US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regis

17.48

-0.2100-1.19%

Post-market: 17.950.4700+2.69%16:05 EDT

Volume:4.36K

Turnover:77.27K

Market Cap:42.58M

PE:0.43

High:17.99

Open:17.99

Low:17.48

Close:17.69

Loading ...

Overview Company News Filings

Regis Resources Substantial Holding Update

Take Care Before Diving Into The Deep End On Regis Healthcare Limited (ASX:REG)

Simply Wall St.

Regis Resources Produces Nearly 90,000 Ounces of Gold in March Quarter; Shares Down 8%

MT Newswires Live

Despite lower earnings than five years ago, Regis Healthcare (ASX:REG) investors are up 478% since then

Simply Wall St.

Regis Resources Sees Shift in Substantial Holder Interests

Analysts Offer Insights on Materials Companies: Regis Resources Limited (OtherRGRNF) and BHP Group Ltd (OtherBHPLF)

With 53% ownership in Regis Resources Limited (ASX:RRL), institutional investors have a lot riding on the business

Simply Wall St.

VEOLIA ENVIRONNEMENT: 2024 ANNUAL RESULTS

Regis Resources Substantial Holder Interest Update

Ord Minnett Sticks to Their Buy Rating for Regis Healthcare Ltd. (REG)

Regis Resources First Half 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Regis Healthcare First Half 2025 Earnings: Beats Expectations

Simply Wall St.

The five-year decline in earnings might be taking its toll on Regis Healthcare (ASX:REG) shareholders as stock falls 4.5% over the past week

Simply Wall St.

Regis Healthcare Ltd (ASX:REG) (H1 2025) Earnings Call Highlights: Robust Growth and Strategic ...

Regis Healthcare to Announce FY25 Half-Year Results

Regis Healthcare Announces Dividend Distribution for Shareholders

Regis Healthcare Sees Strong Financial Turnaround with Increased Revenue and Profit

Regis Healthcare Returns to Profit in Fiscal H1 as Revenue Rises

MT Newswires Live

Regis Healthcare Posts Fiscal H1 EPS of AU$0.0802, Total Revenue of AU$622.8 Million

