.426855,"marketCap":14718768717},{"date":"2021-05-14","current":50.196463,"twenty":13.649808,"median":23.990359,"eighty":42.44609,"marketCap":13644151622},{"date":"2021-05-21","current":46.806105,"twenty":13.649808,"median":24.15442,"eighty":42.938624,"marketCap":12722601324},{"date":"2021-05-28","current":49.519009,"twenty":13.649808,"median":24.283084,"eighty":43.450844,"marketCap":13460009537},{"date":"2021-06-04","current":47.444713,"twenty":13.649808,"median":24.435102,"eighty":43.610627,"marketCap":12896184622},{"date":"2021-06-11","current":35.381445,"twenty":13.668645,"median":24.68285,"eighty":43.736208,"marketCap":14353650862},{"date":"2021-06-18","current":33.872918,"twenty":13.787372,"median":24.723719,"eighty":43.736208,"marketCap":13741666979},{"date":"2021-06-25","current":35.806529,"twenty":13.882525,"median":24.912224,"eighty":43.736208,"marketCap":14526099929},{"date":"2021-07-02","current":35.762983,"twenty":14.048444,"median":25.067207,"eighty":43.736208,"marketCap":14508434415},{"date":"2021-07-09","current":36.614187,"twenty":14.133557,"median":25.158946,"eighty":43.736208,"marketCap":14853753156},{"date":"2021-07-16","current":34.299038,"twenty":14.213559,"median":25.281933,"eighty":43.736208,"marketCap":13914536653},{"date":"2021-07-23","current":35.510007,"twenty":14.276267,"median":25.369661,"eighty":43.736208,"marketCap":14405806190},{"date":"2021-07-30","current":34.425526,"twenty":14.335583,"median":25.449792,"eighty":43.736208,"marketCap":13965850765},{"date":"2021-08-06","current":34.991094,"twenty":14.392071,"median":25.605763,"eighty":43.736208,"marketCap":14195292146},{"date":"2021-08-13","current":37.476795,"twenty":14.466838,"median":25.652409,"eighty":43.736208,"marketCap":15203698579},{"date":"2021-08-20","current":35.812749,"twenty":14.546675,"median":25.912733,"eighty":43.736208,"marketCap":14528623574},{"date":"2021-08-27","current":36.626628,"twenty":14.582496,"median":26.055266,"eighty":43.736208,"marketCap":14858800445},{"date":"2021-09-03","current":35.17979,"twenty":14.71846,"median":26.08375,"eighty":43.736208,"marketCap":14271842707},{"date":"2021-09-10","current":27.848138,"twenty":14.828594,"median":26.165694,"eighty":43.736208,"marketCap":14871072929},{"date":"2021-09-17","current":26.95311,"twenty":14.964423,"median":26.360559,"eighty":43.736208,"marketCap":14393122337},{"date":"2021-09-24","current":27.53576,"twenty":15.056025,"median":26.41199,"eighty":43.736208,"marketCap":14704261320},{"date":"2021-10-01","current":25.922544,"twenty":15.139619,"median":26.464483,"eighty":43.736208,"marketCap":13842793922},{"date":"2021-10-08","current":25.93698,"twenty":15.251497,"median":26.463875,"eighty":43.716006,"marketCap":13850502803},{"date":"2021-10-15","current":26.428604,"twenty":15.336899,"median":26.463875,"eighty":43.716006,"marketCap":14113033011},{"date":"2021-10-22","current":26.769452,"twenty":15.488155,"median":26.552202,"eighty":43.716006,"marketCap":14295048246},{"date":"2021-10-29","current":26.45106,"twenty":15.593368,"median":26.553956,"eighty":43.695805,"marketCap":14125024603},{"date":"2021-11-05","current":26.469506,"twenty":15.728426,"median":26.644442,"eighty":43.695805,"marketCap":14134874840},{"date":"2021-11-12","current":25.489866,"twenty":15.901012,"median":26.644442,"eighty":43.695805,"marketCap":13611741642},{"date":"2021-11-19","current":25.859988,"twenty":16.087101,"median":26.644442,"eighty":43.695805,"marketCap":13809388773},{"date":"2021-11-26","current":24.03344,"twenty":16.158557,"median":26.644442,"eighty":43.695805,"marketCap":12834001252},{"date":"2021-12-03","current":21.53923,"twenty":16.379686,"median":26.644