US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regis

20.75

-0.8100-3.76%

Post-market: 20.750.00000.00%16:34 EDT

Volume:7.82K

Turnover:165.74K

Market Cap:50.55M

PE:0.50

High:21.78

Open:21.58

Low:20.75

Close:21.56

Loading ...

Overview Company News Filings

VEOLIA ENVIRONNEMENT: 2024 ANNUAL RESULTS

Regis Resources Substantial Holder Interest Update

Ord Minnett Sticks to Their Buy Rating for Regis Healthcare Ltd. (REG)

Regis Resources First Half 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Regis Healthcare First Half 2025 Earnings: Beats Expectations

Simply Wall St.

The five-year decline in earnings might be taking its toll on Regis Healthcare (ASX:REG) shareholders as stock falls 4.5% over the past week

Simply Wall St.

Regis Healthcare Ltd (ASX:REG) (H1 2025) Earnings Call Highlights: Robust Growth and Strategic ...

Regis Healthcare to Announce FY25 Half-Year Results

Regis Healthcare Announces Dividend Distribution for Shareholders

Regis Healthcare Sees Strong Financial Turnaround with Increased Revenue and Profit

Regis Healthcare Returns to Profit in Fiscal H1 as Revenue Rises

MT Newswires Live

Regis Healthcare Posts Fiscal H1 EPS of AU$0.0802, Total Revenue of AU$622.8 Million

MT Newswires Live

Regis Resources First Half 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Regis Resources (ASX:RRL) Will Be Hoping To Turn Its Returns On Capital Around

Simply Wall St.

Regis Resources' Says Ore Reserves Rise in December 2024 at Western Australia JV

MT Newswires Live

Regis Resources’ Earnings Call: Cash Gains Amid Cost Challenges

Regis Resources Swings to Profit in Fiscal H1 as Revenue Rises; Reaffirms Fiscal 2025 Production Outlook

