US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Repligen

141.51

+4.313.14%

Post-market: 141.510.00000.00%16:32 EDT

Volume:581.93K

Turnover:82.02M

Market Cap:7.95B

PE:-337.81

High:142.66

Open:140.36

Low:138.32

Close:137.20

Loading ...

Overview Company News Filings

Repligen (RGEN) Q1 Earnings: What To Expect

Analysts Offer Insights on Healthcare Companies: Bristol-Myers Squibb (BMY), Ironwood Pharma (IRWD) and Repligen (RGEN)

Will Repligen (RGEN) Beat Estimates Again in Its Next Earnings Report?

Repligen (RGEN) Reports Next Week: Wall Street Expects Earnings Growth

Three Stocks That May Be Undervalued In April 2025

Simply Wall St.

Repligen Corp : Leerink Partners Cuts Target Price to $180 From $200

THOMSON REUTERS

Repligen Corp : Canaccord Genuity Cuts Target Price to $150 From $170

THOMSON REUTERS

Repligen Is Maintained at Hold by Canaccord Genuity

Repligen price target lowered to $150 from $170 at Canaccord

Repligen to Report First Quarter 2025 Financial Results

Repligen (RGEN) Gets a Hold from Guggenheim

Repligen Appoints Jacob Johnson as Vice President Investor Relations

THOMSON REUTERS

Press Release: Repligen Appoints Jacob Johnson As Vice President Investor Relations

RBC Cuts Price Target on Repligen to $202 From $219, Keeps Outperform Rating

MT Newswires Live

Repligen (RGEN) Moves 3.7% Higher: Will This Strength Last?

Repligen Director Makes a Multi-Million Dollar Stock Move!

Evercore ISI Initiates Repligen at In Line With $155 Price Target

MT Newswires Live

Repligen initiated with an In Line at Evercore ISI

Q4 Rundown: PacBio (NASDAQ:PACB) Vs Other Life Sciences Tools & Services Stocks

A Look Back at Drug Development Inputs & Services Stocks’ Q4 Earnings: Repligen (NASDAQ:RGEN) Vs The Rest Of The Pack