442,"eighty":43.695805,"marketCap":11502078006},{"date":"2021-12-10","current":19.273114,"twenty":16.485754,"median":26.644442,"eighty":43.695805,"marketCap":12945635145},{"date":"2021-12-17","current":17.669259,"twenty":16.699063,"median":26.644442,"eighty":43.695805,"marketCap":11868335026},{"date":"2021-12-23","current":17.454154,"twenty":16.822885,"median":26.644442,"eighty":43.695805,"marketCap":11723850574},{"date":"2021-12-31","current":17.129739,"twenty":16.889461,"median":26.644442,"eighty":43.695805,"marketCap":11505943117},{"date":"2022-01-07","current":15.814821,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":10622720182},{"date":"2022-01-14","current":14.301737,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":9606391213},{"date":"2022-01-21","current":12.509945,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8402855051},{"date":"2022-01-28","current":12.526565,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8414018782},{"date":"2022-02-04","current":12.914904,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8674863670},{"date":"2022-02-11","current":13.059373,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8771902261},{"date":"2022-02-18","current":12.791211,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8591779743},{"date":"2022-02-25","current":12.667198,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8508481128},{"date":"2022-03-04","current":11.716647,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":7870001544},{"date":"2022-03-11","current":10.390222,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":6979049872},{"date":"2022-03-18","current":11.969786,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8040033767},{"date":"2022-03-25","current":11.249362,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":7556128931},{"date":"2022-04-01","current":10.106121,"twenty":16.898532,"median":26.61871,"eighty":43.675603,"marketCap":6958529456},{"date":"2022-04-08","current":11.989543,"twenty":16.897567,"median":26.61871,"eighty":43.675603,"marketCap":8255351760},{"date":"2022-04-14","current":11.94491,"twenty":16.790872,"median":26.61871,"eighty":43.675603,"marketCap":8224619764},{"date":"2022-04-22","current":11.426094,"twenty":16.544166,"median":26.61871,"eighty":43.675603,"marketCap":7867391040},{"date":"2022-04-29","current":12.001683,"twenty":16.407057,"median":26.61871,"eighty":43.675603,"marketCap":8263710863},{"date":"2022-05-06","current":10.473086,"twenty":16.168204,"median":26.61871,"eighty":43.675603,"marketCap":7211201456},{"date":"2022-05-13","current":10.3424,"twenty":16.066533,"median":26.61871,"eighty":43.675603,"marketCap":7121218171},{"date":"2022-05-20","current":9.620496,"twenty":15.882153,"median":26.61871,"eighty":43.675603,"marketCap":6624154376},{"date":"2022-05-27","current":10.423876,"twenty":15.697001,"median":26.61871,"eighty":43.675603,"marketCap":7177318124},{"date":"2022-06-03","current":9.91118,"twenty":15.587697,"median":26.61871,"eighty":43.675603,"marketCap":7518631214},{"date":"2022-06-10","current":9.047047,"twenty":15.401508,"median":26.61871,"eighty":43.675603,"marketCap":6863098781},{"date":"2022-06-17","current":7.985425,"twenty":15.261913,"median":26.61871,"eighty":43.675603,"marketCap":6057751519},{"date":"2022-06-24","current":8.727552,"twenty":15.220651,"median":26.568953,"eighty":43.695805,"marketCap":6620729485},{"date":"2022-07-01","current":7.180506,"twenty":15.03538,"median":26.490491,"eighty":43.695805,"marketCap":5447138853},{"date":"2022-07-08","current":8.527461,"twenty":14.854752,"median":26.45106,"eighty":43.695805,"marketCap":6468940161},{"date":"2022-07-15","current":8