MT Newswires Live

Regis Resources Posts Fiscal H1 EPS of AU$0.116, Revenue of AU$777.3 Million

MT Newswires Live

Regis Resources Boosts Tropicana Ore Reserves Significantly

Regis Resources Substantial Holder Interest Changes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGS\",,,,,undefined,":{"symbol":"RGS","market":"US","secType":"STK","nameCN":"Regis","latestPrice":20.75,"timestamp":1750449600000,"preClose":21.56,"halted":0,"volume":7824,"hourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.75,"latestTime":"16:34 EDT","volume":5,"amount":104.27,"timestamp":1750451641574},"delay":0,"floatShares":2160515,"shares":2435981,"eps":41.199917,"marketStatus":"Not Yet Opened","change":-0.81,"latestTime":"06-20 16:00:00 EDT","open":21.58,"high":21.78,"low":20.75,"amount":165743.3153,"amplitude":0.047774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":41.199917,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":677390400000,"exchange":"NYSE","adjPreClose":21.56,"postHourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.75,"latestTime":"16:34 EDT","volume":5,"amount":104.27,"timestamp":1750451641574},"volumeRatio":0.6728917424267878,"impliedVol":1.0707,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGS\",,,,,undefined,":{"symbol":"RGS","floatShares":2160515,"roa":"2.48%","roe":"548.07%","lyrEps":38.931167,"volumeRatio":0.6728917424267878,"shares":2435981,"dividePrice":0,"high":21.78,"amplitude":0.047774,"preClose":21.56,"low":20.75,"week52Low":4.76,"pbRate":"0.74","psRate":"0.25","week52High":35.4999,"institutionHeld":0.0174,"latestPrice":20.75,"eps":41.199917,"divideRate":0,"volume":7824,"delay":0,"ttmEps":41.199917,"open":21.58,"prevYearClose":23.72,"prevWeekClose":22.96,"prevMonthClose":21.76,"prevQuarterClose":18.15,"fiveDayClose":22.59,"twentyDayClose":21.25,"sixtyDayClose":18.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514847944","title":"VEOLIA ENVIRONNEMENT: 2024 ANNUAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514847944","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514847944?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:30","pubTimestamp":1740637800,"startTime":"0","endTime":"0","summary":"STRONG GROWTH IN 2024 RESULTS CONFIRMING THE GOOD START TO THE GREENUP PLAN. Strong 2024 results, with all targets achieved or exceeded, a reflection of strict and agile management, with enhanced operating efficiency plans to offset unfavorable external effects.Strong organic Revenue growth of +5.0%, to 44,692M, driven by Boosters, up +6.6%. Excellent year in water and in waste, despite sluggish economy, thanks to a unique strategic positioning and specific action plans in certain more difficult geographies.Solid operating performance, with an organic growth of EBITDA of +5.8% to 6,788M, fueled by revenue growth, operational efficiency and synergies above targets.Ambitious 2025 guidance, and synergy target lifted to 530M.Including the impact of lower energy prices, total Group’s Revenue is up by +1.5%. Solid Operational Performance: EBITDA of 6,788M, an organic growth of +5.8%, at the top end of the target range of +5% to +6%:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veolia-environnement-2024-annual-results-063000800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VEOEF","VEOEY","BK4208","RGS","BK4192"],"gpt_icon":0},{"id":"2514406315","title":"Regis Resources Substantial Holder Interest Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514406315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514406315?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:08","pubTimestamp":1740474483,"startTime":"0","endTime":"0","summary":"An announcement from Regis Resources Limited ( ($AU:RRL) ) is now available. Regis Resources Limited has announced a change in the interests of a s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regis-resources-substantial-holder-interest-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regis-resources-substantial-holder-interest-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","RGS"],"gpt_icon":0},{"id":"2514081273","title":"Ord Minnett Sticks to Their Buy Rating for Regis Healthcare Ltd. (REG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081273?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:36","pubTimestamp":1740447393,"startTime":"0","endTime":"0","summary":"Ord Minnett analyst Tom Godfrey maintained a Buy rating on Regis Healthcare Ltd. (REG – Research Report) today and set a price target of A$7.40. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-their-buy-rating-for-regis-healthcare-ltd-reg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-their-buy-rating-for-regis-healthcare-ltd-reg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REG","RGS","HCSG"],"gpt_icon":0},{"id":"2514888055","title":"Regis Resources First Half 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514888055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514888055?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:30","pubTimestamp":1740443436,"startTime":"0","endTime":"0","summary":"Regis Resources ( ASX:RRL ) First Half 2025 Results Key Financial Results Revenue: AU$777.3m (up 41% from 1H 2024). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-rrl/regis-resources-shares/news/regis-resources-first-half-2025-earnings-eps-beats-expectati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RGS"],"gpt_icon":0},{"id":"2514085187","title":"Regis Healthcare First Half 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085187","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085187?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:25","pubTimestamp":1740443101,"startTime":"0","endTime":"0","summary":"ASX:REG Earnings and Revenue Growth February 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 8.5%. Earnings per share  also surpassed analyst estimates by 15%.Looking ahead, revenue is forecast to grow 7.7% p.a. on average during the next 3 years, compared to a 6.3% growth forecast for the Healthcare industry in Australia.The company's shares are down 4.5% from a week ago.Before we wrap up, we've discovered 1 warning sign for Regis Healthcare that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regis-healthcare-first-half-2025-002501344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["HCSG","RGS","REG.AU"],"gpt_icon":0},{"id":"2514802110","title":"The five-year decline in earnings might be taking its toll on Regis Healthcare (ASX:REG) shareholders as stock falls 4.5% over the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802110","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802110?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:29","pubTimestamp":1740428977,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company can...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-reg/regis-healthcare-shares/news/the-five-year-decline-in-earnings-might-be-taking-its-toll-o-184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["REG","REG.AU","HCSG","RGS"],"gpt_icon":0},{"id":"2513871514","title":"Regis Healthcare Ltd (ASX:REG) (H1 2025) Earnings Call Highlights: Robust Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513871514","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513871514?