US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regis

20.75

-0.8100-3.76%

Post-market: 20.750.00000.00%16:34 EDT

Volume:7.82K

Turnover:165.74K

Market Cap:50.55M

PE:0.50

High:21.78

Open:21.58

Low:20.75

Close:21.56

Loading ...

Overview Company News Filings

UBS Downgrades Regis Resources to Sell from Neutral, Price Target is AU$4.75

MT Newswires Live

Regis Resources Targets Up to 395,000 Ounces Annual Gold Production by 2028

MT Newswires Live

Regis Resources Highlights Operational Risks and Consistency in Resource Estimates

Why Betr, Regis Resources, St Barbara, and Woodside shares are falling today

Ord Minnett Remains a Buy on Regis Healthcare Ltd. (REG)

Regis Healthcare Bull Anticipates Funding Reform Boost -- Market Talk

Regis Healthcare Ltd. (REG) Receives a Buy from Jarden

Regis Healthcare Responds to Delay in Aged Care Act Implementation

Regis Resources Highlights Tropicana Gold Project Analyst Visit

Marriott International Signs Agreement With Solana to Open St. Regis Hotel in Costa Rica

MT Newswires Live

Marriott to debut St. Regis Hotels & Resorts brand in Costa Rica

Regis's Duketon Operations Likely to Continue for Longer -- Market Talk

Regis Resources Says Group Mineral Resources Increases

MT Newswires Live

Regis Resources Highlights Operations Amid Industry Challenges

Regis Resources Reports Significant Growth in Ore Reserves for 2024

Regis Shares Climb After Hair-Salon Operator Swings to 3Q Profit

BRIEF-Regis Corporation Reports Financial Results For The Third Fiscal Quarter 2025

Regis Q3 Adj. EPS $0.43 Up From $(1.03) YoY, Sales $56.96M Up From $49.18M YoY

Regis Corporation Reports Q3 2025 Profit with 22.0% Operating Income Growth and $0.08 EPS