MT Newswires Live

Regis Resources First Half 2025 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGS\",,,,,undefined,":{"symbol":"RGS","market":"US","secType":"STK","nameCN":"Regis","latestPrice":17.48,"timestamp":1745438400000,"preClose":17.69,"halted":0,"volume":4355,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.48,"latestTime":"16:05 EDT","volume":1,"amount":17.95,"timestamp":1745438713290},"delay":0,"floatShares":2160514,"shares":2435979,"eps":40.459656,"marketStatus":"Post-Mkt","change":-0.21,"latestTime":"04-23 17:48:47 EDT","open":17.99,"high":17.99,"low":17.48,"amount":77268.9231,"amplitude":0.02883,"askPrice":19.54,"askSize":100,"bidPrice":14.64,"bidSize":100,"shortable":3,"etf":0,"ttmEps":40.459656,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":677390400000,"exchange":"NYSE","adjPreClose":17.69,"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.48,"latestTime":"16:05 EDT","volume":1,"amount":17.95,"timestamp":1745438713290},"volumeRatio":0.463416,"impliedVol":1.0978,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGS\",,,,,undefined,":{"symbol":"RGS","floatShares":2160514,"roa":"2.35%","roe":"526.88%","lyrEps":38.931167,"volumeRatio":0.463416,"shares":2435979,"dividePrice":0,"high":17.99,"amplitude":0.02883,"preClose":17.69,"low":17.48,"week52Low":3.8681,"pbRate":"0.64","psRate":"0.22","week52High":35.4999,"institutionHeld":0.0381,"latestPrice":17.48,"eps":40.459656,"divideRate":0,"volume":4355,"delay":0,"ttmEps":40.459656,"open":17.99,"prevYearClose":23.72,"prevWeekClose":16.99,"prevMonthClose":18.15,"prevQuarterClose":18.15,"fiveDayClose":17.54,"twentyDayClose":18.25,"sixtyDayClose":23.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526388253","title":"Regis Resources Substantial Holding Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2526388253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526388253?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:48","pubTimestamp":1744184910,"startTime":"0","endTime":"0","summary":"An update from Regis Resources Limited ( ($AU:RRL) ) is now available. Regis Resources Limited has announced a change in the interests of a substan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regis-resources-substantial-holding-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regis-resources-substantial-holding-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGS","BK4192"],"gpt_icon":0},{"id":"2525095213","title":"Take Care Before Diving Into The Deep End On Regis Healthcare Limited (ASX:REG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525095213","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525095213?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:40","pubTimestamp":1743990046,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think Regis Healthcare Limited's ( ASX:REG ) price-to-sales (or \"P/S\") ratio of 1.8x is...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-reg/regis-healthcare-shares/news/take-care-before-diving-into-the-deep-end-on-regis-healthcar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HCSG","REG","BK4080","RGS","BK7113","BK4588","REG.AU","BK4585","BK4231","BK4137","BK4192"],"gpt_icon":0},{"id":"2525081707","title":"Regis Resources Produces Nearly 90,000 Ounces of Gold in March Quarter; Shares Down 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081707","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081707?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:39","pubTimestamp":1743986345,"startTime":"0","endTime":"0","summary":"Regis Resources  reported total gold production of 89,700 ounces for the March quarter, according to a Monday filing with the Australian bourse.Fiscal-year production year-to-date is at 285,500 ounces, the filing said.The company expects production of between 350,000 ounces and 380,000 ounces in the full fiscal year, per the filing.Its shares were down 8% in morning trade on Monday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4192","BK7104","RRL.AU","RGS"],"gpt_icon":0},{"id":"2525508435","title":"Despite lower earnings than five years ago, Regis Healthcare (ASX:REG) investors are up 478% since then","url":"https://stock-news.laohu8.com/highlight/detail?id=2525508435","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525508435?lang=en_us&edition=fundamental","pubTime":"2025-04-07 07:13","pubTimestamp":1743981218,"startTime":"0","endTime":"0","summary":"We think all investors should try to buy and hold high quality multi-year winners. While the best companies are hard to find, but they can generate massive returns over long periods. To wit, the Regis Healthcare Limited  share price has soared 400% over five years. And this is just one example of the epic gains achieved by some long term investors. Unfortunately, though, the stock has dropped 4.8% over a week. But this could be related to the soft market, with stocks selling off around 4.2% in the last week.In light of the stock dropping 4.8% in the past week, we want to investigate the longer term story, and see if fundamentals have been the driver of the company's positive five-year return.It's nice to see that Regis Healthcare shareholders have received a total shareholder return of 73% over the last year. And that does include the dividend. That's better than the annualised return of 42% over half a decade, implying that the company is doing better recently. Someone with an optimi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-lower-earnings-five-years-231338509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["REG.AU","REG","RGS","HCSG"],"gpt_icon":0},{"id":"2524199276","title":"Regis Resources Sees Shift in Substantial Holder Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199276?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:38","pubTimestamp":1743752283,"startTime":"0","endTime":"0","summary":"Regis Resources Limited ( ($AU:RRL) ) has provided an update. Regis Resources Limited has announced a change in the interests of a substantial hold...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regis-resources-sees-shift-in-substantial-holder-interests?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regis-resources-sees-shift-in-substantial-holder-interests?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGS","BK4192"],"gpt_icon":0},{"id":"2520659505","title":"Analysts Offer Insights on Materials Companies: Regis Resources Limited (OtherRGRNF) and BHP Group Ltd (OtherBHPLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520659505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520659505?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:30","pubTimestamp":1742265007,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on Regis Resources Limited (RGRNF – Research Report) and BHP Group Lt...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-regis-resources-limited-otherrgrnf-and-bhp-group-ltd-otherbhplf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-regis-resources-limited-otherrgrnf-and-bhp-group-ltd-otherbhplf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","BK4588","BHP","BK4585","RGS","BK4192","BK4168","BK4544"],"gpt_icon":0},{"id":"2520614388","title":"With 53% ownership in Regis Resources Limited (ASX:RRL), institutional investors have a lot riding on the business","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614388","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614388?lang=en_us&edition=fundamental","pubTime":"2025-03-18 08:54","pubTimestamp":1742259266,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies Regis Resources' stock price is sensitive to their...