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:01","pubTimestamp":1740380492,"startTime":"0","endTime":"0","summary":"Revenue from Services: $564.2 million, up 18% from the prior corresponding period.Net Profit After Tax : $24.4 million, up 301%.Net Operating Cash Flow: $208.6 million, up 37%.Average Occupancy: Increased to 95.7% from 93.6% in the first half of FY24.Care Minutes: Increased from 210.1 minutes in Q1 FY25 to 215.3 minutes in Q2 FY25.Government Revenue Increase: $68 million, driven by AN-ACC care funding increases.Staff Costs: Increased by $59 million or 16%.Statutory NPAT: $24.4 million, an increase of $36.5 million from a loss in the prior period.Total RAD Liabilities: Increased from $1.58 billion to $1.72 billion.Aged Care Resident Revenue per Occupied Bed Day: $107.60, up 3.9%.Regis Healthcare Ltd  reported a strong set of financial results for the half-year, with revenue from services increasing by 18% to $564.2 million.A: Rick Rostolis, CFO, explained that Regis started the financial year with care minutes slightly below the requirement but has since increased to an average of 215.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regis-healthcare-ltd-asx-reg-070132004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RGS","REG","REG.AU","HCSG"],"gpt_icon":0},{"id":"2513879559","title":"Regis Healthcare to Announce FY25 Half-Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513879559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513879559?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:29","pubTimestamp":1740364154,"startTime":"0","endTime":"0","summary":"Regis Healthcare Ltd. ( ($AU:REG) ) has shared an update. Regis Healthcare Limited announced the release of its half-year financial results for the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regis-healthcare-to-announce-fy25-half-year-results-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regis-healthcare-to-announce-fy25-half-year-results-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","BK4137","HCSG","RGS"],"gpt_icon":0},{"id":"2513645117","title":"Regis Healthcare Announces Dividend Distribution for Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2513645117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513645117?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:27","pubTimestamp":1740356871,"startTime":"0","endTime":"0","summary":"Regis Healthcare Ltd. ( ($AU:REG) ) just unveiled an announcement. Regis Healthcare Limited has announced a dividend distribution of AUD 0.0809 per...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regis-healthcare-announces-dividend-distribution-for-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regis-healthcare-announces-dividend-distribution-for-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","RGS","BK4137","BK4192"],"gpt_icon":0},{"id":"2513769890","title":"Regis Healthcare Sees Strong Financial Turnaround with Increased Revenue and Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2513769890","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513769890?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:38","pubTimestamp":1740353939,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Regis Healthcare Ltd. ( ($AU:REG) ). Regis Healthcare Limited reported a substantial financial turnaround for t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regis-healthcare-sees-strong-financial-turnaround-with-increased-revenue-and-profit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regis-healthcare-sees-strong-financial-turnaround-with-increased-revenue-and-profit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGS","HCSG"],"gpt_icon":0},{"id":"2513765963","title":"Regis Healthcare Returns to Profit in Fiscal H1 as Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2513765963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513765963?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:38","pubTimestamp":1740350293,"startTime":"0","endTime":"0","summary":"Regis Healthcare  reported Monday fiscal first-half earnings of AU$0.0802 per diluted share, compared with a loss of AU0.0403 per diluted share a year earlier.Analysts polled by Visible Alpha were expecting an EPS of AU$0.0902.Total revenue for the six months ended Dec. 31, 2024, was AU$622.8 million, up from AU$529.2 million in the same period a year earlier. Analysts surveyed by Visible Alpha expected AU$570.3 million.The board declared an interim dividend of AU$0.0809 per share, up from AU$0.0628 in the previously reported period, payable on April 10 to shareholders on record as of March 14.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGS","REG.AU","HCSG"],"gpt_icon":0},{"id":"2513763798","title":"Regis Healthcare Posts Fiscal H1 EPS of AU$0.0802, Total Revenue of AU$622.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513763798","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513763798?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:14","pubTimestamp":1740348885,"startTime":"0","endTime":"0","summary":"Regis Healthcare Posts Fiscal H1 EPS of AU$0.0802, Total Revenue of AU$622.8 Million","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCSG","TSS","RGS","REG.AU"],"gpt_icon":0},{"id":"2513612246","title":"Regis Resources First Half 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513612246","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513612246?lang=en_us&edition=fundamental","pubTime":"2025-02-22 07:09","pubTimestamp":1740179388,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The move to profitability was driven by higher revenue.ASX:RRL Earnings and Revenue History February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 5.5%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 4.7% growth forecast for the Metals and Mining industry in Australia.Performance of the Australian Metals and Mining industry.The company's shares are down 3.4% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Regis Resources' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regis-resources-first-half-2025-230948878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RRL.AU","RGS"],"gpt_icon":0},{"id":"2513025618","title":"Regis Resources (ASX:RRL) Will Be Hoping To Turn Its Returns On Capital Around","url":"https://stock-news.laohu8.com/highlight/detail?id=2513025618","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513025618?lang=en_us&edition=fundamental","pubTime":"2025-02-21 08:14","pubTimestamp":1740096847,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-rrl/regis-resources-shares/news/regis-resources-asxrrl-will-be-hoping-to-turn-its-returns-on-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4192","RRL.AU","BK7104","EBIT","RGS"],"gpt_icon":0},{"id":"2512646930","title":"Regis Resources' Says Ore Reserves Rise in December 2024 at Western Australia JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2512646930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512646930?lang=en_us&edition=fundamental","pubTime":"2025-02-20 11:05","pubTimestamp":1740020754,"startTime":"0","endTime":"0","summary":"Regis Resources  said total ore reserves at its Tropicana joint venture in Western Australia grew by nearly  1  million ounces   of gold since 2018, according to a Thursday filing with the Australian bourse.Mineral reserves at the JV were 5.4 Moz as of Dec. 31, 2024, which includes 1.1 Moz open pit mineral resources, 3.9 Moz underground mineral resources, and 400,000 oz stockpiled mineral resources, the filing said.Ore reserves were 1.9 Moz, which includes 1 Moz open pit ore reserves, 600,000 oz underground ore reserves, and 300,000 oz of stockpiled ore reserves, the filing added.The company's share of mineral resources estimate as of Dec. 31, 2024, at the JV was 27 million tonnes at 1.9 grams per tonne (g/t) gold for 1.6 Moz. Its share of ore reserve estimate was 11 Mt at 1.6 g/t Au for 600,000 oz.Shares of RRL fell nearly 1% in recent Thursday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RRL.AU","BK7104","XJO.AU","BK4168","RGS","XKO.AU","BK4192","XAO.AU","WRN"],"gpt_icon":0},{"id":"2512045136","title":"Regis Resources’ Earnings Call: Cash Gains Amid Cost Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512045136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512045136?