.697294,"twenty":14.531827,"median":26.425186,"eighty":43.695805,"marketCap":6597775978},{"date":"2022-07-22","current":8.759111,"twenty":14.331749,"median":26.385296,"eighty":43.695805,"marketCap":6644670241},{"date":"2022-07-29","current":9.091295,"twenty":14.130804,"median":26.243737,"eighty":43.695805,"marketCap":6896665201},{"date":"2022-08-05","current":9.333356,"twenty":13.82832,"median":26.165694,"eighty":43.695805,"marketCap":7080293262},{"date":"2022-08-12","current":10.006508,"twenty":13.583191,"median":26.133671,"eighty":43.695805,"marketCap":7590947103},{"date":"2022-08-19","current":9.705233,"twenty":13.458466,"median":26.104998,"eighty":43.695805,"marketCap":7362399275},{"date":"2022-08-26","current":8.683955,"twenty":13.236364,"median":26.104998,"eighty":43.695805,"marketCap":6587656689},{"date":"2022-09-02","current":8.204387,"twenty":13.129205,"median":26.104998,"eighty":43.695805,"marketCap":6223855934},{"date":"2022-09-09","current":9.922204,"twenty":13.046072,"median":26.083125,"eighty":43.695805,"marketCap":6490411245},{"date":"2022-09-16","current":9.345138,"twenty":12.918164,"median":26.036427,"eighty":43.695805,"marketCap":6112934849},{"date":"2022-09-23","current":8.938543,"twenty":12.845963,"median":25.93698,"eighty":43.695805,"marketCap":5846969394},{"date":"2022-09-30","current":8.925123,"twenty":12.711178,"median":25.859988,"eighty":43.695805,"marketCap":5838190873},{"date":"2022-10-07","current":9.315758,"twenty":12.629669,"median":25.652409,"eighty":43.695805,"marketCap":6093717006},{"date":"2022-10-14","current":8.488787,"twenty":12.5418,"median":25.608562,"eighty":43.695805,"marketCap":5552770317},{"date":"2022-10-21","current":8.719469,"twenty":12.450892,"median":25.489866,"eighty":43.695805,"marketCap":5703665972},{"date":"2022-10-28","current":9.270057,"twenty":12.294656,"median":25.471116,"eighty":43.695805,"marketCap":6063822584},{"date":"2022-11-04","current":8.924761,"twenty":12.118807,"median":25.369661,"eighty":43.695805,"marketCap":5837953615},{"date":"2022-11-11","current":10.567096,"twenty":12.029605,"median":25.291619,"eighty":43.695805,"marketCap":6912254760},{"date":"2022-11-18","current":9.97262,"twenty":11.967548,"median":25.246744,"eighty":43.610432,"marketCap":6523390013},{"date":"2022-11-25","current":10.054955,"twenty":11.938409,"median":25.073568,"eighty":43.429289,"marketCap":6577247425},{"date":"2022-12-02","current":10.18698,"twenty":11.792196,"median":25.022703,"eighty":42.907544,"marketCap":6663609089},{"date":"2022-12-09","current":11.394623,"twenty":11.712116,"median":24.810999,"eighty":42.389539,"marketCap":6481159274},{"date":"2022-12-16","current":10.585941,"twenty":11.58049,"median":24.68285,"eighty":41.398628,"marketCap":6021187755},{"date":"2022-12-23","current":10.976583,"twenty":11.421668,"median":24.30182,"eighty":40.10965,"marketCap":6243381389},{"date":"2022-12-30","current":11.25109,"twenty":11.287761,"median":24.23835,"eighty":39.289737,"marketCap":6399518723},{"date":"2023-01-06","current":11.843305,"twenty":11.250772,"median":24.143818,"eighty":37.656278,"marketCap":6736365275},{"date":"2023-01-13","current":12.585767,"twenty":11.250772,"median":23.990359,"eighty":37.031584,"marketCap":7158671051},{"date":"2023-01-20","current":12.131207,"twenty":11.250772,"median":23.937581,"eighty":36.797225,"marketCap":6900121201},{"date":"2023-01-27","current":12.596715,"twenty":11.250772,"median":23.797345,"eighty":36.63907,"marketCap":7164898389},{"date":"2023-02-03","current":13.933634,"twenty":11.250772,"median":23.679473,"eighty":36.335395,"marketCap":7925325558},{"date":"2023-02-10","current":12.417486,"twenty":11.250772,"median