Regis Corporation Reports Financial Results for the Third Fiscal Quarter 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGS\",,,,,undefined,":{"symbol":"RGS","market":"US","secType":"STK","nameCN":"Regis","latestPrice":20.75,"timestamp":1750449600000,"preClose":21.56,"halted":0,"volume":7824,"hourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.75,"latestTime":"16:34 EDT","volume":5,"amount":104.27,"timestamp":1750451641574},"delay":0,"floatShares":2160515,"shares":2435981,"eps":41.199917,"marketStatus":"Market Closed","change":-0.81,"latestTime":"06-20 16:00:00 EDT","open":21.58,"high":21.78,"low":20.75,"amount":165743.3153,"amplitude":0.047774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":41.199917,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":677390400000,"exchange":"NYSE","adjPreClose":21.56,"postHourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.75,"latestTime":"16:34 EDT","volume":5,"amount":104.27,"timestamp":1750451641574},"volumeRatio":0.6728917424267878,"impliedVol":1.0707,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGS\",,,,,undefined,":{"symbol":"RGS","floatShares":2160515,"roa":"2.48%","roe":"548.07%","lyrEps":38.931167,"volumeRatio":0.6728917424267878,"shares":2435981,"dividePrice":0,"high":21.78,"amplitude":0.047774,"preClose":21.56,"low":20.75,"week52Low":4.76,"pbRate":"0.74","psRate":"0.25","week52High":35.4999,"institutionHeld":0.0174,"latestPrice":20.75,"eps":41.199917,"divideRate":0,"volume":7824,"delay":0,"ttmEps":41.199917,"open":21.58,"prevYearClose":23.72,"prevWeekClose":22.96,"prevMonthClose":21.76,"prevQuarterClose":18.15,"fiveDayClose":22.59,"twentyDayClose":21.25,"sixtyDayClose":18.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544929063","title":"UBS Downgrades Regis Resources to Sell from Neutral, Price Target is AU$4.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2544929063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544929063?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:43","pubTimestamp":1750236181,"startTime":"0","endTime":"0","summary":"Regis Resources (ASX:RRL) has an average rating of hold and mean price target of AU$4.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RRL.AU","RGS"],"gpt_icon":0},{"id":"2544114739","title":"Regis Resources Targets Up to 395,000 Ounces Annual Gold Production by 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2544114739","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544114739?lang=en_us&edition=fundamental","pubTime":"2025-06-18 08:26","pubTimestamp":1750206403,"startTime":"0","endTime":"0","summary":"Regis Resources  plans to deliver between 200,000 ounces and 250,000 ounces of gold production from its Duketown gold project and between 130,000 ounces and 145,000 ounces of gold from its Tropicana gold project by the fiscal year 2028, according to a Wednesday Australian bourse filing.Between the current fiscal year to fiscal year 2027, the company plans to ramp up the third underground mine in its Duketown project and grow to at least four underground mines as it aims to enhance core production through opportunistic, cash-positive ounces while maintaining a rolling reserve replacement approach.In its Tropicana project, the company aims to ramp up the Havana open pit, reduce waste movement from the current fiscal year, and progress the development of the Havana underground mine before fiscal year 2027.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4192","RGS","BK7104","RRL.AU","1OZmain"],"gpt_icon":0},{"id":"2544591695","title":"Regis Resources Highlights Operational Risks and Consistency in Resource Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2544591695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544591695?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:40","pubTimestamp":1750200020,"startTime":"0","endTime":"0","summary":"Regis Resources Limited ( ($AU:RRL) ) has provided an update. Regis Resources Limited has released a presentation highlighting its current activiti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regis-resources-highlights-operational-risks-and-consistency-in-resource-estimates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regis-resources-highlights-operational-risks-and-consistency-in-resource-estimates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","RGS"],"gpt_icon":0},{"id":"2544367699","title":"Why Betr, Regis Resources, St Barbara, and Woodside shares are falling today","url":"https://stock-news.laohu8.com/highlight/detail?id=2544367699","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544367699?lang=en_us&edition=fundamental","pubTime":"2025-06-17 11:24","pubTimestamp":1750130646,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index(ASX: XJO) has been bouncing around today and has just slipped into the red. At the time of writing, the benchmark index is down slightly to 8,544 points. Four ASX shares that are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/17/why-betr-regis-resources-st-barbara-and-woodside-shares-are-falling-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7506","SBM.AU","WDS.AU","XJO.AU","BK7142","BK4192","BK7078","BBT.AU","RGS","RRL.AU","BK7104","PBH.AU"],"gpt_icon":0},{"id":"2543610264","title":"Ord Minnett Remains a Buy on Regis Healthcare Ltd. (REG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543610264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543610264?lang=en_us&edition=fundamental","pubTime":"2025-06-16 09:05","pubTimestamp":1750035910,"startTime":"0","endTime":"0","summary":"Ord Minnett analyst Tom Godfrey maintained a Buy rating on Regis Healthcare Ltd. (REG – Research Report) today and set a price target of A$8.25. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-remains-a-buy-on-regis-healthcare-ltd-reg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-remains-a-buy-on-regis-healthcare-ltd-reg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4192","BK4585","BK4080","BK4231","BK4588","HCSG","REG","RGS"],"gpt_icon":0},{"id":"2543112536","title":"Regis Healthcare Bull Anticipates Funding Reform Boost -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543112536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543112536?lang=en_us&edition=fundamental","pubTime":"2025-06-16 06:20","pubTimestamp":1750026000,"startTime":"0","endTime":"0","summary":"2220 GMT - Ord Minnett is confident about its buy call on Regis Healthcare ahead of key reforms to accommodation funding on Nov. 1. It expects these reforms to be a material driver of Regis's medium-term earnings. Central to this is room pricing, known to investors as RAD, says analyst Tom Godfrey. \"We note that the company's latest advertised prices have increased 19% since December,\" to now stand at A$638,000, says Ord Minnett. This is well ahead of its estimates. Ord Minnett says this can raise Regis's RAD funding to A$2.2 billion, from A$1.7 billion. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG.AU","RGS","HCSG","BK7113","BK4192","BK4137"],"gpt_icon":0},{"id":"2541530049","title":"Regis Healthcare Ltd. (REG) Receives a Buy from Jarden","url":"https://stock-news.laohu8.com/highlight/detail?id=2541530049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541530049?