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:12","pubTimestamp":1740010373,"startTime":"0","endTime":"0","summary":"Regis Resources Limited (($AU:RRL)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings call of Regis R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regis-resources-earnings-call-cash-gains-amid-cost-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regis-resources-earnings-call-cash-gains-amid-cost-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGS"],"gpt_icon":0},{"id":"2512459966","title":"Regis Resources Swings to Profit in Fiscal H1 as Revenue Rises; Reaffirms Fiscal 2025 Production Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2512459966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512459966?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:59","pubTimestamp":1740009590,"startTime":"0","endTime":"0","summary":"Regis Resources  reported Thursday earnings per diluted share in the fiscal first half of AU$0.116, compared with a loss of AU$0.122 per diluted share a year earlier.Analysts polled by Visible Alpha were expecting an EPS of AU$0.109.Revenue for the six months ended Dec. 31, 2024, was AU$777.3 million, up from AU$550.1 million in the same period a year earlier. Analysts surveyed by Visible Alpha expected AU$771 million.For fiscal 2025, the mining firm reaffirmed its production guidance of 350,000 ounces to 380,000 ounces at an all-in-sustaining cost of AU$2,440 to AU$2,740 per ounce.The board did not declare an interim dividend.The company's shares were up almost 1% in recent Thursday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGS","RRL.AU"],"gpt_icon":0},{"id":"2512537844","title":"Regis Resources Posts Fiscal H1 EPS of AU$0.116, Revenue of AU$777.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512537844","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512537844?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:48","pubTimestamp":1740005320,"startTime":"0","endTime":"0","summary":"Regis Resources Posts Fiscal H1 EPS of AU$0.116, Revenue of AU$777.3 Million","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RRL.AU","RGS"],"gpt_icon":0},{"id":"2512437393","title":"Regis Resources Boosts Tropicana Ore Reserves Significantly","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437393","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437393?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:39","pubTimestamp":1740001194,"startTime":"0","endTime":"0","summary":"Regis Resources Limited ( ($AU:RRL) ) just unveiled an update. Regis Resources has announced a significant increase in their underground ore reserv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regis-resources-boosts-tropicana-ore-reserves-significantly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regis-resources-boosts-tropicana-ore-reserves-significantly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","RGS"],"gpt_icon":0},{"id":"2512133783","title":"Regis Resources Substantial Holder Interest Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512133783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512133783?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:54","pubTimestamp":1739865268,"startTime":"0","endTime":"0","summary":"Regis Resources Limited ( ($AU:RRL) ) has provided an update. Regis Resources Limited announced a change in the interests of a substantial holder o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regis-resources-substantial-holder-interest-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regis-resources-substantial-holder-interest-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGS","BK4192"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"RGS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2025-02-12","symbol":"RGS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-11-06","symbol":"RGS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.93},{"market":"US","date":"2024-08-28","symbol":"RGS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":6.92},{"market":"US","date":"2024-05-01","symbol":"RGS","fiscalQuarterEnding":"2024/03","expectedEps":-1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1677992400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGS","date":"2025-06-20","current":0.53459,"percent":0.897644,"low":-11.837837,"twenty":-2.390381,"median":-1.246453,"eighty":-0.523364,"high":0.697305,"avg":-1.630453,"sd":1.998215,"marketCap":52519750},"quantilePoints":[{"date":"2020-06-26","current":-2.613487,"twenty":-34.390999,"median":-12.353316,"eighty":-2.81787,"marketCap":269667427},{"date":"2020-07-02","current":-2.793013,"twenty":-34.390999,"median":-12.353316,"eighty":-2.78887,"marketCap":288191477},{"date":"2020-07-10","current":-2.627297,"twenty":-34.390999,"median":-12.353316,"eighty":-2.619011,"marketCap":271092354},{"date":"2020-07-17","current":-2.786108,"twenty":-34.390999,"median":-12.353316,"eighty":-2.609344,"marketCap":287479014},{"date":"2020-07-24","current":-2.696345,"twenty":-34.390999,"median":-12.353316,"eighty":-2.609344,"marketCap":278216988},{"date":"2020-07-31","current":-2.651464,"twenty":-34.390999,"median":-12.353316,"eighty":-2.609344,"marketCap":273585976},{"date":"2020-08-07","current":-2.927658,"twenty":-34.390999,"median":-12.353316,"eighty":-2.577582,"marketCap":302084515},{"date":"2020-08-14","current":-3.214209,"twenty":-34.390999,"median":-12.353316,"eighty":-2.577582,"marketCap":331651749},{"date":"2020-08-21","current":-2.94492,"twenty":-34.390999,"median":-12.353316,"eighty":-2.577582,"marketCap":303865674},{"date":"2020-08-28","current":-3.134803,"twenty":-34.390999,"median":-12.353316,"eighty":-2.577582,"marketCap":323458419},{"date":"2020-09-04","current":-1.449019,"twenty":-34.390999,"median":-12.353316,"eighty":-1.493924,"marketCap":248306793},{"date":"2020-09-11","current":-1.257757,"twenty":-34.390999,"median":-12.353316,"eighty":-1.318878,"marketCap":215531721},{"date":"2020-09-18","current":-1.144689,"twenty":-34.390999,"median":-12.353316,"eighty":-1.168713,"marketCap":196156273},{"date":"2020-09-25","current":-1.136364,"twenty":-34.390999,"median":-12.353316,"eighty":-1.131369,"marketCap":194729682},{"date":"2020-10-02","current":-1.32784,"twenty":-34.390999,"median":-12.353316,"eighty":-1.131369,"marketCap":227541277},{"date":"2020-10-09","current":-