":23.580879,"eighty":35.809017,"marketCap":7062954559},{"date":"2023-02-17","current":12.80879,"twenty":11.250772,"median":23.528987,"eighty":35.744839,"marketCap":7285524234},{"date":"2023-02-24","current":12.29381,"twenty":11.250772,"median":23.495919,"eighty":35.617807,"marketCap":6992608703},{"date":"2023-03-03","current":12.05173,"twenty":11.250772,"median":23.435639,"eighty":35.406328,"marketCap":6854915340},{"date":"2023-03-10","current":10.066722,"twenty":11.10253,"median":23.376271,"eighty":35.249683,"marketCap":5725860832},{"date":"2023-03-17","current":9.550847,"twenty":10.978077,"median":23.24028,"eighty":35.160553,"marketCap":5432436092},{"date":"2023-03-24","current":9.37721,"twenty":10.925649,"median":23.172765,"eighty":35.090937,"marketCap":5333672543},{"date":"2023-03-31","current":10.156526,"twenty":10.890064,"median":23.160713,"eighty":35.054442,"marketCap":5369166181},{"date":"2023-04-06","current":9.682374,"twenty":10.890064,"median":23.160713,"eighty":35.054442,"marketCap":5118509562},{"date":"2023-04-14","current":9.830833,"twenty":10.908623,"median":23.161426,"eighty":35.061285,"marketCap":5196991318},{"date":"2023-04-21","current":10.258279,"twenty":10.908623,"median":23.161426,"eighty":35.061285,"marketCap":5422957047},{"date":"2023-04-28","current":10.623589,"twenty":10.908623,"median":23.161426,"eighty":35.061285,"marketCap":5616075075},{"date":"2023-05-05","current":10.529342,"twenty":10.908623,"median":23.161426,"eighty":35.061285,"marketCap":5566252388},{"date":"2023-05-12","current":11.051451,"twenty":10.944724,"median":23.161426,"eighty":35.061285,"marketCap":5842261259},{"date":"2023-05-19","current":11.076889,"twenty":10.950677,"median":23.161426,"eighty":35.061285,"marketCap":5855708975},{"date":"2023-05-26","current":15.183439,"twenty":10.953914,"median":23.161426,"eighty":35.061285,"marketCap":5615154486},{"date":"2023-06-02","current":14.587741,"twenty":11.034124,"median":23.161426,"eighty":35.061285,"marketCap":5394852899},{"date":"2023-06-09","current":15.76244,"twenty":11.0739,"median":23.161426,"eighty":35.061285,"marketCap":5829281455},{"date":"2023-06-16","current":16.739928,"twenty":11.0739,"median":23.111144,"eighty":34.911158,"marketCap":6190776921},{"date":"2023-06-23","current":17.311024,"twenty":11.072405,"median":22.923629,"eighty":34.800802,"marketCap":6401980333},{"date":"2023-06-30","current":18.130393,"twenty":11.070911,"median":22.779407,"eighty":34.602234,"marketCap":6705000099},{"date":"2023-07-07","current":18.263738,"twenty":11.070911,"median":22.650798,"eighty":34.449819,"marketCap":6754313810},{"date":"2023-07-14","current":19.716791,"twenty":11.070911,"median":22.485987,"eighty":34.356295,"marketCap":7291683290},{"date":"2023-07-21","current":18.755215,"twenty":11.070911,"median":22.402096,"eighty":34.270574,"marketCap":6936072492},{"date":"2023-07-28","current":18.959141,"twenty":11.070911,"median":22.28513,"eighty":34.195613,"marketCap":7011488577},{"date":"2023-08-04","current":19.892724,"twenty":11.070911,"median":22.192286,"eighty":34.098419,"marketCap":7356747091},{"date":"2023-08-11","current":19.15312,"twenty":11.070911,"median":22.09817,"eighty":33.95221,"marketCap":7083225828},{"date":"2023-08-18","current":17.739067,"twenty":11.069416,"median":22.006049,"eighty":33.793085,"marketCap":6560279660},{"date":"2023-08-25","current":17.458048,"twenty":11.069416,"median":21.755139,"eighty":33.549622,"marketCap":6456352617},{"date":"2023-09-01","current":18.16383,"twenty":11.069416,"median":21.59643,"eighty":33.165734,"marketCap":6717365846},{"date":"2023-09-08","current":20.92188,"twenty":11.069416,"median":21.530629,"eighty