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:05","pubTimestamp":1749107130,"startTime":"0","endTime":"0","summary":"Jarden analyst Steven Wheen maintained a Buy rating on Regis Healthcare Ltd. (REG – Research Report) yesterday and set a price target of A$7.74. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/regis-healthcare-ltd-reg-receives-a-buy-from-jarden-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/regis-healthcare-ltd-reg-receives-a-buy-from-jarden-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4080","HCSG","BK4585","BK4588","REG","BK4231","RGS","BK4192"],"gpt_icon":0},{"id":"2541018041","title":"Regis Healthcare Responds to Delay in Aged Care Act Implementation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541018041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541018041?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:48","pubTimestamp":1749084493,"startTime":"0","endTime":"0","summary":"Regis Healthcare Ltd. ( ($AU:REG) ) has shared an update. Regis Healthcare Limited has acknowledged the Australian Government’s decision to delay t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regis-healthcare-responds-to-delay-in-aged-care-act-implementation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regis-healthcare-responds-to-delay-in-aged-care-act-implementation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4137","BK4192","RGS"],"gpt_icon":0},{"id":"2540088265","title":"Regis Resources Highlights Tropicana Gold Project Analyst Visit","url":"https://stock-news.laohu8.com/highlight/detail?id=2540088265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540088265?lang=en_us&edition=fundamental","pubTime":"2025-06-04 07:17","pubTimestamp":1748992644,"startTime":"0","endTime":"0","summary":"An announcement from Regis Resources Limited ( ($AU:RRL) ) is now available. Regis Resources Limited announced that AngloGold Ashanti will host an ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regis-resources-highlights-tropicana-gold-project-analyst-visit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regis-resources-highlights-tropicana-gold-project-analyst-visit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","RGS"],"gpt_icon":0},{"id":"2537947528","title":"Marriott International Signs Agreement With Solana to Open St. Regis Hotel in Costa Rica","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947528","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947528?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:20","pubTimestamp":1747923609,"startTime":"0","endTime":"0","summary":"Marriott International  said Thursday it has signed an agreement with Solana to open a St. Regis hotel in Costa Rica.The luxury resort will be built on 20 hectares in the Gulf of Papagayo in Guanacaste, with construction starting in July and opening planned for early 2027, the company said.The new St. Regis Papagayo will include 120 hotel rooms and 143 residential units, designed with local culture and ocean surroundings in mind, it added.Planned amenities include six restaurants, a spa, swimming pools, a library, a beach club, and both indoor and outdoor event space, according to the company.Price: 260.67, Change: -0.02, Percent Change: -0.01","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B1G9WX41.USD","SOL.USD.HKCC","BK4585","IE00B0T0GQ85.USD","IE00B95QR487.USD","IE00BD0PCF45.HKD","MAR","RGS","IE00B45NX917.SGD","LU1718418525.SGD","MAR.AU","BK4142","BK4192","BK4588"],"gpt_icon":0},{"id":"2537947960","title":"Marriott to debut St. Regis Hotels & Resorts brand in Costa Rica","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947960?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:05","pubTimestamp":1747922732,"startTime":"0","endTime":"0","summary":"Marriott (MAR) International announced a signed agreement with Solana PA, S.R.L. to debut the St. Regis Hotels & Resorts brand in Costa Rica. The d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marriott-to-debut-st-regis-hotels-resorts-brand-in-costa-rica?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marriott-to-debut-st-regis-hotels-resorts-brand-in-costa-rica?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B45NX917.SGD","IE00B0T0GQ85.USD","IE00BD0PCF45.HKD","BK4142","IE00B1G9WX41.USD","BK4585","MAR","RGS","IE00B95QR487.USD","BK4192","LU1718418525.SGD","BK4588"],"gpt_icon":0},{"id":"2537275196","title":"Regis's Duketon Operations Likely to Continue for Longer -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537275196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537275196?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:41","pubTimestamp":1747788060,"startTime":"0","endTime":"0","summary":"0041 GMT - Regis Resources may be able to keep its Duketon gold-mining operation running for longer, contends Macquarie. Regis raised its mineral resource assessment for the Duketon open pit by 979,000 oz and its Duketon underground mine by 110,000 oz. \"Following the resource and reserve lift at Duketon we extend the asset life by an average of 3 years for the open pit and underground operations,\" Macquarie says. \"This sees production improvements from FY 2029 out to FY 2032 of 100,000 oz per annum.\" The extension to Duketon's mine life drives a 7% rise in Macquarie's price target on Regis to A$4.60/share. Regis is up 4.6% at A$4.76/share. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGS","RRL.AU","BK7104","BK4192"],"gpt_icon":0},{"id":"2536655010","title":"Regis Resources Says Group Mineral Resources Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2536655010","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536655010?lang=en_us&edition=fundamental","pubTime":"2025-05-20 07:30","pubTimestamp":1747697435,"startTime":"0","endTime":"0","summary":"Regis Resources  said its group mineral resources increased to 7.5 million ounces as of Dec. 31, 2024, from 6.9 million ounces a year earlier, according to a Tuesday filing with the Australian bourse.However, group ore reserves fell to 1.7 million ounces from 3.5 million ounces as of Dec. 31, 2023.At the Duketon gold project in Western Australia, the mineral resources across the open pit increased to 640,000 ounces by about 550% from 2019.Ore reserves growth at the Tropicana joint venture was 178,000 ounces","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4192","XAO.AU","RRL.AU","RGS","XKO.AU","XJO.AU","BK7104"],"gpt_icon":0},{"id":"2536653716","title":"Regis Resources Highlights Operations Amid Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653716?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:37","pubTimestamp":1747694252,"startTime":"0","endTime":"0","summary":"An update from Regis Resources Limited ( ($AU:RRL) ) is now available. Regis Resources Limited has released a presentation that highlights the comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regis-resources-highlights-operations-amid-industry-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regis-resources-highlights-operations-amid-industry-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","RGS"],"gpt_icon":0},{"id":"2536653761","title":"Regis Resources Reports Significant Growth in Ore Reserves for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653761","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653761?