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-rrl/regis-resources-shares/news/with-53-ownership-in-regis-resources-limited-asxrrl-institut","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RRL.AU","BK4192","RGS","BK7104"],"gpt_icon":0},{"id":"2514847944","title":"VEOLIA ENVIRONNEMENT: 2024 ANNUAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514847944","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514847944?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:30","pubTimestamp":1740637800,"startTime":"0","endTime":"0","summary":"STRONG GROWTH IN 2024 RESULTS CONFIRMING THE GOOD START TO THE GREENUP PLAN. Strong 2024 results, with all targets achieved or exceeded, a reflection of strict and agile management, with enhanced operating efficiency plans to offset unfavorable external effects.Strong organic Revenue growth of +5.0%, to 44,692M, driven by Boosters, up +6.6%. Excellent year in water and in waste, despite sluggish economy, thanks to a unique strategic positioning and specific action plans in certain more difficult geographies.Solid operating performance, with an organic growth of EBITDA of +5.8% to 6,788M, fueled by revenue growth, operational efficiency and synergies above targets.Ambitious 2025 guidance, and synergy target lifted to 530M.Including the impact of lower energy prices, total Group’s Revenue is up by +1.5%. Solid Operational Performance: EBITDA of 6,788M, an organic growth of +5.8%, at the top end of the target range of +5% to +6%:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veolia-environnement-2024-annual-results-063000800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VEOEF","VEOEY","BK4192","RGS","BK4208"],"gpt_icon":0},{"id":"2514406315","title":"Regis Resources Substantial Holder Interest Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514406315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514406315?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:08","pubTimestamp":1740474483,"startTime":"0","endTime":"0","summary":"An announcement from Regis Resources Limited ( ($AU:RRL) ) is now available. Regis Resources Limited has announced a change in the interests of a s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regis-resources-substantial-holder-interest-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regis-resources-substantial-holder-interest-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","RGS"],"gpt_icon":0},{"id":"2514081273","title":"Ord Minnett Sticks to Their Buy Rating for Regis Healthcare Ltd. (REG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081273?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:36","pubTimestamp":1740447393,"startTime":"0","endTime":"0","summary":"Ord Minnett analyst Tom Godfrey maintained a Buy rating on Regis Healthcare Ltd. (REG – Research Report) today and set a price target of A$7.40. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-their-buy-rating-for-regis-healthcare-ltd-reg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-their-buy-rating-for-regis-healthcare-ltd-reg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGS","HCSG","REG"],"gpt_icon":0},{"id":"2514888055","title":"Regis Resources First Half 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514888055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514888055?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:30","pubTimestamp":1740443436,"startTime":"0","endTime":"0","summary":"Regis Resources ( ASX:RRL ) First Half 2025 Results Key Financial Results Revenue: AU$777.3m (up 41% from 1H 2024). Net...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-rrl/regis-resources-shares/news/regis-resources-first-half-2025-earnings-eps-beats-expectati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RGS"],"gpt_icon":0},{"id":"2514085187","title":"Regis Healthcare First Half 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085187","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085187?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:25","pubTimestamp":1740443101,"startTime":"0","endTime":"0","summary":"ASX:REG Earnings and Revenue Growth February 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 8.5%. Earnings per share  also surpassed analyst estimates by 15%.Looking ahead, revenue is forecast to grow 7.7% p.a. on average during the next 3 years, compared to a 6.3% growth forecast for the Healthcare industry in Australia.The company's shares are down 4.5% from a week ago.Before we wrap up, we've discovered 1 warning sign for Regis Healthcare that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regis-healthcare-first-half-2025-002501344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["REG.AU","RGS","HCSG"],"gpt_icon":0},{"id":"2514802110","title":"The five-year decline in earnings might be taking its toll on Regis Healthcare (ASX:REG) shareholders as stock falls 4.5% over the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802110","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802110?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:29","pubTimestamp":1740428977,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company can...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-reg/regis-healthcare-shares/news/the-five-year-decline-in-earnings-might-be-taking-its-toll-o-184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["REG","REG.AU","RGS","HCSG"],"gpt_icon":0},{"id":"2513871514","title":"Regis Healthcare Ltd (ASX:REG) (H1 2025) Earnings Call Highlights: Robust Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513871514","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513871514?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:01","pubTimestamp":1740380492,"startTime":"0","endTime":"0","summary":"Revenue from Services: $564.2 million, up 18% from the prior corresponding period.Net Profit After Tax : $24.4 million, up 301%.Net Operating Cash Flow: $208.6 million, up 37%.Average Occupancy: Increased to 95.7% from 93.6% in the first half of FY24.Care Minutes: Increased from 210.1 minutes in Q1 FY25 to 215.3 minutes in Q2 FY25.Government Revenue Increase: $68 million, driven by AN-ACC care funding increases.Staff Costs: Increased by $59 million or 16%.Statutory NPAT: $24.4 million, an increase of $36.5 million from a loss in the prior period.Total RAD Liabilities: Increased from $1.58 billion to $1.72 billion.Aged Care Resident Revenue per Occupied Bed Day: $107.60, up 3.9%.Regis Healthcare Ltd  reported a strong set of financial results for the half-year, with revenue from services increasing by 18% to $564.2 million.A: Rick Rostolis, CFO, explained that Regis started the financial year with care minutes slightly below the requirement but has since increased to an average of 215.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regis-healthcare-ltd-asx-reg-070132004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["REG.AU","HCSG","RGS","REG"],"gpt_icon":0},{"id":"2513879559","title":"Regis Healthcare to Announce FY25 Half-Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513879559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513879559?