1.456877,"twenty":-34.390999,"median":-12.353316,"eighty":-1.131369,"marketCap":249653439},{"date":"2020-10-16","current":-1.504746,"twenty":-34.390999,"median":-12.353316,"eighty":-1.131369,"marketCap":257856337},{"date":"2020-10-23","current":-1.354896,"twenty":-34.390999,"median":-12.353316,"eighty":-1.131369,"marketCap":232177698},{"date":"2020-10-30","current":-1.153014,"twenty":-34.390999,"median":-12.353316,"eighty":-1.129704,"marketCap":197582864},{"date":"2020-11-06","current":-1.000642,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":192946806},{"date":"2020-11-13","current":-1.161559,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":223975220},{"date":"2020-11-20","current":-1.353919,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":261066658},{"date":"2020-11-27","current":-1.559226,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":300654634},{"date":"2020-12-04","current":-1.87921,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":362354815},{"date":"2020-12-11","current":-1.746037,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":336676127},{"date":"2020-12-18","current":-1.738639,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":335249533},{"date":"2020-12-24","current":-1.753436,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":338102721},{"date":"2020-12-31","current":-1.699797,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":327759916},{"date":"2021-01-08","current":-1.590669,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":306717658},{"date":"2021-01-15","current":-1.585165,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":305656283},{"date":"2021-01-22","current":-1.707243,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":329195740},{"date":"2021-01-29","current":-1.755334,"twenty":-34.390999,"median":-12.348782,"eighty":-0.972898,"marketCap":338468859},{"date":"2021-02-05","current":-1.737543,"twenty":-34.390999,"median":-12.339716,"eighty":-0.972898,"marketCap":363598226},{"date":"2021-02-12","current":-1.80595,"twenty":-34.390999,"median":-12.339716,"eighty":-0.972898,"marketCap":377913117},{"date":"2021-02-19","current":-1.795689,"twenty":-34.390999,"median":-12.339716,"eighty":-0.972898,"marketCap":375765883},{"date":"2021-02-26","current":-2.009462,"twenty":-34.390999,"median":-12.339716,"eighty":-0.972898,"marketCap":420499917},{"date":"2021-03-05","current":-1.988939,"twenty":-34.505525,"median":-12.314938,"eighty":-0.972898,"marketCap":416205450},{"date":"2021-03-12","current":-2.300192,"twenty":-34.505525,"median":-12.203716,"eighty":-0.972898,"marketCap":481338203},{"date":"2021-03-19","current":-2.265989,"twenty":-34.505525,"median":-12.149316,"eighty":-0.972898,"marketCap":474180757},{"date":"2021-03-26","current":-2.171929,"twenty":-34.390999,"median":-12.004249,"eighty":-0.972898,"marketCap":454497782},{"date":"2021-04-01","current":-2.192451,"twenty":-34.390999,"median":-11.918117,"eighty":-0.972898,"marketCap":458792250},{"date":"2021-04-09","current":-2.201002,"twenty":-34.505525,"median":-11.859183,"eighty":-0.972898,"marketCap":460581611},{"date":"2021-04-16","current":-2.165088,"twenty":-34.505525,"median":-11.794196,"eighty":-0.972898,"marketCap":453066293},{"date":"2021-04-23","current":-2.147986,"twenty":-34.505525,"median":-11.785186,"eighty":-0.972898,"marketCap":449487571},{"date":"2021-04-30","current":-2.212973,"twenty":-34.390999,"median":-11.768517,"eighty":-0.972898,"marketCap":463086717},{"date":"2021-05-07","current":-2.268445,"twenty":-34.390999,"median":-11.713611,"eighty":-0.972898,"marketCap":346087559},{"date":"2021-05-14","current":-2.172265,"twenty":-34.390999,"median":-11.69058,"eighty":-0.972898,"marketCap":331413733},{"date":"2021-05-21","current":-2.111272,"twenty":-34.390999,"median":-11.63705,"eighty":-0.972898,"marketCap":322108380},{"date":"2021-05-28","current":-2.144114,"twenty":-34.390999,"median":-11.614383,"eighty":-0.972898,"marketCap":327118954},{"date":"2021-06-04","current":-2.183994,"twenty":-34.390999,"median":-11.591579,"eighty":-0.972898,"marketCap":333203224},{"date":"2021-06-11","current":-2.423272,"twenty":-34.390999,"median":-11.496633,"eighty":-0.972898,"marketCap":369708840},{"date":"2021-06-18","current":-2.240295,"twenty":-34.390999,"median":-11.433793,"eighty":-0.972898,"marketCap":341792781},{"date":"2021-06-25","current":-2.24264,"twenty":-34.390999,"median":-11.307652,"eighty":-0.972898,"marketCap":342150679},{"date":"2021-07-02","current":-2.207453,"twenty":-34.390999,"median":-11.298642,"eighty":-0.972898,"marketCap":336782206},{"date":"2021-07-09","current":-2.0104,"twenty":-34.390999,"median":-11.199531,"eighty":-0.972898,"marketCap":306718757},{"date":"2021-07-16","current":-1.871995,"twenty":-34.390999,"median":-11.04636,"eighty":-0.972898,"marketCap":285602763},{"date":"2021-07-23","current":-1.904837,"twenty":-34.390999,"median":-10.88427,"eighty":-0.972898,"marketCap":290613338},{"date":"2021-07-30","current":-1.869649,"twenty":-34.390999,"median":-10.609001,"eighty":-0.972898,"marketCap":285244865},{"date":"2021-08-06","current":-1.75001,"twenty":-34.390999,"median":-10.476789,"eighty":-0.972898,"marketCap":266992057},{"date":"2021-08-13","current":-1.820386,"twenty":-34.390999,"median":-9.698635,"eighty":-0.972898,"marketCap":277729003},{"date":"2021-08-20","current":-1.609259,"twenty":-34.390999,"median":-9.433356,"eighty":-0.972898,"marketCap":245518165},{"date":"2021-08-27","current":-1.845114,"twenty":-34.390999,"median":-9.083186,"eighty":-0.972898,"marketCap":209108587},{"date":"2021-09-03","current":-1.557605,"twenty":-34.390999,"median":-8.623368,"eighty":-0.972898,"marketCap":176524886},{"date":"2021-09-10","current":-1.465981,"twenty":-34.390999,"median":-8.036214,"eighty":-0.972898,"marketCap":166141069},{"date":"2021-09-17","current":-1.282156,"twenty":-34.390999,"median":-7.869972,"eighty":-0.972898,"marketCap":145308074},{"date":"2021-09-24","current":-1.199845,"twenty":-34.390999,"median":-7.632989,"eighty":-0.972898,"marketCap":135979655},{"date":"2021-10-01","current":-1.028891,"twenty":-34.390999,"median":-7.452599,"eighty":-0.972898,"marketCap":116605245},{"date":"2021-10-08","current":-0.975072,"twenty":-34.276474,"median":-7.279282,"eighty":-0.944301,"marketCap":110505893},{"date":"2021-10-15","current":-0.924419,"twenty":-34.276474,"median":-7.194393,"eighty":-0.940248,"marketCap":104765328},{"date":"2021-10-22","current":-0.911756,"twenty":-34.276474,"median":-6.982169,"eighty":-0.907957,"marketCap":103330186},{"date":"2021-10-29","current":-0.854771,"twenty":-34.276474,"median":-6.515276,"eighty":-0.868068,"marketCap":96872049},{"date":"2021-11-05","current":-1.415841,"twenty":-34.276474,"median":-6.331349,"eighty":-0.868068,"marketCap":125221219},{"date":"2021-11-12","current":-1.81084,"twenty":-34.276474,"median":-6.027161,"eighty":-0.868068,"marketCap":160156124},{"date":"2021-11-19","current":-1.487659,"twenty":-34.276474,"median":-5.772492,"eighty":-0.868068,"marketCap":131573020},{"date":"2021-11-26","current":-1.482529,"twenty":-34.276474,"median":-5.432934,"eighty":-0.868068,"marketCap":131119320},{"date":"2021-12-03","current":-1.323503,"twenty":-34.276474,"median":-4.647705,"eighty":-0.868068,"marketCap":117054618},{"date":"2021-12-10","current":-1.359412,"twenty":-34.276474,"median":-4.180812