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:37","pubTimestamp":1747694243,"startTime":"0","endTime":"0","summary":"The latest update is out from Regis Resources Limited ( ($AU:RRL) ). Regis Resources Limited has announced its Mineral Resource and Ore Reserve upd...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regis-resources-reports-significant-growth-in-ore-reserves-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regis-resources-reports-significant-growth-in-ore-reserves-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGS","BK4192"],"gpt_icon":0},{"id":"2535870419","title":"Regis Shares Climb After Hair-Salon Operator Swings to 3Q Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870419","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870419?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:29","pubTimestamp":1747153740,"startTime":"0","endTime":"0","summary":"Shares of Regis gained after the company swung to a third-quarter profit and same-store sales rose at Supercuts.The stock was up 16%, to $22.20, midday Tuesday, but has slipped 7.2% since the start of the year.The Minneapolis hair-salon operator reported a fiscal third-quarter profit of $250,000, or 8 cents a share, compared with a loss of $2.3 million, or $1 a share, a year earlier.Revenue rose to $57 million from $49.2 million during the year-ago quarter. Same-store sales at Supercuts locations were up 1.1% year over year.Chief Executive Matthew Doctor said a shift in the timing of Easter this year adversely affected third-quarter same-store-sales comparisons, but same-store sales at Supercuts and consolidated sales were up 4.5% and 2.8%, respectively, to start the fourth fiscal quarter.\"The revitalization of the Supercuts brand is underway, with same-store-sales trends stabilizing over the past three quarters,\" Doctor said.Total consolidated revenue in the latest quarter rose about ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGS","BK4192"],"gpt_icon":0},{"id":"2535721082","title":"BRIEF-Regis Corporation Reports Financial Results For The Third Fiscal Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535721082","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535721082?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:28","pubTimestamp":1747135728,"startTime":"0","endTime":"0","summary":"BRIEF-Regis Corporation Reports Financial Results For The Third Fiscal Quarter 2025May 13 (Reuters) - Regis Corp RGS.O:REGIS CORPORATION REPORTS FINANCIAL RESULTS FOR THE THIRD FISCAL QUARTER 2025REGI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUAC3VGB9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGS","BK4192"],"gpt_icon":0},{"id":"2535174749","title":"Regis Q3 Adj. EPS $0.43 Up From $(1.03) YoY, Sales $56.96M Up From $49.18M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535174749","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535174749?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:01","pubTimestamp":1747130501,"startTime":"0","endTime":"0","summary":"Regis Q3 Adj. EPS $0.43 Up From $(1.03) YoY, Sales $56.96M Up From $49.18M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45369913/regis-q3-adj-eps-0-43-up-from-1-03-yoy-sales-56-96m-up-from-49-18m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGS"],"gpt_icon":0},{"id":"2535494817","title":"Regis Corporation Reports Q3 2025 Profit with 22.0% Operating Income Growth and $0.08 EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535494817","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535494817?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:00","pubTimestamp":1747130450,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Regis Corporation published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL81B2JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAES.UK","RGS"],"gpt_icon":0},{"id":"2535774988","title":"Regis Corporation Reports Financial Results for the Third Fiscal Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774988?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:00","pubTimestamp":1747130403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUAC3VGB9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGS","BK4192"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"RGS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2025-02-12","symbol":"RGS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-11-06","symbol":"RGS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.93},{"market":"US","date":"2024-08-28","symbol":"RGS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":6.92},{"market":"US","date":"2024-05-01","symbol":"RGS","fiscalQuarterEnding":"2024/03","expectedEps":-1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1677992400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGS","date":"2025-06-20","current":0.53459,"percent":0.897644,"low":-11.837837,"twenty":-2.390381,"median":-1.246453,"eighty":-0.523364,"high":0.697305,"avg":-1.630453,"sd":1.998215,"marketCap":52519750},"quantilePoints":[{"date":"2020-06-26","current":-2.613487,"twenty":-34.390999,"median":-12.353316,"eighty":-2.81787,"marketCap":269667427},{"date":"2020-07-02","current":-2.793013,"twenty":-34.390999,"median":-12.353316,"eighty":-2.78887,"marketCap":288191477},{"date":"2020-07-10","current":-2.627297,"twenty":-34.390999,"median":-12.353316,"eighty":-2.619011,"marketCap":271092354},{"date":"2020-07-17","current":-2.786108,"twenty":-34.390999,"median":-12.353316,"eighty":-2.609344,"marketCap":287479014},{"date":"2020-07-24","current":-2.696345,"twenty":-34.390999,"median":-12.353316,"eighty":-2.609344,"marketCap":278216988},{"date":"2020-07-31","current":-2.651464,"twenty":-34.390999,"median":-12.353316,"eighty":-2.609344,"marketCap":273585976},{"date":"2020-08-07","current":-2.927658,"twenty":-34.390999,"median":-12.353316,"eighty":-2.577582,"marketCap":302084515},{"date":"2020-08-14","current":-3.214209,"twenty":-34.390999,"median":-12.353316,"eighty":-2.577582,"marketCap":331651749},{"date":"2020-08-21","current":-2.94492,"twenty":-34.390999,"median":-12.353316,"eighty":-2.577582,"marketCap":303865674},{"date":"2020-08-28","current":-3.134803,"twenty":-34.390999,"median":-12.353316,"eighty":-2.577582,"marketCap":323458419},{"date":"2020-09-04","current":-1.449019,"twenty":-34.390999,"median":-12.353316,"eighty":-1.493924,"marketCap":248306793},{"date":"2020-09-11","current":-1.257757,"twenty":-34.390999,"median":-12.353316,"eighty":-1.318878,"marketCap":215531721},{"date":"2020-09-18","current":-1.144689,"twenty":-34.390999,"median":-12.353316,"eighty":-1.168713,"marketCap":196156273},{"date":"2020-09-25","current":-1.136364,"twenty":-34.390999,"median":-12.353316,"eighty":-1.131369,"marketCap":194729682},{"date":"2020-10-02","current":-1.32784,"twenty":-34.390999,"median":-12.353316,"eighty":-1.131369,"marketCap":227541277},{"date":"2020-10-09","current":-1.456877,"twenty":-34.390999,"median":-12.353316,"eighty":-1.131369,"marketCap":249653439},{"date":"2020-10-16","current":-1.504746,"twenty":-34.390999,"median":-12.353316,"eighty":-1.131369,"marketCap":257856337},{"date":"2020-10-23","current":-1.354896,"twenty":-34.390999,"