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:29","pubTimestamp":1740364154,"startTime":"0","endTime":"0","summary":"Regis Healthcare Ltd. ( ($AU:REG) ) has shared an update. Regis Healthcare Limited announced the release of its half-year financial results for the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regis-healthcare-to-announce-fy25-half-year-results-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regis-healthcare-to-announce-fy25-half-year-results-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGS","BK4137","BK4192","HCSG"],"gpt_icon":0},{"id":"2513645117","title":"Regis Healthcare Announces Dividend Distribution for Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2513645117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513645117?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:27","pubTimestamp":1740356871,"startTime":"0","endTime":"0","summary":"Regis Healthcare Ltd. ( ($AU:REG) ) just unveiled an announcement. Regis Healthcare Limited has announced a dividend distribution of AUD 0.0809 per...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regis-healthcare-announces-dividend-distribution-for-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regis-healthcare-announces-dividend-distribution-for-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","BK4137","HCSG","RGS"],"gpt_icon":0},{"id":"2513769890","title":"Regis Healthcare Sees Strong Financial Turnaround with Increased Revenue and Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2513769890","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513769890?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:38","pubTimestamp":1740353939,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Regis Healthcare Ltd. ( ($AU:REG) ). Regis Healthcare Limited reported a substantial financial turnaround for t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regis-healthcare-sees-strong-financial-turnaround-with-increased-revenue-and-profit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regis-healthcare-sees-strong-financial-turnaround-with-increased-revenue-and-profit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGS","HCSG"],"gpt_icon":0},{"id":"2513765963","title":"Regis Healthcare Returns to Profit in Fiscal H1 as Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2513765963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513765963?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:38","pubTimestamp":1740350293,"startTime":"0","endTime":"0","summary":"Regis Healthcare  reported Monday fiscal first-half earnings of AU$0.0802 per diluted share, compared with a loss of AU0.0403 per diluted share a year earlier.Analysts polled by Visible Alpha were expecting an EPS of AU$0.0902.Total revenue for the six months ended Dec. 31, 2024, was AU$622.8 million, up from AU$529.2 million in the same period a year earlier. Analysts surveyed by Visible Alpha expected AU$570.3 million.The board declared an interim dividend of AU$0.0809 per share, up from AU$0.0628 in the previously reported period, payable on April 10 to shareholders on record as of March 14.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REG.AU","RGS","HCSG"],"gpt_icon":0},{"id":"2513763798","title":"Regis Healthcare Posts Fiscal H1 EPS of AU$0.0802, Total Revenue of AU$622.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513763798","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513763798?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:14","pubTimestamp":1740348885,"startTime":"0","endTime":"0","summary":"Regis Healthcare Posts Fiscal H1 EPS of AU$0.0802, Total Revenue of AU$622.8 Million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGS","REG.AU","TSS","HCSG"],"gpt_icon":0},{"id":"2513612246","title":"Regis Resources First Half 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513612246","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513612246?lang=en_us&edition=fundamental","pubTime":"2025-02-22 07:09","pubTimestamp":1740179388,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The move to profitability was driven by higher revenue.ASX:RRL Earnings and Revenue History February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 5.5%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 4.7% growth forecast for the Metals and Mining industry in Australia.Performance of the Australian Metals and Mining industry.The company's shares are down 3.4% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Regis Resources' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regis-resources-first-half-2025-230948878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RGS","RRL.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"RGS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-11-06","symbol":"RGS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.93},{"market":"US","date":"2024-08-28","symbol":"RGS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":6.92},{"market":"US","date":"2024-05-01","symbol":"RGS","fiscalQuarterEnding":"2024/03","expectedEps":-1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-1.03},{"market":"US","date":"2024-01-31","symbol":"RGS","fiscalQuarterEnding":"2023/12","expectedEps":-1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1677992400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGS","date":"2025-04-22","current":0.446906,"percent":0.879058,"low":-11.837837,"twenty":-2.756261,"median":-1.313244,"eighty":-0.604356,"high":0.697305,"avg":-1.890075,"sd":2.203193,"marketCap":42751431},"quantilePoints":[{"date":"2020-04-24","current":-6.685055,"twenty":-34.390999,"median":-12.353316,"eighty":-3.401243,"marketCap":336091149},{"date":"2020-05-01","current":-7.90888,"twenty":-34.390999,"median":-12.353316,"eighty":-3.401243,"marketCap":397618947},{"date":"2020-05-08","current":-7.852287,"twenty":-34.390999,"median":-12.353316,"eighty":-3.401243,"marketCap":394773731},{"date":"2020-05-15","current":-6.260607,"twenty":-34.390999,"median":-12.353316,"eighty":-3.401243,"marketCap":314752028},{"date":"2020-05-22","current":-7.321727,"twenty":-34.390999,"median":-12.353316,"eighty":-3.401243,"marketCap":368099830},{"date":"2020-05-29","current":-7.441987,"twenty":-34.390999,"median":-12.353316,"eighty":-3.401243,"marketCap":374145914},{"date":"2020-06-05","current":-8.31918,"twenty":-34.390999,"median":-12.353316,"eighty":-3.401243,"marketCap":418246763},{"date":"2020-06-12","current":-6.465757,"twenty":-34.390999,"median":-12.353316,"eighty":-3.401243,"marketCap":325065937},{"date":"2020-06-19","current":-2.975992,"twenty":-34.390999,"median":-12.353316,"eighty":-3.234512,"marketCap":307071759},{"date":"2020-06-26","current":-2.613487,"twenty":-34.390999,"median":-12.353316,"eighty":-2.81787,"marketCap":269667427},{"date":"2020-07-02","current":-2.793013,"twenty":-34.390999,"median":-12.353316,"eighty":-2.78887,"marketCap":288191477},{"date":"2020-07-10","current":-2.627297,"twenty":-34.390999,"median":-12.353316,"eighty":-2.619011,"marketCap":271092354},{"date":"2020-07-17","current":-2.786108,"twenty":-34.390999,"median":-12.353316,"eighty":-2.609344,"marketCap":287479014},{"date":"2020-07-24","current":-2.696345,"twenty":-34.390999,"median":-12.353316,"eighty":-2.609344,"marketCap":278216988},{"date":"2020-07-31","current":-2.651464,"twenty":-34.390999,"median":-12.353316,"eighty":-2