":33.165734,"marketCap":6779170247},{"date":"2023-09-15","current":17.447709,"twenty":11.069416,"median":21.419011,"eighty":33.165734,"marketCap":5653458992},{"date":"2023-09-22","current":15.39771,"twenty":11.069416,"median":20.771991,"eighty":33.165734,"marketCap":4989212060},{"date":"2023-09-29","current":14.715134,"twenty":11.069416,"median":20.050625,"eighty":33.165734,"marketCap":4768041752},{"date":"2023-10-06","current":13.639026,"twenty":11.069416,"median":19.632373,"eighty":33.165734,"marketCap":4419358114},{"date":"2023-10-13","current":13.570314,"twenty":11.069416,"median":19.436523,"eighty":33.165734,"marketCap":4397093882},{"date":"2023-10-20","current":13.127946,"twenty":11.069416,"median":19.287973,"eighty":33.165734,"marketCap":4253756386},{"date":"2023-10-27","current":12.236395,"twenty":11.062785,"median":19.187439,"eighty":33.295233,"marketCap":3964873372},{"date":"2023-11-03","current":12.77814,"twenty":11.062785,"median":18.959141,"eighty":33.295233,"marketCap":4140411203},{"date":"2023-11-10","current":12.975757,"twenty":11.062785,"median":18.755215,"eighty":33.295233,"marketCap":4204443872},{"date":"2023-11-17","current":14.453915,"twenty":11.062785,"median":18.667711,"eighty":33.295233,"marketCap":4683400869},{"date":"2023-11-24","current":15.265397,"twenty":11.062785,"median":18.532453,"eighty":33.295233,"marketCap":4946339613},{"date":"2023-12-01","current":15.330701,"twenty":11.062785,"median":18.452506,"eighty":33.295233,"marketCap":4967499834},{"date":"2023-12-08","current":23.210987,"twenty":11.064995,"median":18.380102,"eighty":33.252066,"marketCap":5177814028},{"date":"2023-12-15","current":25.90114,"twenty":11.064995,"median":18.380102,"eighty":33.252066,"marketCap":5777922761},{"date":"2023-12-22","current":25.137492,"twenty":11.064995,"median":18.380102,"eighty":33.252066,"marketCap":5607571240},{"date":"2023-12-29","current":24.582112,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":5483679225},{"date":"2024-01-05","current":21.752939,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4852558724},{"date":"2024-01-12","current":22.514137,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":5022363663},{"date":"2024-01-19","current":20.828395,"twenty":11.058364,"median":18.355644,"eighty":33.381565,"marketCap":4646314958},{"date":"2024-01-26","current":22.094335,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4928715875},{"date":"2024-02-02","current":21.085666,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4703706112},{"date":"2024-02-09","current":20.978674,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4679838680},{"date":"2024-02-16","current":22.496986,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":5018537586},{"date":"2024-02-23","current":21.232679,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4736501057},{"date":"2024-03-01","current":22.411228,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":4999407201},{"date":"2024-03-08","current":22.408778,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":4998860619},{"date":"2024-03-15","current":23.833982,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":5316789393},{"date":"2024-03-22","current":25.4307,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":5672978937},{"date":"2024-03-28","current":42.418794,"twenty":11.062785,"median":18.366761,"eighty":33.419841,"marketCap":5410983763},{"date":"2024-04-05","current":40.593834,"twenty":11.060574,"median":18.462219,"eighty":33.588269,"marketCap":5178190107},{"date":"2024-04-12","current":38.349629,"twenty":11.060574,"median":18.550327,"eighty":33.85702,"marketCap":4891917076},{"date":"2024-04-19","current