median":-12.353316,"eighty":-1.131369,"marketCap":232177698},{"date":"2020-10-30","current":-1.153014,"twenty":-34.390999,"median":-12.353316,"eighty":-1.129704,"marketCap":197582864},{"date":"2020-11-06","current":-1.000642,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":192946806},{"date":"2020-11-13","current":-1.161559,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":223975220},{"date":"2020-11-20","current":-1.353919,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":261066658},{"date":"2020-11-27","current":-1.559226,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":300654634},{"date":"2020-12-04","current":-1.87921,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":362354815},{"date":"2020-12-11","current":-1.746037,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":336676127},{"date":"2020-12-18","current":-1.738639,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":335249533},{"date":"2020-12-24","current":-1.753436,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":338102721},{"date":"2020-12-31","current":-1.699797,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":327759916},{"date":"2021-01-08","current":-1.590669,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":306717658},{"date":"2021-01-15","current":-1.585165,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":305656283},{"date":"2021-01-22","current":-1.707243,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":329195740},{"date":"2021-01-29","current":-1.755334,"twenty":-34.390999,"median":-12.348782,"eighty":-0.972898,"marketCap":338468859},{"date":"2021-02-05","current":-1.737543,"twenty":-34.390999,"median":-12.339716,"eighty":-0.972898,"marketCap":363598226},{"date":"2021-02-12","current":-1.80595,"twenty":-34.390999,"median":-12.339716,"eighty":-0.972898,"marketCap":377913117},{"date":"2021-02-19","current":-1.795689,"twenty":-34.390999,"median":-12.339716,"eighty":-0.972898,"marketCap":375765883},{"date":"2021-02-26","current":-2.009462,"twenty":-34.390999,"median":-12.339716,"eighty":-0.972898,"marketCap":420499917},{"date":"2021-03-05","current":-1.988939,"twenty":-34.505525,"median":-12.314938,"eighty":-0.972898,"marketCap":416205450},{"date":"2021-03-12","current":-2.300192,"twenty":-34.505525,"median":-12.203716,"eighty":-0.972898,"marketCap":481338203},{"date":"2021-03-19","current":-2.265989,"twenty":-34.505525,"median":-12.149316,"eighty":-0.972898,"marketCap":474180757},{"date":"2021-03-26","current":-2.171929,"twenty":-34.390999,"median":-12.004249,"eighty":-0.972898,"marketCap":454497782},{"date":"2021-04-01","current":-2.192451,"twenty":-34.390999,"median":-11.918117,"eighty":-0.972898,"marketCap":458792250},{"date":"2021-04-09","current":-2.201002,"twenty":-34.505525,"median":-11.859183,"eighty":-0.972898,"marketCap":460581611},{"date":"2021-04-16","current":-2.165088,"twenty":-34.505525,"median":-11.794196,"eighty":-0.972898,"marketCap":453066293},{"date":"2021-04-23","current":-2.147986,"twenty":-34.505525,"median":-11.785186,"eighty":-0.972898,"marketCap":449487571},{"date":"2021-04-30","current":-2.212973,"twenty":-34.390999,"median":-11.768517,"eighty":-0.972898,"marketCap":463086717},{"date":"2021-05-07","current":-2.268445,"twenty":-34.390999,"median":-11.713611,"eighty":-0.972898,"marketCap":346087559},{"date":"2021-05-14","current":-2.172265,"twenty":-34.390999,"median":-11.69058,"eighty":-0.972898,"marketCap":331413733},{"date":"2021-05-21","current":-2.111272,"twenty":-34.390999,"median":-11.63705,"eighty":-0.972898,"marketCap":322108380},{"date":"2021-05-28","current":-2.144114,"twenty":-34.390999,"median":-11.614383,"eighty":-0.972898,"marketCap":327118954},{"date":"2021-06-04","current":-2.183994,"twenty":-34.390999,"median":-11.591579,"eighty":-0.972898,"marketCap":333203224},{"date":"2021-06-11","current":-2.423272,"twenty":-34.390999,"median":-11.496633,"eighty":-0.972898,"marketCap":369708840},{"date":"2021-06-18","current":-2.240295,"twenty":-34.390999,"median":-11.433793,"eighty":-0.972898,"marketCap":341792781},{"date":"2021-06-25","current":-2.24264,"twenty":-34.390999,"median":-11.307652,"eighty":-0.972898,"marketCap":342150679},{"date":"2021-07-02","current":-2.207453,"twenty":-34.390999,"median":-11.298642,"eighty":-0.972898,"marketCap":336782206},{"date":"2021-07-09","current":-2.0104,"twenty":-34.390999,"median":-11.199531,"eighty":-0.972898,"marketCap":306718757},{"date":"2021-07-16","current":-1.871995,"twenty":-34.390999,"median":-11.04636,"eighty":-0.972898,"marketCap":285602763},{"date":"2021-07-23","current":-1.904837,"twenty":-34.390999,"median":-10.88427,"eighty":-0.972898,"marketCap":290613338},{"date":"2021-07-30","current":-1.869649,"twenty":-34.390999,"median":-10.609001,"eighty":-0.972898,"marketCap":285244865},{"date":"2021-08-06","current":-1.75001,"twenty":-34.390999,"median":-10.476789,"eighty":-0.972898,"marketCap":266992057},{"date":"2021-08-13","current":-1.820386,"twenty":-34.390999,"median":-9.698635,"eighty":-0.972898,"marketCap":277729003},{"date":"2021-08-20","current":-1.609259,"twenty":-34.390999,"median":-9.433356,"eighty":-0.972898,"marketCap":245518165},{"date":"2021-08-27","current":-1.845114,"twenty":-34.390999,"median":-9.083186,"eighty":-0.972898,"marketCap":209108587},{"date":"2021-09-03","current":-1.557605,"twenty":-34.390999,"median":-8.623368,"eighty":-0.972898,"marketCap":176524886},{"date":"2021-09-10","current":-1.465981,"twenty":-34.390999,"median":-8.036214,"eighty":-0.972898,"marketCap":166141069},{"date":"2021-09-17","current":-1.282156,"twenty":-34.390999,"median":-7.869972,"eighty":-0.972898,"marketCap":145308074},{"date":"2021-09-24","current":-1.199845,"twenty":-34.390999,"median":-7.632989,"eighty":-0.972898,"marketCap":135979655},{"date":"2021-10-01","current":-1.028891,"twenty":-34.390999,"median":-7.452599,"eighty":-0.972898,"marketCap":116605245},{"date":"2021-10-08","current":-0.975072,"twenty":-34.276474,"median":-7.279282,"eighty":-0.944301,"marketCap":110505893},{"date":"2021-10-15","current":-0.924419,"twenty":-34.276474,"median":-7.194393,"eighty":-0.940248,"marketCap":104765328},{"date":"2021-10-22","current":-0.911756,"twenty":-34.276474,"median":-6.982169,"eighty":-0.907957,"marketCap":103330186},{"date":"2021-10-29","current":-0.854771,"twenty":-34.276474,"median":-6.515276,"eighty":-0.868068,"marketCap":96872049},{"date":"2021-11-05","current":-1.415841,"twenty":-34.276474,"median":-6.331349,"eighty":-0.868068,"marketCap":125221219},{"date":"2021-11-12","current":-1.81084,"twenty":-34.276474,"median":-6.027161,"eighty":-0.868068,"marketCap":160156124},{"date":"2021-11-19","current":-1.487659,"twenty":-34.276474,"median":-5.772492,"eighty":-0.868068,"marketCap":131573020},{"date":"2021-11-26","current":-1.482529,"twenty":-34.276474,"median":-5.432934,"eighty":-0.868068,"marketCap":131119320},{"date":"2021-12-03","current":-1.323503,"twenty":-34.276474,"median":-4.647705,"eighty":-0.868068,"marketCap":117054618},{"date":"2021-12-10","current":-1.359412,"twenty":-34.276474,"median":-4.180812,"eighty":-0.868068,"marketCap":120230518},{"date":"2021-12-17","current":-1.220906,"twenty":-34.276474,"median":-3.214209,"eighty":-0.868068,"marketCap":107980616},{"date":"2021-12-23","current":-0.866946