.609344,"marketCap":273585976},{"date":"2020-08-07","current":-2.927658,"twenty":-34.390999,"median":-12.353316,"eighty":-2.577582,"marketCap":302084515},{"date":"2020-08-14","current":-3.214209,"twenty":-34.390999,"median":-12.353316,"eighty":-2.577582,"marketCap":331651749},{"date":"2020-08-21","current":-2.94492,"twenty":-34.390999,"median":-12.353316,"eighty":-2.577582,"marketCap":303865674},{"date":"2020-08-28","current":-3.134803,"twenty":-34.390999,"median":-12.353316,"eighty":-2.577582,"marketCap":323458419},{"date":"2020-09-04","current":-1.449019,"twenty":-34.390999,"median":-12.353316,"eighty":-1.493924,"marketCap":248306793},{"date":"2020-09-11","current":-1.257757,"twenty":-34.390999,"median":-12.353316,"eighty":-1.318878,"marketCap":215531721},{"date":"2020-09-18","current":-1.144689,"twenty":-34.390999,"median":-12.353316,"eighty":-1.168713,"marketCap":196156273},{"date":"2020-09-25","current":-1.136364,"twenty":-34.390999,"median":-12.353316,"eighty":-1.131369,"marketCap":194729682},{"date":"2020-10-02","current":-1.32784,"twenty":-34.390999,"median":-12.353316,"eighty":-1.131369,"marketCap":227541277},{"date":"2020-10-09","current":-1.456877,"twenty":-34.390999,"median":-12.353316,"eighty":-1.131369,"marketCap":249653439},{"date":"2020-10-16","current":-1.504746,"twenty":-34.390999,"median":-12.353316,"eighty":-1.131369,"marketCap":257856337},{"date":"2020-10-23","current":-1.354896,"twenty":-34.390999,"median":-12.353316,"eighty":-1.131369,"marketCap":232177698},{"date":"2020-10-30","current":-1.153014,"twenty":-34.390999,"median":-12.353316,"eighty":-1.129704,"marketCap":197582864},{"date":"2020-11-06","current":-1.000642,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":192946806},{"date":"2020-11-13","current":-1.161559,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":223975220},{"date":"2020-11-20","current":-1.353919,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":261066658},{"date":"2020-11-27","current":-1.559226,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":300654634},{"date":"2020-12-04","current":-1.87921,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":362354815},{"date":"2020-12-11","current":-1.746037,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":336676127},{"date":"2020-12-18","current":-1.738639,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":335249533},{"date":"2020-12-24","current":-1.753436,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":338102721},{"date":"2020-12-31","current":-1.699797,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":327759916},{"date":"2021-01-08","current":-1.590669,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":306717658},{"date":"2021-01-15","current":-1.585165,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":305656283},{"date":"2021-01-22","current":-1.707243,"twenty":-34.390999,"median":-12.353316,"eighty":-0.972898,"marketCap":329195740},{"date":"2021-01-29","current":-1.755334,"twenty":-34.390999,"median":-12.348782,"eighty":-0.972898,"marketCap":338468859},{"date":"2021-02-05","current":-1.737543,"twenty":-34.390999,"median":-12.339716,"eighty":-0.972898,"marketCap":363598226},{"date":"2021-02-12","current":-1.80595,"twenty":-34.390999,"median":-12.339716,"eighty":-0.972898,"marketCap":377913117},{"date":"2021-02-19","current":-1.795689,"twenty":-34.390999,"median":-12.339716,"eighty":-0.972898,"marketCap":375765883},{"date":"2021-02-26","current":-2.009462,"twenty":-34.390999,"median":-12.339716,"eighty":-0.972898,"marketCap":420499917},{"date":"2021-03-05","current":-1.988939,"twenty":-34.505525,"median":-12.314938,"eighty":-0.972898,"marketCap":416205450},{"date":"2021-03-12","current":-2.300192,"twenty":-34.505525,"median":-12.203716,"eighty":-0.972898,"marketCap":481338203},{"date":"2021-03-19","current":-2.265989,"twenty":-34.505525,"median":-12.149316,"eighty":-0.972898,"marketCap":474180757},{"date":"2021-03-26","current":-2.171929,"twenty":-34.390999,"median":-12.004249,"eighty":-0.972898,"marketCap":454497782},{"date":"2021-04-01","current":-2.192451,"twenty":-34.390999,"median":-11.918117,"eighty":-0.972898,"marketCap":458792250},{"date":"2021-04-09","current":-2.201002,"twenty":-34.505525,"median":-11.859183,"eighty":-0.972898,"marketCap":460581611},{"date":"2021-04-16","current":-2.165088,"twenty":-34.505525,"median":-11.794196,"eighty":-0.972898,"marketCap":453066293},{"date":"2021-04-23","current":-2.147986,"twenty":-34.505525,"median":-11.785186,"eighty":-0.972898,"marketCap":449487571},{"date":"2021-04-30","current":-2.212973,"twenty":-34.390999,"median":-11.768517,"eighty":-0.972898,"marketCap":463086717},{"date":"2021-05-07","current":-2.268445,"twenty":-34.390999,"median":-11.713611,"eighty":-0.972898,"marketCap":346087559},{"date":"2021-05-14","current":-2.172265,"twenty":-34.390999,"median":-11.69058,"eighty":-0.972898,"marketCap":331413733},{"date":"2021-05-21","current":-2.111272,"twenty":-34.390999,"median":-11.63705,"eighty":-0.972898,"marketCap":322108380},{"date":"2021-05-28","current":-2.144114,"twenty":-34.390999,"median":-11.614383,"eighty":-0.972898,"marketCap":327118954},{"date":"2021-06-04","current":-2.183994,"twenty":-34.390999,"median":-11.591579,"eighty":-0.972898,"marketCap":333203224},{"date":"2021-06-11","current":-2.423272,"twenty":-34.390999,"median":-11.496633,"eighty":-0.972898,"marketCap":369708840},{"date":"2021-06-18","current":-2.240295,"twenty":-34.390999,"median":-11.433793,"eighty":-0.972898,"marketCap":341792781},{"date":"2021-06-25","current":-2.24264,"twenty":-34.390999,"median":-11.307652,"eighty":-0.972898,"marketCap":342150679},{"date":"2021-07-02","current":-2.207453,"twenty":-34.390999,"median":-11.298642,"eighty":-0.972898,"marketCap":336782206},{"date":"2021-07-09","current":-2.0104,"twenty":-34.390999,"median":-11.199531,"eighty":-0.972898,"marketCap":306718757},{"date":"2021-07-16","current":-1.871995,"twenty":-34.390999,"median":-11.04636,"eighty":-0.972898,"marketCap":285602763},{"date":"2021-07-23","current":-1.904837,"twenty":-34.390999,"median":-10.88427,"eighty":-0.972898,"marketCap":290613338},{"date":"2021-07-30","current":-1.869649,"twenty":-34.390999,"median":-10.609001,"eighty":-0.972898,"marketCap":285244865},{"date":"2021-08-06","current":-1.75001,"twenty":-34.390999,"median":-10.476789,"eighty":-0.972898,"marketCap":266992057},{"date":"2021-08-13","current":-1.820386,"twenty":-34.390999,"median":-9.698635,"eighty":-0.972898,"marketCap":277729003},{"date":"2021-08-20","current":-1.609259,"twenty":-34.390999,"median":-9.433356,"eighty":-0.972898,"marketCap":245518165},{"date":"2021-08-27","current":-1.845114,"twenty":-34.390999,"median":-9.083186,"eighty":-0.972898,"marketCap":209108587},{"date":"2021-09-03","current":-1.557605,"twenty":-34.390999,"median":-8.623368,"eighty":-0.972898,"marketCap":176524886},{"date":"2021-09-10","current":-1.465981,"twenty":-34.390999,"median":-8.036214,"eighty":-0.972898,"marketCap":166141069},{"date":"2021-09-17","current":-1.282156,"twenty":-34.390999,"median":-7.869972,"eighty":-0.972898,"marketCap":145308074},{"date":"2021-09-24","current":-1.199845,"twenty":-34.390999,"median":-7.632989,"eighty":-0.972898,"marketCap":135979655},{"date":"2021-10-01","current":-1.028891,"twenty":-34.390999,"median":-7.452599,"eighty":-0.972898,"marketCap":116605245},{"date":"2021-10-08","current":-0.975072,"twenty