,"eighty":-0.868068,"marketCap":120230518},{"date":"2021-12-17","current":-1.220906,"twenty":-34.276474,"median":-3.214209,"eighty":-0.868068,"marketCap":107980616},{"date":"2021-12-23","current":-0.866946,"twenty":-34.276474,"median":-3.152066,"eighty":-0.862076,"marketCap":76675311},{"date":"2021-12-31","current":-0.892595,"twenty":-34.276474,"median":-3.079565,"eighty":-0.853505,"marketCap":78943812},{"date":"2022-01-07","current":-0.825907,"twenty":-34.161948,"median":-2.982896,"eighty":-0.842323,"marketCap":73045711},{"date":"2022-01-14","current":-0.759219,"twenty":-34.161948,"median":-2.886228,"eighty":-0.769479,"marketCap":67147610},{"date":"2022-01-21","current":-0.692531,"twenty":-34.161948,"median":-2.862062,"eighty":-0.717154,"marketCap":61249509},{"date":"2022-01-28","current":-0.7387,"twenty":-34.161948,"median":-2.822359,"eighty":-0.712024,"marketCap":65332810},{"date":"2022-02-04","current":-1.097917,"twenty":-34.161948,"median":-2.774025,"eighty":-0.712024,"marketCap":66416264},{"date":"2022-02-11","current":-1.308476,"twenty":-34.161948,"median":-2.704976,"eighty":-0.712024,"marketCap":79153630},{"date":"2022-02-18","current":-1.428795,"twenty":-34.161948,"median":-2.673904,"eighty":-0.712024,"marketCap":86432124},{"date":"2022-02-25","current":-1.361116,"twenty":-34.161948,"median":-2.634202,"eighty":-0.712024,"marketCap":82337971},{"date":"2022-03-04","current":-1.210716,"twenty":-34.161948,"median":-2.507092,"eighty":-0.712024,"marketCap":73239853},{"date":"2022-03-11","current":-1.413756,"twenty":-34.161948,"median":-2.405678,"eighty":-0.712024,"marketCap":85522312},{"date":"2022-03-18","current":-1.601755,"twenty":-34.161948,"median":-2.301913,"eighty":-0.712024,"marketCap":96894960},{"date":"2022-03-25","current":-1.571675,"twenty":-34.161948,"median":-2.267217,"eighty":-0.712024,"marketCap":95075337},{"date":"2022-04-01","current":-1.519035,"twenty":-34.161948,"median":-2.235185,"eighty":-0.712024,"marketCap":91890995},{"date":"2022-04-08","current":-1.398716,"twenty":-34.161948,"median":-2.218862,"eighty":-0.712024,"marketCap":84612501},{"date":"2022-04-14","current":-1.331036,"twenty":-34.161948,"median":-2.207648,"eighty":-0.712024,"marketCap":80518347},{"date":"2022-04-22","current":-1.127996,"twenty":-34.161948,"median":-2.195797,"eighty":-0.712024,"marketCap":68235888},{"date":"2022-04-29","current":-1.015197,"twenty":-34.161948,"median":-2.188686,"eighty":-0.712024,"marketCap":61412299},{"date":"2022-05-06","current":-0.917437,"twenty":-34.161948,"median":-2.175298,"eighty":-0.712024,"marketCap":55498522},{"date":"2022-05-13","current":-0.621878,"twenty":-34.161948,"median":-2.169214,"eighty":-0.536376,"marketCap":48235358},{"date":"2022-05-20","current":-0.517274,"twenty":-34.161948,"median":-2.163378,"eighty":-0.512393,"marketCap":40121806},{"date":"2022-05-27","current":-0.450627,"twenty":-34.161948,"median":-2.147986,"eighty":-0.433297,"marketCap":34952432},{"date":"2022-06-03","current":-0.389437,"twenty":-34.161948,"median":-2.142313,"eighty":-0.403681,"marketCap":30206255},{"date":"2022-06-10","current":-0.38134,"twenty":-34.161948,"median":-2.132594,"eighty":-0.372388,"marketCap":29578285},{"date":"2022-06-17","current":-0.376823,"twenty":-34.161948,"median":-2.115728,"eighty":-0.332376,"marketCap":29227896},{"date":"2022-06-24","current":-0.534991,"twenty":-34.276474,"median":-2.108652,"eighty":-0.331285,"marketCap":41496059},{"date":"2022-07-01","current":-0.604278,"twenty":-34.276474,"median":-2.100101,"eighty":-0.331285,"marketCap":46870206},{"date":"2022-07-08","current":-0.768548,"twenty":-34.276474,"median":-2.064187,"eighty":-0.331285,"marketCap":59611622},{"date":"2022-07-15","current":-0.639478,"twenty":-34.276474,"median":-2.014592,"eighty":-0.331285,"marketCap":49600509},{"date":"2022-07-22","current":-0.558517,"twenty":-34.276474,"median":-1.988939,"eighty":-0.331285,"marketCap":43320812},{"date":"2022-07-29","current":-0.448515,"twenty":-34.276474,"median":-1.923604,"eighty":-0.331285,"marketCap":34788614},{"date":"2022-08-05","current":-0.449688,"twenty":-34.276474,"median":-1.904837,"eighty":-0.331285,"marketCap":34879624},{"date":"2022-08-12","current":-0.4254,"twenty":-34.276474,"median":-1.871995,"eighty":-0.331285,"marketCap":32995715},{"date":"2022-08-19","current":-0.921084,"twenty":-34.276474,"median":-1.853228,"eighty":-0.331285,"marketCap":71442936},{"date":"2022-08-26","current":-0.805789,"twenty":-34.276474,"median":-1.822732,"eighty":-0.331285,"marketCap":69182613},{"date":"2022-09-02","current":-0.720969,"twenty":-34.276474,"median":-1.80766,"eighty":-0.331285,"marketCap":61900232},{"date":"2022-09-09","current":-0.720969,"twenty":-34.276474,"median":-1.80253,"eighty":-0.331285,"marketCap":61900232},{"date":"2022-09-16","current":-0.678575,"twenty":-34.276474,"median":-1.792269,"eighty":-0.331285,"marketCap":58260405},{"date":"2022-09-23","current":-0.519534,"twenty":-34.276474,"median":-1.775815,"eighty":-0.331285,"marketCap":44605623},{"date":"2022-09-30","current":-0.535438,"twenty":-28.110592,"median":-1.761485,"eighty":-0.331285,"marketCap":45971101},{"date":"2022-10-07","current":-0.577849,"twenty":-24.379351,"median":-1.746037,"eighty":-0.331285,"marketCap":49612376},{"date":"2022-10-14","current":-0.546041,"twenty":-23.428965,"median":-1.736789,"eighty":-0.331285,"marketCap":46881420},{"date":"2022-10-21","current":-0.530137,"twenty":-23.285756,"median":-1.714822,"eighty":-0.331285,"marketCap":45515942},{"date":"2022-10-28","current":-0.604356,"twenty":-22.82228,"median":-1.707195,"eighty":-0.331285,"marketCap":51888173},{"date":"2022-11-04","current":-0.806,"twenty":-22.426503,"median":-1.68315,"eighty":-0.331285,"marketCap":59652847},{"date":"2022-11-11","current":-0.781389,"twenty":-22.150501,"median":-1.661915,"eighty":-0.331285,"marketCap":57831386},{"date":"2022-11-18","current":-0.885984,"twenty":-21.950008,"median":-1.646792,"eighty":-0.331285,"marketCap":65572596},{"date":"2022-11-25","current":-0.842916,"twenty":-21.629742,"median":-1.639355,"eighty":-0.331285,"marketCap":62385039},{"date":"2022-12-02","current":-0.818305,"twenty":-21.434457,"median":-1.616564,"eighty":-0.331285,"marketCap":60563578},{"date":"2022-12-09","current":-0.695252,"twenty":-21.184492,"median":-1.598068,"eighty":-0.331285,"marketCap":51456273},{"date":"2022-12-16","current":-0.676794,"twenty":-20.960565,"median":-1.585165,"eighty":-0.331285,"marketCap":50090177},{"date":"2022-12-23","current":-0.744473,"twenty":-20.679356,"median":-1.563923,"eighty":-0.331285,"marketCap":55099195},{"date":"2022-12-30","current":-0.750626,"twenty":-20.226294,"median":-1.551828,"eighty":-0.331285,"marketCap":55554560},{"date":"2023-01-06","current":-0.9229,"twenty":-20.226294,"median":-1.535488,"eighty":-0.331285,"marketCap":68304787},{"date":"2023-01-13","current":-0.947511,"twenty":-20.226294,"median":-1.523861,"eighty":-0.331285,"marketCap":70126248},{"date":"2023-01-20","current":-0.873679,"twenty":-20.226294,"median":-1.511515,"eighty":-0.331285,"marketCap":64661865},{"date":"2023-01-27","current":-1.002885,"twenty":-20.226294,"median":-1.492259,"eighty":-0.331285,"marketCap":74224535},{"date":"2023-02-03","current":-1.07076,"twenty":-10.719823,"median":-1.481435,"eighty":-0.331285,"marketCap":76548650},{"date":"2023-02-10","current":-0.905