,"twenty":-34.276474,"median":-3.152066,"eighty":-0.862076,"marketCap":76675311},{"date":"2021-12-31","current":-0.892595,"twenty":-34.276474,"median":-3.079565,"eighty":-0.853505,"marketCap":78943812},{"date":"2022-01-07","current":-0.825907,"twenty":-34.161948,"median":-2.982896,"eighty":-0.842323,"marketCap":73045711},{"date":"2022-01-14","current":-0.759219,"twenty":-34.161948,"median":-2.886228,"eighty":-0.769479,"marketCap":67147610},{"date":"2022-01-21","current":-0.692531,"twenty":-34.161948,"median":-2.862062,"eighty":-0.717154,"marketCap":61249509},{"date":"2022-01-28","current":-0.7387,"twenty":-34.161948,"median":-2.822359,"eighty":-0.712024,"marketCap":65332810},{"date":"2022-02-04","current":-1.097917,"twenty":-34.161948,"median":-2.774025,"eighty":-0.712024,"marketCap":66416264},{"date":"2022-02-11","current":-1.308476,"twenty":-34.161948,"median":-2.704976,"eighty":-0.712024,"marketCap":79153630},{"date":"2022-02-18","current":-1.428795,"twenty":-34.161948,"median":-2.673904,"eighty":-0.712024,"marketCap":86432124},{"date":"2022-02-25","current":-1.361116,"twenty":-34.161948,"median":-2.634202,"eighty":-0.712024,"marketCap":82337971},{"date":"2022-03-04","current":-1.210716,"twenty":-34.161948,"median":-2.507092,"eighty":-0.712024,"marketCap":73239853},{"date":"2022-03-11","current":-1.413756,"twenty":-34.161948,"median":-2.405678,"eighty":-0.712024,"marketCap":85522312},{"date":"2022-03-18","current":-1.601755,"twenty":-34.161948,"median":-2.301913,"eighty":-0.712024,"marketCap":96894960},{"date":"2022-03-25","current":-1.571675,"twenty":-34.161948,"median":-2.267217,"eighty":-0.712024,"marketCap":95075337},{"date":"2022-04-01","current":-1.519035,"twenty":-34.161948,"median":-2.235185,"eighty":-0.712024,"marketCap":91890995},{"date":"2022-04-08","current":-1.398716,"twenty":-34.161948,"median":-2.218862,"eighty":-0.712024,"marketCap":84612501},{"date":"2022-04-14","current":-1.331036,"twenty":-34.161948,"median":-2.207648,"eighty":-0.712024,"marketCap":80518347},{"date":"2022-04-22","current":-1.127996,"twenty":-34.161948,"median":-2.195797,"eighty":-0.712024,"marketCap":68235888},{"date":"2022-04-29","current":-1.015197,"twenty":-34.161948,"median":-2.188686,"eighty":-0.712024,"marketCap":61412299},{"date":"2022-05-06","current":-0.917437,"twenty":-34.161948,"median":-2.175298,"eighty":-0.712024,"marketCap":55498522},{"date":"2022-05-13","current":-0.621878,"twenty":-34.161948,"median":-2.169214,"eighty":-0.536376,"marketCap":48235358},{"date":"2022-05-20","current":-0.517274,"twenty":-34.161948,"median":-2.163378,"eighty":-0.512393,"marketCap":40121806},{"date":"2022-05-27","current":-0.450627,"twenty":-34.161948,"median":-2.147986,"eighty":-0.433297,"marketCap":34952432},{"date":"2022-06-03","current":-0.389437,"twenty":-34.161948,"median":-2.142313,"eighty":-0.403681,"marketCap":30206255},{"date":"2022-06-10","current":-0.38134,"twenty":-34.161948,"median":-2.132594,"eighty":-0.372388,"marketCap":29578285},{"date":"2022-06-17","current":-0.376823,"twenty":-34.161948,"median":-2.115728,"eighty":-0.332376,"marketCap":29227896},{"date":"2022-06-24","current":-0.534991,"twenty":-34.276474,"median":-2.108652,"eighty":-0.331285,"marketCap":41496059},{"date":"2022-07-01","current":-0.604278,"twenty":-34.276474,"median":-2.100101,"eighty":-0.331285,"marketCap":46870206},{"date":"2022-07-08","current":-0.768548,"twenty":-34.276474,"median":-2.064187,"eighty":-0.331285,"marketCap":59611622},{"date":"2022-07-15","current":-0.639478,"twenty":-34.276474,"median":-2.014592,"eighty":-0.331285,"marketCap":49600509},{"date":"2022-07-22","current":-0.558517,"twenty":-34.276474,"median":-1.988939,"eighty":-0.331285,"marketCap":43320812},{"date":"2022-07-29","current":-0.448515,"twenty":-34.276474,"median":-1.923604,"eighty":-0.331285,"marketCap":34788614},{"date":"2022-08-05","current":-0.449688,"twenty":-34.276474,"median":-1.904837,"eighty":-0.331285,"marketCap":34879624},{"date":"2022-08-12","current":-0.4254,"twenty":-34.276474,"median":-1.871995,"eighty":-0.331285,"marketCap":32995715},{"date":"2022-08-19","current":-0.921084,"twenty":-34.276474,"median":-1.853228,"eighty":-0.331285,"marketCap":71442936},{"date":"2022-08-26","current":-0.805789,"twenty":-34.276474,"median":-1.822732,"eighty":-0.331285,"marketCap":69182613},{"date":"2022-09-02","current":-0.720969,"twenty":-34.276474,"median":-1.80766,"eighty":-0.331285,"marketCap":61900232},{"date":"2022-09-09","current":-0.720969,"twenty":-34.276474,"median":-1.80253,"eighty":-0.331285,"marketCap":61900232},{"date":"2022-09-16","current":-0.678575,"twenty":-34.276474,"median":-1.792269,"eighty":-0.331285,"marketCap":58260405},{"date":"2022-09-23","current":-0.519534,"twenty":-34.276474,"median":-1.775815,"eighty":-0.331285,"marketCap":44605623},{"date":"2022-09-30","current":-0.535438,"twenty":-28.110592,"median":-1.761485,"eighty":-0.331285,"marketCap":45971101},{"date":"2022-10-07","current":-0.577849,"twenty":-24.379351,"median":-1.746037,"eighty":-0.331285,"marketCap":49612376},{"date":"2022-10-14","current":-0.546041,"twenty":-23.428965,"median":-1.736789,"eighty":-0.331285,"marketCap":46881420},{"date":"2022-10-21","current":-0.530137,"twenty":-23.285756,"median":-1.714822,"eighty":-0.331285,"marketCap":45515942},{"date":"2022-10-28","current":-0.604356,"twenty":-22.82228,"median":-1.707195,"eighty":-0.331285,"marketCap":51888173},{"date":"2022-11-04","current":-0.806,"twenty":-22.426503,"median":-1.68315,"eighty":-0.331285,"marketCap":59652847},{"date":"2022-11-11","current":-0.781389,"twenty":-22.150501,"median":-1.661915,"eighty":-0.331285,"marketCap":57831386},{"date":"2022-11-18","current":-0.885984,"twenty":-21.950008,"median":-1.646792,"eighty":-0.331285,"marketCap":65572596},{"date":"2022-11-25","current":-0.842916,"twenty":-21.629742,"median":-1.639355,"eighty":-0.331285,"marketCap":62385039},{"date":"2022-12-02","current":-0.818305,"twenty":-21.434457,"median":-1.616564,"eighty":-0.331285,"marketCap":60563578},{"date":"2022-12-09","current":-0.695252,"twenty":-21.184492,"median":-1.598068,"eighty":-0.331285,"marketCap":51456273},{"date":"2022-12-16","current":-0.676794,"twenty":-20.960565,"median":-1.585165,"eighty":-0.331285,"marketCap":50090177},{"date":"2022-12-23","current":-0.744473,"twenty":-20.679356,"median":-1.563923,"eighty":-0.331285,"marketCap":55099195},{"date":"2022-12-30","current":-0.750626,"twenty":-20.226294,"median":-1.551828,"eighty":-0.331285,"marketCap":55554560},{"date":"2023-01-06","current":-0.9229,"twenty":-20.226294,"median":-1.535488,"eighty":-0.331285,"marketCap":68304787},{"date":"2023-01-13","current":-0.947511,"twenty":-20.226294,"median":-1.523861,"eighty":-0.331285,"marketCap":70126248},{"date":"2023-01-20","current":-0.873679,"twenty":-20.226294,"median":-1.511515,"eighty":-0.331285,"marketCap":64661865},{"date":"2023-01-27","current":-1.002885,"twenty":-20.226294,"median":-1.492259,"eighty":-0.331285,"marketCap":74224535},{"date":"2023-02-03","current":-1.07076,"twenty":-10.719823,"median":-1.481435,"eighty":-0.331285,"marketCap":76548650},{"date":"2023-02-10","current":-0.905047,"twenty":-9.852852,"median":-1.469365,"eighty":-0.331285,"marketCap":64701835},{"date":"2023-02-17","current":-0.943289,"twenty":-9.480