":-34.276474,"median":-7.279282,"eighty":-0.944301,"marketCap":110505893},{"date":"2021-10-15","current":-0.924419,"twenty":-34.276474,"median":-7.194393,"eighty":-0.940248,"marketCap":104765328},{"date":"2021-10-22","current":-0.911756,"twenty":-34.276474,"median":-6.982169,"eighty":-0.907957,"marketCap":103330186},{"date":"2021-10-29","current":-0.854771,"twenty":-34.276474,"median":-6.515276,"eighty":-0.868068,"marketCap":96872049},{"date":"2021-11-05","current":-1.415841,"twenty":-34.276474,"median":-6.331349,"eighty":-0.868068,"marketCap":125221219},{"date":"2021-11-12","current":-1.81084,"twenty":-34.276474,"median":-6.027161,"eighty":-0.868068,"marketCap":160156124},{"date":"2021-11-19","current":-1.487659,"twenty":-34.276474,"median":-5.772492,"eighty":-0.868068,"marketCap":131573020},{"date":"2021-11-26","current":-1.482529,"twenty":-34.276474,"median":-5.432934,"eighty":-0.868068,"marketCap":131119320},{"date":"2021-12-03","current":-1.323503,"twenty":-34.276474,"median":-4.647705,"eighty":-0.868068,"marketCap":117054618},{"date":"2021-12-10","current":-1.359412,"twenty":-34.276474,"median":-4.180812,"eighty":-0.868068,"marketCap":120230518},{"date":"2021-12-17","current":-1.220906,"twenty":-34.276474,"median":-3.214209,"eighty":-0.868068,"marketCap":107980616},{"date":"2021-12-23","current":-0.866946,"twenty":-34.276474,"median":-3.152066,"eighty":-0.862076,"marketCap":76675311},{"date":"2021-12-31","current":-0.892595,"twenty":-34.276474,"median":-3.079565,"eighty":-0.853505,"marketCap":78943812},{"date":"2022-01-07","current":-0.825907,"twenty":-34.161948,"median":-2.982896,"eighty":-0.842323,"marketCap":73045711},{"date":"2022-01-14","current":-0.759219,"twenty":-34.161948,"median":-2.886228,"eighty":-0.769479,"marketCap":67147610},{"date":"2022-01-21","current":-0.692531,"twenty":-34.161948,"median":-2.862062,"eighty":-0.717154,"marketCap":61249509},{"date":"2022-01-28","current":-0.7387,"twenty":-34.161948,"median":-2.822359,"eighty":-0.712024,"marketCap":65332810},{"date":"2022-02-04","current":-1.097917,"twenty":-34.161948,"median":-2.774025,"eighty":-0.712024,"marketCap":66416264},{"date":"2022-02-11","current":-1.308476,"twenty":-34.161948,"median":-2.704976,"eighty":-0.712024,"marketCap":79153630},{"date":"2022-02-18","current":-1.428795,"twenty":-34.161948,"median":-2.673904,"eighty":-0.712024,"marketCap":86432124},{"date":"2022-02-25","current":-1.361116,"twenty":-34.161948,"median":-2.634202,"eighty":-0.712024,"marketCap":82337971},{"date":"2022-03-04","current":-1.210716,"twenty":-34.161948,"median":-2.507092,"eighty":-0.712024,"marketCap":73239853},{"date":"2022-03-11","current":-1.413756,"twenty":-34.161948,"median":-2.405678,"eighty":-0.712024,"marketCap":85522312},{"date":"2022-03-18","current":-1.601755,"twenty":-34.161948,"median":-2.301913,"eighty":-0.712024,"marketCap":96894960},{"date":"2022-03-25","current":-1.571675,"twenty":-34.161948,"median":-2.267217,"eighty":-0.712024,"marketCap":95075337},{"date":"2022-04-01","current":-1.519035,"twenty":-34.161948,"median":-2.235185,"eighty":-0.712024,"marketCap":91890995},{"date":"2022-04-08","current":-1.398716,"twenty":-34.161948,"median":-2.218862,"eighty":-0.712024,"marketCap":84612501},{"date":"2022-04-14","current":-1.331036,"twenty":-34.161948,"median":-2.207648,"eighty":-0.712024,"marketCap":80518347},{"date":"2022-04-22","current":-1.127996,"twenty":-34.161948,"median":-2.195797,"eighty":-0.712024,"marketCap":68235888},{"date":"2022-04-29","current":-1.015197,"twenty":-34.161948,"median":-2.188686,"eighty":-0.712024,"marketCap":61412299},{"date":"2022-05-06","current":-0.917437,"twenty":-34.161948,"median":-2.175298,"eighty":-0.712024,"marketCap":55498522},{"date":"2022-05-13","current":-0.621878,"twenty":-34.161948,"median":-2.169214,"eighty":-0.536376,"marketCap":48235358},{"date":"2022-05-20","current":-0.517274,"twenty":-34.161948,"median":-2.163378,"eighty":-0.512393,"marketCap":40121806},{"date":"2022-05-27","current":-0.450627,"twenty":-34.161948,"median":-2.147986,"eighty":-0.433297,"marketCap":34952432},{"date":"2022-06-03","current":-0.389437,"twenty":-34.161948,"median":-2.142313,"eighty":-0.403681,"marketCap":30206255},{"date":"2022-06-10","current":-0.38134,"twenty":-34.161948,"median":-2.132594,"eighty":-0.372388,"marketCap":29578285},{"date":"2022-06-17","current":-0.376823,"twenty":-34.161948,"median":-2.115728,"eighty":-0.332376,"marketCap":29227896},{"date":"2022-06-24","current":-0.534991,"twenty":-34.276474,"median":-2.108652,"eighty":-0.331285,"marketCap":41496059},{"date":"2022-07-01","current":-0.604278,"twenty":-34.276474,"median":-2.100101,"eighty":-0.331285,"marketCap":46870206},{"date":"2022-07-08","current":-0.768548,"twenty":-34.276474,"median":-2.064187,"eighty":-0.331285,"marketCap":59611622},{"date":"2022-07-15","current":-0.639478,"twenty":-34.276474,"median":-2.014592,"eighty":-0.331285,"marketCap":49600509},{"date":"2022-07-22","current":-0.558517,"twenty":-34.276474,"median":-1.988939,"eighty":-0.331285,"marketCap":43320812},{"date":"2022-07-29","current":-0.448515,"twenty":-34.276474,"median":-1.923604,"eighty":-0.331285,"marketCap":34788614},{"date":"2022-08-05","current":-0.449688,"twenty":-34.276474,"median":-1.904837,"eighty":-0.331285,"marketCap":34879624},{"date":"2022-08-12","current":-0.4254,"twenty":-34.276474,"median":-1.871995,"eighty":-0.331285,"marketCap":32995715},{"date":"2022-08-19","current":-0.921084,"twenty":-34.276474,"median":-1.853228,"eighty":-0.331285,"marketCap":71442936},{"date":"2022-08-26","current":-0.805789,"twenty":-34.276474,"median":-1.822732,"eighty":-0.331285,"marketCap":69182613},{"date":"2022-09-02","current":-0.720969,"twenty":-34.276474,"median":-1.80766,"eighty":-0.331285,"marketCap":61900232},{"date":"2022-09-09","current":-0.720969,"twenty":-34.276474,"median":-1.80253,"eighty":-0.331285,"marketCap":61900232},{"date":"2022-09-16","current":-0.678575,"twenty":-34.276474,"median":-1.792269,"eighty":-0.331285,"marketCap":58260405},{"date":"2022-09-23","current":-0.519534,"twenty":-34.276474,"median":-1.775815,"eighty":-0.331285,"marketCap":44605623},{"date":"2022-09-30","current":-0.535438,"twenty":-28.110592,"median":-1.761485,"eighty":-0.331285,"marketCap":45971101},{"date":"2022-10-07","current":-0.577849,"twenty":-24.379351,"median":-1.746037,"eighty":-0.331285,"marketCap":49612376},{"date":"2022-10-14","current":-0.546041,"twenty":-23.428965,"median":-1.736789,"eighty":-0.331285,"marketCap":46881420},{"date":"2022-10-21","current":-0.530137,"twenty":-23.285756,"median":-1.714822,"eighty":-0.331285,"marketCap":45515942},{"date":"2022-10-28","current":-0.604356,"twenty":-22.82228,"median":-1.707195,"eighty":-0.331285,"marketCap":51888173},{"date":"2022-11-04","current":-0.806,"twenty":-22.426503,"median":-1.68315,"eighty":-0.331285,"marketCap":59652847},{"date":"2022-11-11","current":-0.781389,"twenty":-22.150501,"median":-1.661915,"eighty":-0.331285,"marketCap":57831386},{"date":"2022-11-18","current":-0.885984,"twenty":-21.950008,"median":-1.646792,"eighty":-0.331285,"marketCap":65572596},{"date":"2022-11-25","current":-0.842916,"twenty":-21.629742,"median":-1.639355,"eighty":-0.331285,"marketCap":62385039},{"date":"2022-12-02","current":-0.818305,"twenty":-21.434457,"median":-1.616564,"eighty":-0.331285,"marketCap":60563578},{"date":"2022-12-09","current":-0.695252,"twenty":-21.184