047,"twenty":-9.852852,"median":-1.469365,"eighty":-0.331285,"marketCap":64701835},{"date":"2023-02-17","current":-0.943289,"twenty":-9.480752,"median":-1.45175,"eighty":-0.331285,"marketCap":67435716},{"date":"2023-02-24","current":-0.8923,"twenty":-9.322292,"median":-1.43123,"eighty":-0.331285,"marketCap":63790542},{"date":"2023-03-03","current":-0.885927,"twenty":-9.029423,"median":-1.415841,"eighty":-0.331285,"marketCap":63334895},{"date":"2023-03-10","current":-0.745708,"twenty":-8.276735,"median":-1.406236,"eighty":-0.331285,"marketCap":53310667},{"date":"2023-03-17","current":-0.497139,"twenty":-7.914539,"median":-1.392359,"eighty":-0.331285,"marketCap":35540444},{"date":"2023-03-24","current":-0.688346,"twenty":-7.707975,"median":-1.374802,"eighty":-0.331285,"marketCap":49209846},{"date":"2023-03-31","current":-0.707467,"twenty":-7.522633,"median":-1.360264,"eighty":-0.332376,"marketCap":50576787},{"date":"2023-04-06","current":-0.71384,"twenty":-7.41935,"median":-1.353757,"eighty":-0.332376,"marketCap":51032433},{"date":"2023-04-14","current":-0.720214,"twenty":-7.250986,"median":-1.331036,"eighty":-0.331285,"marketCap":51488080},{"date":"2023-04-21","current":-0.656478,"twenty":-7.099599,"median":-1.315996,"eighty":-0.331285,"marketCap":46931613},{"date":"2023-04-28","current":-0.71384,"twenty":-6.639781,"median":-1.307483,"eighty":-0.331285,"marketCap":51032433},{"date":"2023-05-05","current":-1.05812,"twenty":-6.61007,"median":-1.302984,"eighty":-0.375837,"marketCap":47842906},{"date":"2023-05-12","current":-1.027901,"twenty":-6.61007,"median":-1.302984,"eighty":-0.388756,"marketCap":46476555},{"date":"2023-05-19","current":-1.027901,"twenty":-6.61007,"median":-1.302984,"eighty":-0.421575,"marketCap":46476555},{"date":"2023-05-26","current":-1.017824,"twenty":-6.61007,"median":-1.302984,"eighty":-0.437251,"marketCap":46020902},{"date":"2023-06-02","current":-1.048056,"twenty":-6.61007,"median":-1.302984,"eighty":-0.446051,"marketCap":47387860},{"date":"2023-06-09","current":-1.088366,"twenty":-6.61007,"median":-1.302984,"eighty":-0.451261,"marketCap":49210470},{"date":"2023-06-16","current":-1.078289,"twenty":-6.61007,"median":-1.302984,"eighty":-0.482315,"marketCap":48754817},{"date":"2023-06-23","current":-1.068211,"twenty":-6.611484,"median":-1.305233,"eighty":-0.510925,"marketCap":48299165},{"date":"2023-06-30","current":-1.189141,"twenty":-6.612899,"median":-1.307483,"eighty":-0.523364,"marketCap":53766995},{"date":"2023-07-07","current":-1.179063,"twenty":-6.612899,"median":-1.307483,"eighty":-0.530137,"marketCap":53311342},{"date":"2023-07-14","current":-1.168986,"twenty":-6.612899,"median":-1.307483,"eighty":-0.535438,"marketCap":52855690},{"date":"2023-07-21","current":-1.26976,"twenty":-6.612899,"median":-1.307483,"eighty":-0.540739,"marketCap":57412215},{"date":"2023-07-28","current":-1.330225,"twenty":-6.612899,"median":-1.310649,"eighty":-0.551342,"marketCap":60146130},{"date":"2023-08-04","current":-1.279838,"twenty":-6.612899,"median":-1.318046,"eighty":-0.557018,"marketCap":57867867},{"date":"2023-08-11","current":-1.279838,"twenty":-6.612899,"median":-1.318046,"eighty":-0.568585,"marketCap":57867867},{"date":"2023-08-18","current":-1.209296,"twenty":-6.612899,"median":-1.318046,"eighty":-0.583856,"marketCap":54678300},{"date":"2023-08-25","current":-6.848817,"twenty":-6.816065,"median":-1.32784,"eighty":-0.600148,"marketCap":50578513},{"date":"2023-09-01","current":-6.663714,"twenty":-6.836477,"median":-1.331036,"eighty":-0.611318,"marketCap":49211526},{"date":"2023-09-08","current":-6.003512,"twenty":-6.836477,"median":-1.342993,"eighty":-0.625963,"marketCap":44335939},{"date":"2023-09-15","current":-5.429743,"twenty":-6.836477,"median":-1.359412,"eighty":-0.639478,"marketCap":40098652},{"date":"2023-09-22","current":-4.991044,"twenty":-6.836477,"median":-1.374802,"eighty":-0.662852,"marketCap":36858863},{"date":"2023-09-29","current":-4.312326,"twenty":-6.836477,"median":-1.388196,"eighty":-0.67715,"marketCap":31846531},{"date":"2023-10-06","current":-4.209902,"twenty":-6.836477,"median":-1.398602,"eighty":-0.688346,"marketCap":31090125},{"date":"2023-10-13","current":-3.637928,"twenty":-6.836477,"median":-1.413756,"eighty":-0.692969,"marketCap":26866096},{"date":"2023-10-20","current":-3.278824,"twenty":-6.836477,"median":-1.428795,"eighty":-0.699764,"marketCap":24214117},{"date":"2023-10-27","current":-3.579928,"twenty":-6.902158,"median":-1.448786,"eighty":-0.706085,"marketCap":26437770},{"date":"2023-11-03","current":-3.281292,"twenty":-6.902158,"median":-1.457876,"eighty":-0.707467,"marketCap":24232344},{"date":"2023-11-10","current":-2.380428,"twenty":-6.902158,"median":-1.474788,"eighty":-0.713524,"marketCap":18231699},{"date":"2023-11-17","current":-2.679767,"twenty":-6.902158,"median":-1.485094,"eighty":-0.716444,"marketCap":20524335},{"date":"2023-11-24","current":-2.142385,"twenty":-6.902158,"median":-1.496414,"eighty":-0.719862,"marketCap":16408529},{"date":"2023-12-01","current":-2.044192,"twenty":-6.902158,"median":-1.51225,"eighty":-0.720969,"marketCap":15656468},{"date":"2023-12-08","current":-2.589232,"twenty":-6.875487,"median":-1.526555,"eighty":-0.726473,"marketCap":19830927},{"date":"2023-12-15","current":-2.187454,"twenty":-6.875487,"median":-1.536334,"eighty":-0.732049,"marketCap":16753714},{"date":"2023-12-22","current":-1.782701,"twenty":-6.875487,"median":-1.563361,"eighty":-0.741479,"marketCap":13653707},{"date":"2023-12-29","current":-3.107078,"twenty":-6.902158,"median":-1.571,"eighty":-0.744473,"marketCap":23797113},{"date":"2024-01-05","current":-2.291619,"twenty":-6.928828,"median":-1.58604,"eighty":-0.751208,"marketCap":17551510},{"date":"2024-01-12","current":-3.086245,"twenty":-6.928828,"median":-1.601755,"eighty":-0.758761,"marketCap":23637554},{"date":"2024-01-19","current":-2.797561,"twenty":-6.955499,"median":-1.619949,"eighty":-0.768734,"marketCap":21426519},{"date":"2024-01-26","current":-3.833254,"twenty":-6.928828,"median":-1.639355,"eighty":-0.774483,"marketCap":29358890},{"date":"2024-02-02","current":-6.964242,"twenty":-7.045836,"median":-1.649138,"eighty":-0.781389,"marketCap":29632850},{"date":"2024-02-09","current":-6.61603,"twenty":-7.045836,"median":-1.664654,"eighty":-0.794895,"marketCap":28151207},{"date":"2024-02-16","current":-5.539251,"twenty":-7.045836,"median":-1.684475,"eighty":-0.805873,"marketCap":23569513},{"date":"2024-02-23","current":-5.324967,"twenty":-7.045836,"median":-1.707195,"eighty":-0.812152,"marketCap":22657733},{"date":"2024-03-01","current":-4.494615,"twenty":-7.024614,"median":-1.713783,"eighty":-0.823855,"marketCap":19124585},{"date":"2024-03-08","current":-4.698185,"twenty":-7.024614,"median":-1.735864,"eighty":-0.842916,"marketCap":19990776},{"date":"2024-03-15","current":-4.178545,"twenty":-7.024614,"median":-1.74521,"eighty":-0.85059,"marketCap":17779710},{"date":"2024-03-22","current":-4.11426,"twenty":-7.024614,"median":-1.758409,"eighty":-0.871969,"marketCap":17506176},{"date":"2024-03-28","current":-3.685691,"twenty":-7.024614,"median":-1.764814,"eighty":-0.875819,"marketCap":15682616},{"date":"2024-04-05","current":-3.921404,"twenty":-7.045836,"median":-1.782701,"eighty":-0.88851,"marketCap":16685574},{"date":"2024-04-12","current":-3.749976,"twenty":-7.045836,"median":-1.