752,"median":-1.45175,"eighty":-0.331285,"marketCap":67435716},{"date":"2023-02-24","current":-0.8923,"twenty":-9.322292,"median":-1.43123,"eighty":-0.331285,"marketCap":63790542},{"date":"2023-03-03","current":-0.885927,"twenty":-9.029423,"median":-1.415841,"eighty":-0.331285,"marketCap":63334895},{"date":"2023-03-10","current":-0.745708,"twenty":-8.276735,"median":-1.406236,"eighty":-0.331285,"marketCap":53310667},{"date":"2023-03-17","current":-0.497139,"twenty":-7.914539,"median":-1.392359,"eighty":-0.331285,"marketCap":35540444},{"date":"2023-03-24","current":-0.688346,"twenty":-7.707975,"median":-1.374802,"eighty":-0.331285,"marketCap":49209846},{"date":"2023-03-31","current":-0.707467,"twenty":-7.522633,"median":-1.360264,"eighty":-0.332376,"marketCap":50576787},{"date":"2023-04-06","current":-0.71384,"twenty":-7.41935,"median":-1.353757,"eighty":-0.332376,"marketCap":51032433},{"date":"2023-04-14","current":-0.720214,"twenty":-7.250986,"median":-1.331036,"eighty":-0.331285,"marketCap":51488080},{"date":"2023-04-21","current":-0.656478,"twenty":-7.099599,"median":-1.315996,"eighty":-0.331285,"marketCap":46931613},{"date":"2023-04-28","current":-0.71384,"twenty":-6.639781,"median":-1.307483,"eighty":-0.331285,"marketCap":51032433},{"date":"2023-05-05","current":-1.05812,"twenty":-6.61007,"median":-1.302984,"eighty":-0.375837,"marketCap":47842906},{"date":"2023-05-12","current":-1.027901,"twenty":-6.61007,"median":-1.302984,"eighty":-0.388756,"marketCap":46476555},{"date":"2023-05-19","current":-1.027901,"twenty":-6.61007,"median":-1.302984,"eighty":-0.421575,"marketCap":46476555},{"date":"2023-05-26","current":-1.017824,"twenty":-6.61007,"median":-1.302984,"eighty":-0.437251,"marketCap":46020902},{"date":"2023-06-02","current":-1.048056,"twenty":-6.61007,"median":-1.302984,"eighty":-0.446051,"marketCap":47387860},{"date":"2023-06-09","current":-1.088366,"twenty":-6.61007,"median":-1.302984,"eighty":-0.451261,"marketCap":49210470},{"date":"2023-06-16","current":-1.078289,"twenty":-6.61007,"median":-1.302984,"eighty":-0.482315,"marketCap":48754817},{"date":"2023-06-23","current":-1.068211,"twenty":-6.611484,"median":-1.305233,"eighty":-0.510925,"marketCap":48299165},{"date":"2023-06-30","current":-1.189141,"twenty":-6.612899,"median":-1.307483,"eighty":-0.523364,"marketCap":53766995},{"date":"2023-07-07","current":-1.179063,"twenty":-6.612899,"median":-1.307483,"eighty":-0.530137,"marketCap":53311342},{"date":"2023-07-14","current":-1.168986,"twenty":-6.612899,"median":-1.307483,"eighty":-0.535438,"marketCap":52855690},{"date":"2023-07-21","current":-1.26976,"twenty":-6.612899,"median":-1.307483,"eighty":-0.540739,"marketCap":57412215},{"date":"2023-07-28","current":-1.330225,"twenty":-6.612899,"median":-1.310649,"eighty":-0.551342,"marketCap":60146130},{"date":"2023-08-04","current":-1.279838,"twenty":-6.612899,"median":-1.318046,"eighty":-0.557018,"marketCap":57867867},{"date":"2023-08-11","current":-1.279838,"twenty":-6.612899,"median":-1.318046,"eighty":-0.568585,"marketCap":57867867},{"date":"2023-08-18","current":-1.209296,"twenty":-6.612899,"median":-1.318046,"eighty":-0.583856,"marketCap":54678300},{"date":"2023-08-25","current":-6.848817,"twenty":-6.816065,"median":-1.32784,"eighty":-0.600148,"marketCap":50578513},{"date":"2023-09-01","current":-6.663714,"twenty":-6.836477,"median":-1.331036,"eighty":-0.611318,"marketCap":49211526},{"date":"2023-09-08","current":-6.003512,"twenty":-6.836477,"median":-1.342993,"eighty":-0.625963,"marketCap":44335939},{"date":"2023-09-15","current":-5.429743,"twenty":-6.836477,"median":-1.359412,"eighty":-0.639478,"marketCap":40098652},{"date":"2023-09-22","current":-4.991044,"twenty":-6.836477,"median":-1.374802,"eighty":-0.662852,"marketCap":36858863},{"date":"2023-09-29","current":-4.312326,"twenty":-6.836477,"median":-1.388196,"eighty":-0.67715,"marketCap":31846531},{"date":"2023-10-06","current":-4.209902,"twenty":-6.836477,"median":-1.398602,"eighty":-0.688346,"marketCap":31090125},{"date":"2023-10-13","current":-3.637928,"twenty":-6.836477,"median":-1.413756,"eighty":-0.692969,"marketCap":26866096},{"date":"2023-10-20","current":-3.278824,"twenty":-6.836477,"median":-1.428795,"eighty":-0.699764,"marketCap":24214117},{"date":"2023-10-27","current":-3.579928,"twenty":-6.902158,"median":-1.448786,"eighty":-0.706085,"marketCap":26437770},{"date":"2023-11-03","current":-3.281292,"twenty":-6.902158,"median":-1.457876,"eighty":-0.707467,"marketCap":24232344},{"date":"2023-11-10","current":-2.380428,"twenty":-6.902158,"median":-1.474788,"eighty":-0.713524,"marketCap":18231699},{"date":"2023-11-17","current":-2.679767,"twenty":-6.902158,"median":-1.485094,"eighty":-0.716444,"marketCap":20524335},{"date":"2023-11-24","current":-2.142385,"twenty":-6.902158,"median":-1.496414,"eighty":-0.719862,"marketCap":16408529},{"date":"2023-12-01","current":-2.044192,"twenty":-6.902158,"median":-1.51225,"eighty":-0.720969,"marketCap":15656468},{"date":"2023-12-08","current":-2.589232,"twenty":-6.875487,"median":-1.526555,"eighty":-0.726473,"marketCap":19830927},{"date":"2023-12-15","current":-2.187454,"twenty":-6.875487,"median":-1.536334,"eighty":-0.732049,"marketCap":16753714},{"date":"2023-12-22","current":-1.782701,"twenty":-6.875487,"median":-1.563361,"eighty":-0.741479,"marketCap":13653707},{"date":"2023-12-29","current":-3.107078,"twenty":-6.902158,"median":-1.571,"eighty":-0.744473,"marketCap":23797113},{"date":"2024-01-05","current":-2.291619,"twenty":-6.928828,"median":-1.58604,"eighty":-0.751208,"marketCap":17551510},{"date":"2024-01-12","current":-3.086245,"twenty":-6.928828,"median":-1.601755,"eighty":-0.758761,"marketCap":23637554},{"date":"2024-01-19","current":-2.797561,"twenty":-6.955499,"median":-1.619949,"eighty":-0.768734,"marketCap":21426519},{"date":"2024-01-26","current":-3.833254,"twenty":-6.928828,"median":-1.639355,"eighty":-0.774483,"marketCap":29358890},{"date":"2024-02-02","current":-6.964242,"twenty":-7.045836,"median":-1.649138,"eighty":-0.781389,"marketCap":29632850},{"date":"2024-02-09","current":-6.61603,"twenty":-7.045836,"median":-1.664654,"eighty":-0.794895,"marketCap":28151207},{"date":"2024-02-16","current":-5.539251,"twenty":-7.045836,"median":-1.684475,"eighty":-0.805873,"marketCap":23569513},{"date":"2024-02-23","current":-5.324967,"twenty":-7.045836,"median":-1.707195,"eighty":-0.812152,"marketCap":22657733},{"date":"2024-03-01","current":-4.494615,"twenty":-7.024614,"median":-1.713783,"eighty":-0.823855,"marketCap":19124585},{"date":"2024-03-08","current":-4.698185,"twenty":-7.024614,"median":-1.735864,"eighty":-0.842916,"marketCap":19990776},{"date":"2024-03-15","current":-4.178545,"twenty":-7.024614,"median":-1.74521,"eighty":-0.85059,"marketCap":17779710},{"date":"2024-03-22","current":-4.11426,"twenty":-7.024614,"median":-1.758409,"eighty":-0.871969,"marketCap":17506176},{"date":"2024-03-28","current":-3.685691,"twenty":-7.024614,"median":-1.764814,"eighty":-0.875819,"marketCap":15682616},{"date":"2024-04-05","current":-3.921404,"twenty":-7.045836,"median":-1.782701,"eighty":-0.88851,"marketCap":16685574},{"date":"2024-04-12","current":-3.749976,"twenty":-7.045836,"median":-1.792328,"eighty":-0.898272,"marketCap":15956150},{"date":"2024-04-19","