492,"median":-1.598068,"eighty":-0.331285,"marketCap":51456273},{"date":"2022-12-16","current":-0.676794,"twenty":-20.960565,"median":-1.585165,"eighty":-0.331285,"marketCap":50090177},{"date":"2022-12-23","current":-0.744473,"twenty":-20.679356,"median":-1.563923,"eighty":-0.331285,"marketCap":55099195},{"date":"2022-12-30","current":-0.750626,"twenty":-20.226294,"median":-1.551828,"eighty":-0.331285,"marketCap":55554560},{"date":"2023-01-06","current":-0.9229,"twenty":-20.226294,"median":-1.535488,"eighty":-0.331285,"marketCap":68304787},{"date":"2023-01-13","current":-0.947511,"twenty":-20.226294,"median":-1.523861,"eighty":-0.331285,"marketCap":70126248},{"date":"2023-01-20","current":-0.873679,"twenty":-20.226294,"median":-1.511515,"eighty":-0.331285,"marketCap":64661865},{"date":"2023-01-27","current":-1.002885,"twenty":-20.226294,"median":-1.492259,"eighty":-0.331285,"marketCap":74224535},{"date":"2023-02-03","current":-1.07076,"twenty":-10.719823,"median":-1.481435,"eighty":-0.331285,"marketCap":76548650},{"date":"2023-02-10","current":-0.905047,"twenty":-9.852852,"median":-1.469365,"eighty":-0.331285,"marketCap":64701835},{"date":"2023-02-17","current":-0.943289,"twenty":-9.480752,"median":-1.45175,"eighty":-0.331285,"marketCap":67435716},{"date":"2023-02-24","current":-0.8923,"twenty":-9.322292,"median":-1.43123,"eighty":-0.331285,"marketCap":63790542},{"date":"2023-03-03","current":-0.885927,"twenty":-9.029423,"median":-1.415841,"eighty":-0.331285,"marketCap":63334895},{"date":"2023-03-10","current":-0.745708,"twenty":-8.276735,"median":-1.406236,"eighty":-0.331285,"marketCap":53310667},{"date":"2023-03-17","current":-0.497139,"twenty":-7.914539,"median":-1.392359,"eighty":-0.331285,"marketCap":35540444},{"date":"2023-03-24","current":-0.688346,"twenty":-7.707975,"median":-1.374802,"eighty":-0.331285,"marketCap":49209846},{"date":"2023-03-31","current":-0.707467,"twenty":-7.522633,"median":-1.360264,"eighty":-0.332376,"marketCap":50576787},{"date":"2023-04-06","current":-0.71384,"twenty":-7.41935,"median":-1.353757,"eighty":-0.332376,"marketCap":51032433},{"date":"2023-04-14","current":-0.720214,"twenty":-7.250986,"median":-1.331036,"eighty":-0.331285,"marketCap":51488080},{"date":"2023-04-21","current":-0.656478,"twenty":-7.099599,"median":-1.315996,"eighty":-0.331285,"marketCap":46931613},{"date":"2023-04-28","current":-0.71384,"twenty":-6.639781,"median":-1.307483,"eighty":-0.331285,"marketCap":51032433},{"date":"2023-05-05","current":-1.05812,"twenty":-6.61007,"median":-1.302984,"eighty":-0.375837,"marketCap":47842906},{"date":"2023-05-12","current":-1.027901,"twenty":-6.61007,"median":-1.302984,"eighty":-0.388756,"marketCap":46476555},{"date":"2023-05-19","current":-1.027901,"twenty":-6.61007,"median":-1.302984,"eighty":-0.421575,"marketCap":46476555},{"date":"2023-05-26","current":-1.017824,"twenty":-6.61007,"median":-1.302984,"eighty":-0.437251,"marketCap":46020902},{"date":"2023-06-02","current":-1.048056,"twenty":-6.61007,"median":-1.302984,"eighty":-0.446051,"marketCap":47387860},{"date":"2023-06-09","current":-1.088366,"twenty":-6.61007,"median":-1.302984,"eighty":-0.451261,"marketCap":49210470},{"date":"2023-06-16","current":-1.078289,"twenty":-6.61007,"median":-1.302984,"eighty":-0.482315,"marketCap":48754817},{"date":"2023-06-23","current":-1.068211,"twenty":-6.611484,"median":-1.305233,"eighty":-0.510925,"marketCap":48299165},{"date":"2023-06-30","current":-1.189141,"twenty":-6.612899,"median":-1.307483,"eighty":-0.523364,"marketCap":53766995},{"date":"2023-07-07","current":-1.179063,"twenty":-6.612899,"median":-1.307483,"eighty":-0.530137,"marketCap":53311342},{"date":"2023-07-14","current":-1.168986,"twenty":-6.612899,"median":-1.307483,"eighty":-0.535438,"marketCap":52855690},{"date":"2023-07-21","current":-1.26976,"twenty":-6.612899,"median":-1.307483,"eighty":-0.540739,"marketCap":57412215},{"date":"2023-07-28","current":-1.330225,"twenty":-6.612899,"median":-1.310649,"eighty":-0.551342,"marketCap":60146130},{"date":"2023-08-04","current":-1.279838,"twenty":-6.612899,"median":-1.318046,"eighty":-0.557018,"marketCap":57867867},{"date":"2023-08-11","current":-1.279838,"twenty":-6.612899,"median":-1.318046,"eighty":-0.568585,"marketCap":57867867},{"date":"2023-08-18","current":-1.209296,"twenty":-6.612899,"median":-1.318046,"eighty":-0.583856,"marketCap":54678300},{"date":"2023-08-25","current":-6.848817,"twenty":-6.816065,"median":-1.32784,"eighty":-0.600148,"marketCap":50578513},{"date":"2023-09-01","current":-6.663714,"twenty":-6.836477,"median":-1.331036,"eighty":-0.611318,"marketCap":49211526},{"date":"2023-09-08","current":-6.003512,"twenty":-6.836477,"median":-1.342993,"eighty":-0.625963,"marketCap":44335939},{"date":"2023-09-15","current":-5.429743,"twenty":-6.836477,"median":-1.359412,"eighty":-0.639478,"marketCap":40098652},{"date":"2023-09-22","current":-4.991044,"twenty":-6.836477,"median":-1.374802,"eighty":-0.662852,"marketCap":36858863},{"date":"2023-09-29","current":-4.312326,"twenty":-6.836477,"median":-1.388196,"eighty":-0.67715,"marketCap":31846531},{"date":"2023-10-06","current":-4.209902,"twenty":-6.836477,"median":-1.398602,"eighty":-0.688346,"marketCap":31090125},{"date":"2023-10-13","current":-3.637928,"twenty":-6.836477,"median":-1.413756,"eighty":-0.692969,"marketCap":26866096},{"date":"2023-10-20","current":-3.278824,"twenty":-6.836477,"median":-1.428795,"eighty":-0.699764,"marketCap":24214117},{"date":"2023-10-27","current":-3.579928,"twenty":-6.902158,"median":-1.448786,"eighty":-0.706085,"marketCap":26437770},{"date":"2023-11-03","current":-3.281292,"twenty":-6.902158,"median":-1.457876,"eighty":-0.707467,"marketCap":24232344},{"date":"2023-11-10","current":-2.380428,"twenty":-6.902158,"median":-1.474788,"eighty":-0.713524,"marketCap":18231699},{"date":"2023-11-17","current":-2.679767,"twenty":-6.902158,"median":-1.485094,"eighty":-0.716444,"marketCap":20524335},{"date":"2023-11-24","current":-2.142385,"twenty":-6.902158,"median":-1.496414,"eighty":-0.719862,"marketCap":16408529},{"date":"2023-12-01","current":-2.044192,"twenty":-6.902158,"median":-1.51225,"eighty":-0.720969,"marketCap":15656468},{"date":"2023-12-08","current":-2.589232,"twenty":-6.875487,"median":-1.526555,"eighty":-0.726473,"marketCap":19830927},{"date":"2023-12-15","current":-2.187454,"twenty":-6.875487,"median":-1.536334,"eighty":-0.732049,"marketCap":16753714},{"date":"2023-12-22","current":-1.782701,"twenty":-6.875487,"median":-1.563361,"eighty":-0.741479,"marketCap":13653707},{"date":"2023-12-29","current":-3.107078,"twenty":-6.902158,"median":-1.571,"eighty":-0.744473,"marketCap":23797113},{"date":"2024-01-05","current":-2.291619,"twenty":-6.928828,"median":-1.58604,"eighty":-0.751208,"marketCap":17551510},{"date":"2024-01-12","current":-3.086245,"twenty":-6.928828,"median":-1.601755,"eighty":-0.758761,"marketCap":23637554},{"date":"2024-01-19","current":-2.797561,"twenty":-6.955499,"median":-1.619949,"eighty":-0.768734,"marketCap":21426519},{"date":"2024-01-26","current":-3.833254,"twenty":-6.928828,"median":-1.639355,"eighty":-0.774483,"marketCap":29358890},{"date":"2024-02-02","current":-6.964242,"twenty":-7.045836,"median":-1.649138,"eighty":-0.781389,"marketCap":29632850},{"date":"2024-02-09","current":-6.61603,"twenty":-7.045836,"median":-1.664654,"eighty":-0.794895,"marketCap":28151207},{"date":"2024-02-16","