792328,"eighty":-0.898272,"marketCap":15956150},{"date":"2024-04-19","current":-2.94641,"twenty":-7.045836,"median":-1.803375,"eighty":-0.905047,"marketCap":12536975},{"date":"2024-04-26","current":-2.978553,"twenty":-7.024614,"median":-1.811732,"eighty":-0.913656,"marketCap":12673742},{"date":"2024-05-03","current":-2.489691,"twenty":-6.9021,"median":-1.816588,"eighty":-0.917161,"marketCap":12309030},{"date":"2024-05-10","current":-3.126628,"twenty":-6.689588,"median":-1.816588,"eighty":-0.917161,"marketCap":15458047},{"date":"2024-05-17","current":-2.882216,"twenty":-6.635104,"median":-1.816588,"eighty":-0.917161,"marketCap":14249675},{"date":"2024-05-24","current":-2.351888,"twenty":-6.515276,"median":-1.816588,"eighty":-0.917161,"marketCap":11627734},{"date":"2024-05-31","current":-2.033691,"twenty":-6.399428,"median":-1.816588,"eighty":-0.917161,"marketCap":10054570},{"date":"2024-06-07","current":-1.913791,"twenty":-6.23514,"median":-1.816588,"eighty":-0.917161,"marketCap":9461784},{"date":"2024-06-14","current":-2.259657,"twenty":-6.099284,"median":-1.812791,"eighty":-0.917024,"marketCap":11171745},{"date":"2024-06-21","current":-2.172038,"twenty":-5.935198,"median":-1.812707,"eighty":-0.916886,"marketCap":10738555},{"date":"2024-06-28","current":-11.067709,"twenty":-5.783476,"median":-1.81084,"eighty":-0.916018,"marketCap":54718752},{"date":"2024-07-05","current":-9.822591,"twenty":-5.783476,"median":-1.81084,"eighty":-0.916018,"marketCap":48562892},{"date":"2024-07-12","current":-9.831815,"twenty":-5.783476,"median":-1.81084,"eighty":-0.916018,"marketCap":48608491},{"date":"2024-07-15","current":-9.504395,"twenty":-5.783476,"median":-1.81084,"eighty":-0.916018,"marketCap":46989728},{"date":"2024-08-02","current":-11.644152,"twenty":-5.41068,"median":-1.798255,"eighty":-0.911421,"marketCap":57568687},{"date":"2024-08-09","current":-10.380588,"twenty":-5.41068,"median":-1.798255,"eighty":-0.911421,"marketCap":51321629},{"date":"2024-08-16","current":-11.13227,"twenty":-5.41068,"median":-1.798255,"eighty":-0.911421,"marketCap":55037944},{"date":"2024-08-23","current":-8.946398,"twenty":-5.41068,"median":-1.798255,"eighty":-0.911421,"marketCap":44230991},{"date":"2024-08-30","current":0.570863,"twenty":-5.383895,"median":-1.792298,"eighty":-0.905047,"marketCap":51982814},{"date":"2024-09-06","current":0.466706,"twenty":-5.305723,"median":-1.78395,"eighty":-0.899092,"marketCap":42498230},{"date":"2024-09-13","current":0.538314,"twenty":-5.075861,"median":-1.768257,"eighty":-0.8923,"marketCap":49018882},{"date":"2024-09-20","current":0.646728,"twenty":-4.775039,"median":-1.758409,"eighty":-0.879553,"marketCap":58891056},{"date":"2024-09-27","current":0.658746,"twenty":-4.719613,"median":-1.74521,"eighty":-0.873679,"marketCap":59985431},{"date":"2024-10-04","current":0.658245,"twenty":-4.619408,"median":-1.735864,"eighty":-0.851605,"marketCap":59939832},{"date":"2024-10-11","current":0.683784,"twenty":-4.446401,"median":-1.713783,"eighty":-0.842916,"marketCap":62265379},{"date":"2024-10-18","current":0.663253,"twenty":-4.312326,"median":-1.706271,"eighty":-0.825907,"marketCap":60395822},{"date":"2024-10-25","current":0.603913,"twenty":-4.221402,"median":-1.679451,"eighty":-0.812152,"marketCap":54992345},{"date":"2024-10-31","current":0.609922,"twenty":-4.180812,"median":-1.663285,"eighty":-0.805789,"marketCap":55539533},{"date":"2024-11-08","current":0.486659,"twenty":-4.134345,"median":-1.646792,"eighty":-0.792955,"marketCap":43319012},{"date":"2024-11-15","current":0.461046,"twenty":-3.992118,"median":-1.633211,"eighty":-0.781389,"marketCap":41039064},{"date":"2024-11-22","current":0.548977,"twenty":-3.92569,"median":-1.609259,"eighty":-0.773081,"marketCap":48866076},{"date":"2024-11-29","current":0.641285,"twenty":-3.752617,"median":-1.598068,"eighty":-0.767708,"marketCap":57082698},{"date":"2024-12-06","current":0.604875,"twenty":-3.70911,"median":-1.585165,"eighty":-0.758455,"marketCap":53841698},{"date":"2024-12-13","current":0.60231,"twenty":-3.639981,"median":-1.563923,"eighty":-0.749642,"marketCap":53613458},{"date":"2024-12-20","current":0.605644,"twenty":-3.536539,"median":-1.541595,"eighty":-0.744013,"marketCap":53910169},{"date":"2024-12-27","current":0.662567,"twenty":-3.418887,"median":-1.533828,"eighty":-0.7387,"marketCap":58977086},{"date":"2025-01-03","current":0.608464,"twenty":-3.284007,"median":-1.523861,"eighty":-0.731571,"marketCap":54161233},{"date":"2025-01-10","current":0.593849,"twenty":-3.216375,"median":-1.510212,"eighty":-0.726358,"marketCap":52860268},{"date":"2025-01-17","current":0.603849,"twenty":-3.159731,"median":-1.491525,"eighty":-0.720667,"marketCap":53750402},{"date":"2025-01-24","current":0.640516,"twenty":-3.139595,"median":-1.481982,"eighty":-0.719862,"marketCap":57014227},{"date":"2025-01-31","current":0.601028,"twenty":-3.111263,"median":-1.47164,"eighty":-0.71384,"marketCap":53499338},{"date":"2025-02-07","current":0.6259,"twenty":-3.036187,"median":-1.454314,"eighty":-0.710998,"marketCap":55713261},{"date":"2025-02-14","current":0.576012,"twenty":-3.005476,"median":-1.430013,"eighty":-0.707467,"marketCap":55101844},{"date":"2025-02-21","current":0.569645,"twenty":-2.977099,"median":-1.418558,"eighty":-0.706085,"marketCap":54492850},{"date":"2025-02-28","current":0.546473,"twenty":-2.947195,"median":-1.406236,"eighty":-0.697959,"marketCap":52276109},{"date":"2025-03-07","current":0.493506,"twenty":-2.918417,"median":-1.392359,"eighty":-0.69238,"marketCap":47209273},{"date":"2025-03-14","current":0.446396,"twenty":-2.882552,"median":-1.380612,"eighty":-0.688346,"marketCap":42702711},{"date":"2025-03-21","current":0.463712,"twenty":-2.862062,"median":-1.361116,"eighty":-0.674682,"marketCap":44359177},{"date":"2025-03-28","current":0.480519,"twenty":-2.849633,"median":-1.353919,"eighty":-0.659028,"marketCap":45966923},{"date":"2025-04-04","current":0.444868,"twenty":-2.817373,"median":-1.331723,"eighty":-0.638205,"marketCap":42556553},{"date":"2025-04-11","current":0.418894,"twenty":-2.794394,"median":-1.330225,"eighty":-0.624088,"marketCap":40071854},{"date":"2025-04-17","current":0.450216,"twenty":-2.774347,"median":-1.319085,"eighty":-0.610145,"marketCap":43068108},{"date":"2025-04-25","current":0.477463,"twenty":-2.727052,"median":-1.308476,"eighty":-0.599079,"marketCap":45674606},{"date":"2025-05-02","current":0.495798,"twenty":-2.698417,"median":-1.296621,"eighty":-0.579969,"marketCap":47428511},{"date":"2025-05-09","current":0.485103,"twenty":-2.680802,"median":-1.289915,"eighty":-0.567744,"marketCap":46405399},{"date":"2025-05-16","current":0.519713,"twenty":-2.653535,"median":-1.279838,"eighty":-0.556643,"marketCap":51058119},{"date":"2025-05-23","current":0.553186,"twenty":-2.610725,"median":-1.278396,"eighty":-0.549663,"marketCap":54346691},{"date":"2025-05-30","current":0.557898,"twenty":-2.557547,"median":-1.270686,"eighty":-0.540739,"marketCap":54809572},{"date":"2025-06-06","current":0.54922,"twenty":-2.491261,"median":-1.259683,"eighty":-0.535438,"marketCap":53956979},{"date":"2025-06-13","current":0.56013,"twenty":-2.417642,"median":-1.253664,"eighty":-0.530137,"marketCap":55028810},{"date":"2025-06-20","current":0.53459,"twenty":-2.390381,"median":-1.246453,"eighty":-0.523364,"marketCap":52519750}],"updateTime":1750662250937}}}