current":-2.94641,"twenty":-7.045836,"median":-1.803375,"eighty":-0.905047,"marketCap":12536975},{"date":"2024-04-26","current":-2.978553,"twenty":-7.024614,"median":-1.811732,"eighty":-0.913656,"marketCap":12673742},{"date":"2024-05-03","current":-2.489691,"twenty":-6.9021,"median":-1.816588,"eighty":-0.917161,"marketCap":12309030},{"date":"2024-05-10","current":-3.126628,"twenty":-6.689588,"median":-1.816588,"eighty":-0.917161,"marketCap":15458047},{"date":"2024-05-17","current":-2.882216,"twenty":-6.635104,"median":-1.816588,"eighty":-0.917161,"marketCap":14249675},{"date":"2024-05-24","current":-2.351888,"twenty":-6.515276,"median":-1.816588,"eighty":-0.917161,"marketCap":11627734},{"date":"2024-05-31","current":-2.033691,"twenty":-6.399428,"median":-1.816588,"eighty":-0.917161,"marketCap":10054570},{"date":"2024-06-07","current":-1.913791,"twenty":-6.23514,"median":-1.816588,"eighty":-0.917161,"marketCap":9461784},{"date":"2024-06-14","current":-2.259657,"twenty":-6.099284,"median":-1.812791,"eighty":-0.917024,"marketCap":11171745},{"date":"2024-06-21","current":-2.172038,"twenty":-5.935198,"median":-1.812707,"eighty":-0.916886,"marketCap":10738555},{"date":"2024-06-28","current":-11.067709,"twenty":-5.783476,"median":-1.81084,"eighty":-0.916018,"marketCap":54718752},{"date":"2024-07-05","current":-9.822591,"twenty":-5.783476,"median":-1.81084,"eighty":-0.916018,"marketCap":48562892},{"date":"2024-07-12","current":-9.831815,"twenty":-5.783476,"median":-1.81084,"eighty":-0.916018,"marketCap":48608491},{"date":"2024-07-15","current":-9.504395,"twenty":-5.783476,"median":-1.81084,"eighty":-0.916018,"marketCap":46989728},{"date":"2024-08-02","current":-11.644152,"twenty":-5.41068,"median":-1.798255,"eighty":-0.911421,"marketCap":57568687},{"date":"2024-08-09","current":-10.380588,"twenty":-5.41068,"median":-1.798255,"eighty":-0.911421,"marketCap":51321629},{"date":"2024-08-16","current":-11.13227,"twenty":-5.41068,"median":-1.798255,"eighty":-0.911421,"marketCap":55037944},{"date":"2024-08-23","current":-8.946398,"twenty":-5.41068,"median":-1.798255,"eighty":-0.911421,"marketCap":44230991},{"date":"2024-08-30","current":0.570863,"twenty":-5.383895,"median":-1.792298,"eighty":-0.905047,"marketCap":51982814},{"date":"2024-09-06","current":0.466706,"twenty":-5.305723,"median":-1.78395,"eighty":-0.899092,"marketCap":42498230},{"date":"2024-09-13","current":0.538314,"twenty":-5.075861,"median":-1.768257,"eighty":-0.8923,"marketCap":49018882},{"date":"2024-09-20","current":0.646728,"twenty":-4.775039,"median":-1.758409,"eighty":-0.879553,"marketCap":58891056},{"date":"2024-09-27","current":0.658746,"twenty":-4.719613,"median":-1.74521,"eighty":-0.873679,"marketCap":59985431},{"date":"2024-10-04","current":0.658245,"twenty":-4.619408,"median":-1.735864,"eighty":-0.851605,"marketCap":59939832},{"date":"2024-10-11","current":0.683784,"twenty":-4.446401,"median":-1.713783,"eighty":-0.842916,"marketCap":62265379},{"date":"2024-10-18","current":0.663253,"twenty":-4.312326,"median":-1.706271,"eighty":-0.825907,"marketCap":60395822},{"date":"2024-10-25","current":0.603913,"twenty":-4.221402,"median":-1.679451,"eighty":-0.812152,"marketCap":54992345},{"date":"2024-10-31","current":0.609922,"twenty":-4.180812,"median":-1.663285,"eighty":-0.805789,"marketCap":55539533},{"date":"2024-11-08","current":0.486659,"twenty":-4.134345,"median":-1.646792,"eighty":-0.792955,"marketCap":43319012},{"date":"2024-11-15","current":0.461046,"twenty":-3.992118,"median":-1.633211,"eighty":-0.781389,"marketCap":41039064},{"date":"2024-11-22","current":0.548977,"twenty":-3.92569,"median":-1.609259,"eighty":-0.773081,"marketCap":48866076},{"date":"2024-11-29","current":0.641285,"twenty":-3.752617,"median":-1.598068,"eighty":-0.767708,"marketCap":57082698},{"date":"2024-12-06","current":0.604875,"twenty":-3.70911,"median":-1.585165,"eighty":-0.758455,"marketCap":53841698},{"date":"2024-12-13","current":0.60231,"twenty":-3.639981,"median":-1.563923,"eighty":-0.749642,"marketCap":53613458},{"date":"2024-12-20","current":0.605644,"twenty":-3.536539,"median":-1.541595,"eighty":-0.744013,"marketCap":53910169},{"date":"2024-12-27","current":0.662567,"twenty":-3.418887,"median":-1.533828,"eighty":-0.7387,"marketCap":58977086},{"date":"2025-01-03","current":0.608464,"twenty":-3.284007,"median":-1.523861,"eighty":-0.731571,"marketCap":54161233},{"date":"2025-01-10","current":0.593849,"twenty":-3.216375,"median":-1.510212,"eighty":-0.726358,"marketCap":52860268},{"date":"2025-01-17","current":0.603849,"twenty":-3.159731,"median":-1.491525,"eighty":-0.720667,"marketCap":53750402},{"date":"2025-01-24","current":0.640516,"twenty":-3.139595,"median":-1.481982,"eighty":-0.719862,"marketCap":57014227},{"date":"2025-01-31","current":0.601028,"twenty":-3.111263,"median":-1.47164,"eighty":-0.71384,"marketCap":53499338},{"date":"2025-02-07","current":0.6259,"twenty":-3.036187,"median":-1.454314,"eighty":-0.710998,"marketCap":55713261},{"date":"2025-02-14","current":0.576012,"twenty":-3.005476,"median":-1.430013,"eighty":-0.707467,"marketCap":55101844},{"date":"2025-02-21","current":0.569645,"twenty":-2.977099,"median":-1.418558,"eighty":-0.706085,"marketCap":54492850},{"date":"2025-02-28","current":0.546473,"twenty":-2.947195,"median":-1.406236,"eighty":-0.697959,"marketCap":52276109},{"date":"2025-03-07","current":0.493506,"twenty":-2.918417,"median":-1.392359,"eighty":-0.69238,"marketCap":47209273},{"date":"2025-03-14","current":0.446396,"twenty":-2.882552,"median":-1.380612,"eighty":-0.688346,"marketCap":42702711},{"date":"2025-03-21","current":0.463712,"twenty":-2.862062,"median":-1.361116,"eighty":-0.674682,"marketCap":44359177},{"date":"2025-03-28","current":0.480519,"twenty":-2.849633,"median":-1.353919,"eighty":-0.659028,"marketCap":45966923},{"date":"2025-04-04","current":0.444868,"twenty":-2.817373,"median":-1.331723,"eighty":-0.638205,"marketCap":42556553},{"date":"2025-04-11","current":0.418894,"twenty":-2.794394,"median":-1.330225,"eighty":-0.624088,"marketCap":40071854},{"date":"2025-04-17","current":0.450216,"twenty":-2.774347,"median":-1.319085,"eighty":-0.610145,"marketCap":43068108},{"date":"2025-04-25","current":0.477463,"twenty":-2.727052,"median":-1.308476,"eighty":-0.599079,"marketCap":45674606},{"date":"2025-05-02","current":0.495798,"twenty":-2.698417,"median":-1.296621,"eighty":-0.579969,"marketCap":47428511},{"date":"2025-05-09","current":0.485103,"twenty":-2.680802,"median":-1.289915,"eighty":-0.567744,"marketCap":46405399},{"date":"2025-05-16","current":0.519713,"twenty":-2.653535,"median":-1.279838,"eighty":-0.556643,"marketCap":51058119},{"date":"2025-05-23","current":0.553186,"twenty":-2.610725,"median":-1.278396,"eighty":-0.549663,"marketCap":54346691},{"date":"2025-05-30","current":0.557898,"twenty":-2.557547,"median":-1.270686,"eighty":-0.540739,"marketCap":54809572},{"date":"2025-06-06","current":0.54922,"twenty":-2.491261,"median":-1.259683,"eighty":-0.535438,"marketCap":53956979},{"date":"2025-06-13","current":0.56013,"twenty":-2.417642,"median":-1.253664,"eighty":-0.530137,"marketCap":55028810},{"date":"2025-06-20","current":0.53459,"twenty":-2.390381,"median":-1.246453,"eighty":-0.523364,"marketCap":52519750}],"updateTime":1750611488816}}}