current":-5.539251,"twenty":-7.045836,"median":-1.684475,"eighty":-0.805873,"marketCap":23569513},{"date":"2024-02-23","current":-5.324967,"twenty":-7.045836,"median":-1.707195,"eighty":-0.812152,"marketCap":22657733},{"date":"2024-03-01","current":-4.494615,"twenty":-7.024614,"median":-1.713783,"eighty":-0.823855,"marketCap":19124585},{"date":"2024-03-08","current":-4.698185,"twenty":-7.024614,"median":-1.735864,"eighty":-0.842916,"marketCap":19990776},{"date":"2024-03-15","current":-4.178545,"twenty":-7.024614,"median":-1.74521,"eighty":-0.85059,"marketCap":17779710},{"date":"2024-03-22","current":-4.11426,"twenty":-7.024614,"median":-1.758409,"eighty":-0.871969,"marketCap":17506176},{"date":"2024-03-28","current":-3.685691,"twenty":-7.024614,"median":-1.764814,"eighty":-0.875819,"marketCap":15682616},{"date":"2024-04-05","current":-3.921404,"twenty":-7.045836,"median":-1.782701,"eighty":-0.88851,"marketCap":16685574},{"date":"2024-04-12","current":-3.749976,"twenty":-7.045836,"median":-1.792328,"eighty":-0.898272,"marketCap":15956150},{"date":"2024-04-19","current":-2.94641,"twenty":-7.045836,"median":-1.803375,"eighty":-0.905047,"marketCap":12536975},{"date":"2024-04-26","current":-2.978553,"twenty":-7.024614,"median":-1.811732,"eighty":-0.913656,"marketCap":12673742},{"date":"2024-05-03","current":-2.489691,"twenty":-6.9021,"median":-1.816588,"eighty":-0.917161,"marketCap":12309030},{"date":"2024-05-10","current":-3.126628,"twenty":-6.689588,"median":-1.816588,"eighty":-0.917161,"marketCap":15458047},{"date":"2024-05-17","current":-2.882216,"twenty":-6.635104,"median":-1.816588,"eighty":-0.917161,"marketCap":14249675},{"date":"2024-05-24","current":-2.351888,"twenty":-6.515276,"median":-1.816588,"eighty":-0.917161,"marketCap":11627734},{"date":"2024-05-31","current":-2.033691,"twenty":-6.399428,"median":-1.816588,"eighty":-0.917161,"marketCap":10054570},{"date":"2024-06-07","current":-1.913791,"twenty":-6.23514,"median":-1.816588,"eighty":-0.917161,"marketCap":9461784},{"date":"2024-06-14","current":-2.259657,"twenty":-6.099284,"median":-1.812791,"eighty":-0.917024,"marketCap":11171745},{"date":"2024-06-21","current":-2.172038,"twenty":-5.935198,"median":-1.812707,"eighty":-0.916886,"marketCap":10738555},{"date":"2024-06-28","current":-11.067709,"twenty":-5.783476,"median":-1.81084,"eighty":-0.916018,"marketCap":54718752},{"date":"2024-07-05","current":-9.822591,"twenty":-5.783476,"median":-1.81084,"eighty":-0.916018,"marketCap":48562892},{"date":"2024-07-12","current":-9.831815,"twenty":-5.783476,"median":-1.81084,"eighty":-0.916018,"marketCap":48608491},{"date":"2024-07-15","current":-9.504395,"twenty":-5.783476,"median":-1.81084,"eighty":-0.916018,"marketCap":46989728},{"date":"2024-08-02","current":-11.644152,"twenty":-5.41068,"median":-1.798255,"eighty":-0.911421,"marketCap":57568687},{"date":"2024-08-09","current":-10.380588,"twenty":-5.41068,"median":-1.798255,"eighty":-0.911421,"marketCap":51321629},{"date":"2024-08-16","current":-11.13227,"twenty":-5.41068,"median":-1.798255,"eighty":-0.911421,"marketCap":55037944},{"date":"2024-08-23","current":-8.946398,"twenty":-5.41068,"median":-1.798255,"eighty":-0.911421,"marketCap":44230991},{"date":"2024-08-30","current":0.570863,"twenty":-5.383895,"median":-1.792298,"eighty":-0.905047,"marketCap":51982814},{"date":"2024-09-06","current":0.466706,"twenty":-5.305723,"median":-1.78395,"eighty":-0.899092,"marketCap":42498230},{"date":"2024-09-13","current":0.538314,"twenty":-5.075861,"median":-1.768257,"eighty":-0.8923,"marketCap":49018882},{"date":"2024-09-20","current":0.646728,"twenty":-4.775039,"median":-1.758409,"eighty":-0.879553,"marketCap":58891056},{"date":"2024-09-27","current":0.658746,"twenty":-4.719613,"median":-1.74521,"eighty":-0.873679,"marketCap":59985431},{"date":"2024-10-04","current":0.658245,"twenty":-4.619408,"median":-1.735864,"eighty":-0.851605,"marketCap":59939832},{"date":"2024-10-11","current":0.683784,"twenty":-4.446401,"median":-1.713783,"eighty":-0.842916,"marketCap":62265379},{"date":"2024-10-18","current":0.663253,"twenty":-4.312326,"median":-1.706271,"eighty":-0.825907,"marketCap":60395822},{"date":"2024-10-25","current":0.603913,"twenty":-4.221402,"median":-1.679451,"eighty":-0.812152,"marketCap":54992345},{"date":"2024-10-31","current":0.609922,"twenty":-4.180812,"median":-1.663285,"eighty":-0.805789,"marketCap":55539533},{"date":"2024-11-08","current":0.486659,"twenty":-4.134345,"median":-1.646792,"eighty":-0.792955,"marketCap":43319012},{"date":"2024-11-15","current":0.461046,"twenty":-3.992118,"median":-1.633211,"eighty":-0.781389,"marketCap":41039064},{"date":"2024-11-22","current":0.548977,"twenty":-3.92569,"median":-1.609259,"eighty":-0.773081,"marketCap":48866076},{"date":"2024-11-29","current":0.641285,"twenty":-3.752617,"median":-1.598068,"eighty":-0.767708,"marketCap":57082698},{"date":"2024-12-06","current":0.604875,"twenty":-3.70911,"median":-1.585165,"eighty":-0.758455,"marketCap":53841698},{"date":"2024-12-13","current":0.60231,"twenty":-3.639981,"median":-1.563923,"eighty":-0.749642,"marketCap":53613458},{"date":"2024-12-20","current":0.605644,"twenty":-3.536539,"median":-1.541595,"eighty":-0.744013,"marketCap":53910169},{"date":"2024-12-27","current":0.662567,"twenty":-3.418887,"median":-1.533828,"eighty":-0.7387,"marketCap":58977086},{"date":"2025-01-03","current":0.608464,"twenty":-3.284007,"median":-1.523861,"eighty":-0.731571,"marketCap":54161233},{"date":"2025-01-10","current":0.593849,"twenty":-3.216375,"median":-1.510212,"eighty":-0.726358,"marketCap":52860268},{"date":"2025-01-17","current":0.603849,"twenty":-3.159731,"median":-1.491525,"eighty":-0.720667,"marketCap":53750402},{"date":"2025-01-24","current":0.640516,"twenty":-3.139595,"median":-1.481982,"eighty":-0.719862,"marketCap":57014227},{"date":"2025-01-31","current":0.601028,"twenty":-3.111263,"median":-1.47164,"eighty":-0.71384,"marketCap":53499338},{"date":"2025-02-07","current":0.6259,"twenty":-3.036187,"median":-1.454314,"eighty":-0.710998,"marketCap":55713261},{"date":"2025-02-14","current":0.576012,"twenty":-3.005476,"median":-1.430013,"eighty":-0.707467,"marketCap":55101844},{"date":"2025-02-21","current":0.569645,"twenty":-2.977099,"median":-1.418558,"eighty":-0.706085,"marketCap":54492850},{"date":"2025-02-28","current":0.546473,"twenty":-2.947195,"median":-1.406236,"eighty":-0.697959,"marketCap":52276109},{"date":"2025-03-07","current":0.493506,"twenty":-2.918417,"median":-1.392359,"eighty":-0.69238,"marketCap":47209273},{"date":"2025-03-14","current":0.446396,"twenty":-2.882552,"median":-1.380612,"eighty":-0.688346,"marketCap":42702711},{"date":"2025-03-21","current":0.463712,"twenty":-2.862062,"median":-1.361116,"eighty":-0.674682,"marketCap":44359177},{"date":"2025-03-28","current":0.480519,"twenty":-2.849633,"median":-1.353919,"eighty":-0.659028,"marketCap":45966923},{"date":"2025-04-04","current":0.444868,"twenty":-2.817373,"median":-1.331723,"eighty":-0.638205,"marketCap":42556553},{"date":"2025-04-11","current":0.418894,"twenty":-2.794394,"median":-1.330225,"eighty":-0.624088,"marketCap":40071854},{"date":"2025-04-17","current":0.450216,"twenty":-2.774347,"median":-1.319085,"eighty":-0.610145,"marketCap":43068108},{"date":"2025-04-22","current":0.446906,"twenty":-2.756261,"median":-1.313244,"eighty":-0.604356,"marketCap":42751431}],"updateTime":1745422078524}}}