":35.219516,"twenty":11.060574,"median":18.671693,"eighty":34.033527,"marketCap":4492636712},{"date":"2024-04-26","current":34.943837,"twenty":11.062785,"median":18.787048,"eighty":34.127485,"marketCap":4457470735},{"date":"2024-05-03","current":37.620227,"twenty":11.062785,"median":18.975555,"eighty":34.230168,"marketCap":4798873762},{"date":"2024-05-10","current":42.233554,"twenty":11.062785,"median":19.231091,"eighty":34.295452,"marketCap":5387354407},{"date":"2024-05-17","current":41.16386,"twenty":11.062785,"median":19.394349,"eighty":34.406432,"marketCap":5250903090},{"date":"2024-05-24","current":35.733375,"twenty":11.062785,"median":19.503452,"eighty":34.489374,"marketCap":4558185054},{"date":"2024-05-31","current":37.914765,"twenty":11.062785,"median":19.764792,"eighty":34.662243,"marketCap":4836445284},{"date":"2024-06-07","current":40.155111,"twenty":11.062785,"median":20.114521,"eighty":34.824289,"marketCap":5122226062},{"date":"2024-06-14","current":61.939301,"twenty":11.060574,"median":20.515585,"eighty":34.916757,"marketCap":5081871908},{"date":"2024-06-21","current":48.971586,"twenty":11.058364,"median":20.790008,"eighty":34.993686,"marketCap":4017922708},{"date":"2024-06-28","current":53.798377,"twenty":11.054216,"median":20.86964,"eighty":35.031633,"marketCap":4413941624},{"date":"2024-07-05","current":54.117615,"twenty":11.054216,"median":20.978814,"eighty":35.123253,"marketCap":4440133839},{"date":"2024-07-12","current":60.007784,"twenty":11.054216,"median":21.20736,"eighty":35.179025,"marketCap":4923398656},{"date":"2024-07-15","current":61.738864,"twenty":11.054216,"median":21.233,"eighty":35.182876,"marketCap":5065426865},{"date":"2024-08-02","current":62.001899,"twenty":11.034864,"median":21.494048,"eighty":35.225537,"marketCap":5087007775},{"date":"2024-08-09","current":57.550549,"twenty":11.034864,"median":21.556368,"eighty":35.310923,"marketCap":4721792379},{"date":"2024-08-16","current":60.536101,"twenty":11.034864,"median":21.62759,"eighty":35.5377,"marketCap":4966744927},{"date":"2024-08-23","current":59.097281,"twenty":11.034864,"median":21.702302,"eighty":35.708957,"marketCap":4848695507},{"date":"2024-08-30","current":57.408916,"twenty":11.034864,"median":21.777667,"eighty":35.758421,"marketCap":4710171889},{"date":"2024-09-06","current":56.165685,"twenty":11.034864,"median":21.951406,"eighty":35.807773,"marketCap":4608169812},{"date":"2024-09-13","current":137.047449,"twenty":11.034864,"median":22.015501,"eighty":36.123516,"marketCap":4731014990},{"date":"2024-09-20","current":186.818675,"twenty":11.034864,"median":22.09817,"eighty":36.366105,"marketCap":6449167464},{"date":"2024-09-27","current":181.871537,"twenty":11.034864,"median":22.1465,"eighty":36.626406,"marketCap":6278387343},{"date":"2024-10-04","current":178.862564,"twenty":11.034864,"median":22.262237,"eighty":36.719732,"marketCap":6174514586},{"date":"2024-10-11","current":170.34428,"twenty":11.034864,"median":22.273716,"eighty":36.877005,"marketCap":5880454877},{"date":"2024-10-18","current":186.374289,"twenty":11.034864,"median":22.273716,"eighty":37.327177,"marketCap":6433826825},{"date":"2024-10-25","current":175.318187,"twenty":11.034864,"median":22.273716,"eighty":37.916912,"marketCap":6052159132},{"date":"2024-10-31","current":172.143239,"twenty":11.034864,"median":22.273716,"eighty":38.401851,"marketCap":5942556739},{"date":"2024-11-08","current":178.369992,"twenty":11.034124,"median":22.31322,"eighty":39.396154,"marketCap":6157510505},{"date":"2024-11-15","current":172.844618,"twenty":11.034124,"median":22.416683,"eighty":39.646888,"marketCap":5966769072},{"date":"2024-11-22","current":184.569976,"twenty":11.034124,"median":22.416683,"eighty":39.997677,"marketCap":6371540136},{"date":"2024-11-29","current":206.20567,"twenty":11.034124,"median":22.416683,"eighty":40.277848,"marketCap":7118425922},{"date":"2024-12-06","current":198.485137,"twenty":11.034124,"median":22.436449,"eighty":40.946539,"marketCap":6851905431},{"date":"2024-12-13","current":101.53349,"twenty":11.034124,"median":22.436449,"eighty":41.246477,"marketCap":7094754170},{"date":"2024-12-20","current":103.301235,"twenty":11.034124,"median":22.436449,"eighty":41.754274,"marketCap":7218277080},{"date":"2024-12-27","current":108.354215,"twenty":11.034124,"median":22.436449,"eighty":42.24407,"marketCap":7571359136},{"date":"2025-01-03","current":105.186119,"twenty":11.034124,"median":22.453046,"eighty":42.48913,"marketCap":7349985244},{"date":"2025-01-10","current":108.692323,"twenty":11.033384,"median":22.485987,"eighty":42.778902,"marketCap":7594984752},{"date":"2025-01-17","current":115.230847,"twenty":11.033384,"median":22.496986,"eighty":43.403064,"marketCap":8051870699},{"date":"2025-01-24","current":115.664797,"twenty":11.033384,"median":22.496986,"eighty":43.584694,"marketCap":8082193342},{"date":"2025-01-31","current":115.318702,"twenty":11.033384,"median":22.496986,"eighty":44.222218,"marketCap":8058009639},{"date":"2025-02-07","current":110.555909,"twenty":11.033384,"median":22.556964,"eighty":44.651701,"marketCap":7725204688},{"date":"2025-02-14","current":101.259277,"twenty":11.033384,"median":22.556964,"eighty":45.383214,"marketCap":7075593236},{"date":"2025-02-21","current":97.42029,"twenty":11.033384,"median":22.556964,"eighty":45.905187,"marketCap":6807340168},{"date":"2025-02-28","current":87.314329,"twenty":11.033384,"median":22.675034,"eighty":46.09242,"marketCap":6101176058},{"date":"2025-03-07","current":74.80168,"twenty":11.032644,"median":23.145869,"eighty":46.325734,"marketCap":5226842202},{"date":"2025-03-14","current":57.672662,"twenty":11.032644,"median":23.422263,"eighty":46.620548,"marketCap":4029934962},{"date":"2025-03-21","current":62.305005,"twenty":11.070911,"median":23.882383,"eighty":47.043871,"marketCap":4353624517},{"date":"2025-03-28","current":64.804872,"twenty":11.141891,"median":24.343801,"eighty":47.326635,"marketCap":4528305260},{"date":"2025-04-04","current":38.637851,"twenty":11.275586,"median":24.836117,"eighty":47.371572,"marketCap":2797844041},{"date":"2025-04-11","current":44.506335,"twenty":11.413315,"median":25.137492,"eighty":47.413526,"marketCap":3222792708},{"date":"2025-04-17","current":39.791374,"twenty":11.572286,"median":25.331071,"eighty":47.413526,"marketCap":2881372955},{"date":"2025-04-25","current":47.679816,"twenty":11.729496,"median":25.515832,"eighty":47.443837,"marketCap":3452590863},{"date":"2025-05-02","current":47.785858,"twenty":11.729496,"median":25.874023,"eighty":47.588241,"marketCap":3460269530},{"date":"2025-05-09","current":50.848125,"twenty":11.729496,"median":26.018067,"eighty":47.673683,"marketCap":3682014449},{"date":"2025-05-16","current":56.406244,"twenty":11.729496,"median":26.170804,"eighty":48.046506,"marketCap":4084488969},{"date":"2025-05-23","current":48.432451,"twenty":11.729496,"median":26.420297,"eighty":48.304998,"marketCap":3507090670},{"date":"2025-05-30","current":47.625502,"twenty":11.729496,"median":26.447852,"eighty":48.3581,"marketCap":3448657887},{"date":"2025-06-06","current":45.400555,"twenty":11.729496,"median":26.559701,"eighty":48.3581,"marketCap":3287544975},{"date":"2025-06-13","current":39.407303,"twenty":11.729496,"median":26.749804,"eighty":48.403221,"marketCap":3313208431}],"updateTime":1750007817800}}}