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGEN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGEN\",,,,,undefined,":{"symbol":"RGEN","market":"US","secType":"STK","nameCN":"Repligen","latestPrice":141.51,"timestamp":1746216000000,"preClose":137.2,"halted":0,"volume":581931,"hourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":141.51,"latestTime":"16:32 EDT","volume":19240,"amount":2722649.65,"timestamp":1746217971014},"delay":0,"floatShares":52556520,"shares":56183100,"eps":-0.418905,"marketStatus":"Market Closed","change":4.31,"latestTime":"05-02 16:00:00 EDT","open":140.36,"high":142.655,"low":138.32,"amount":82020189.14397,"amplitude":0.031596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.418905,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":137.2,"preHourTrading":{"tag":"盘前","latestPrice":140.26,"preClose":137.2,"latestTime":"09:29 EDT","volume":3256,"amount":447101.41696,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":141.51,"latestTime":"16:32 EDT","volume":19240,"amount":2722649.65,"timestamp":1746217971014},"volumeRatio":0.612134448153662,"impliedVol":0.5447,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGEN\",,,,,undefined,":{"symbol":"RGEN","floatShares":52556520,"roa":"0.92%","roe":"-1.16%","lyrEps":-0.45612,"volumeRatio":0.612134448153662,"shares":56183100,"dividePrice":0,"high":142.655,"amplitude":0.031596,"preClose":137.2,"low":138.32,"week52Low":102.965,"pbRate":"4.00","psRate":"12.22","week52High":182.52,"institutionHeld":0.9001,"latestPrice":141.51,"eps":-0.418905,"divideRate":0,"volume":581931,"delay":0,"ttmEps":-0.418905,"open":140.36,"prevYearClose":143.94,"prevWeekClose":144.75,"prevMonthClose":137.99,"prevQuarterClose":127.24,"fiveDayClose":144.75,"twentyDayClose":121.7,"sixtyDayClose":161.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGEN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530447426","title":"Repligen (RGEN) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447426","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447426?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:08","pubTimestamp":1745824108,"startTime":"0","endTime":"0","summary":"Biopharma manufacturing company Repligen Corporation  will be announcing earnings results tomorrow morning. Here’s what to look for.Repligen met analysts’ revenue expectations last quarter, reporting revenues of $167.5 million, flat year on year. It was a satisfactory quarter for the company, with a solid beat of analysts’ organic revenue estimates.Is Repligen a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repligen-rgen-q1-earnings-expect-070828902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGEN"],"gpt_icon":0},{"id":"2530713392","title":"Analysts Offer Insights on Healthcare Companies: Bristol-Myers Squibb (BMY), Ironwood Pharma (IRWD) and Repligen (RGEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530713392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530713392?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:00","pubTimestamp":1745586022,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Bristol-Myers Squibb (BMY – Research Report), Iron...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-bristol-myers-squibb-bmy-ironwood-pharma-irwd-and-repligen-rgen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-bristol-myers-squibb-bmy-ironwood-pharma-irwd-and-repligen-rgen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1323610961.USD","LU0306806265.USD","LU1571399168.USD","LU1670711040.USD","BK4581","LU0225771236.USD","LU1670710661.SGD","IRWD","LU2360032135.SGD","BMY","IE00BFTCPJ56.SGD","BK4139","LU1291159041.SGD","LU1989771016.USD","LU0061475181.USD","LU0321505439.SGD","LU0237698245.USD","LU0096364046.USD","LU1670710588.SGD","LU0868494617.USD","BK4121","LU0456855351.SGD","LU0114720955.EUR","LU0882574055.USD","RGEN","IE0009355771.USD","LU2242652126.USD","LU1718418525.SGD","LU0985481810.HKD","LU1868837136.USD","BK4585","LU1074936037.SGD","IE00BSNM7G36.USD","LU1815336091.USD","IE00BJJMRZ35.SGD","LU1430594728.SGD","LU1670711123.USD","LU1868836914.USD","BK4137","BK4534","LU1868836591.USD","BK4007","IE00B2B36J28.USD","BK4559","LU1868837300.USD","HCSG","LU1093756325.SGD","LU0225284248.USD","BK4588","IE0002141913.USD"],"gpt_icon":0},{"id":"2529659932","title":"Will Repligen (RGEN) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659932?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:10","pubTimestamp":1745424612,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Repligen . This company, which is in the Zacks Medical - Biomedical and Genetics industry, shows potential for another earnings beat.When looking at the last two reports, this drug developer has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 16.89%, on average, in the last two quarters.For the most recent quarter, Repligen was expected to post earnings of $0.41 per share, but it reported $0.44 per share instead, representing a surprise of 7.32%. For the previous quarter, the consensus estimate was $0.34 per share, while it actually produced $0.43 per share, a surprise of 26.47%.For Repligen, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indica","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repligen-rgen-beat-estimates-again-161012872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGEN"],"gpt_icon":0},{"id":"2529539835","title":"Repligen (RGEN) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539835?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:01","pubTimestamp":1745330468,"startTime":"0","endTime":"0","summary":"Repligen  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on April 29, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This drug developer is expected to post quarterly earnings of $0.35 per share in its upcoming report, which represents a year-over-year change of +25%.Please note that a negative Ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repligen-rgen-reports-next-week-140108471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGEN"],"gpt_icon":0},{"id":"2528161617","title":"Three Stocks That May Be Undervalued In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528161617","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528161617?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:37","pubTimestamp":1744889870,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% decline, though it remains up by 4.6% over the past year with earnings forecasted to grow by 14% annually. In this context, identifying stocks that may be undervalued involves looking for companies with strong fundamentals and growth potential that are not fully reflected in their current stock prices.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Coeur Mining, Inc. is a gold and silver producer operating in the United States, Canada, and Mexico with a market cap of $3.90 billion.Operations: The company's revenue segments include Wharf at $234.01 million, Palmarejo at $379.06 million, Rochester at $215.81 million, and Kensington at $225.13 million.Coeur Mining, with a trading price of US$6.27, is undervalued based on cash flows, as it sits below the estimated fair value of US$9.52. Recent profitability and a forecasted 40% annual earnings growth highlight its potential despite past shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-stocks-may-undervalued-april-113750291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNX","RGEN","MYTE","CDE","LUXE","BK4094","BK4225","BK4203","CDEDC","BK4213","BK4017","CTRE"],"gpt_icon":0},{"id":"2528790711","title":"Repligen Corp : Leerink Partners Cuts Target Price to $180 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790711?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:11","pubTimestamp":1744888298,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","LU0757428866.USD","RGEN","LU1815336091.USD"],"gpt_icon":0},{"id":"2528753610","title":"Repligen Corp : Canaccord Genuity Cuts Target Price to $150 From $170","url":"https://stock-news.laohu8.com/highlight/detail?id=2528753610","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528753610?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:34","pubTimestamp":1744868087,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV0WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","RGEN","LU0757428866.USD","BK4121"],"gpt_icon":0},{"id":"2528713220","title":"Repligen Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713220?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:32","pubTimestamp":1744824720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 13:32 ET (17:32 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGEN","LU0757428866.USD","BK4121","LU1815336091.USD"],"gpt_icon":0},{"id":"2528221982","title":"Repligen price target lowered to $150 from $170 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221982?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:00","pubTimestamp":1744819238,"startTime":"0","endTime":"0","summary":"Canaccord analyst Kyle Mikson lowered the firm’s price target on Repligen (RGEN) to $150 from $170 and keeps a Hold rating on the shares. Published...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/repligen-price-target-lowered-to-150-from-170-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/repligen-price-target-lowered-to-150-from-170-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGEN"],"gpt_icon":0},{"id":"2527419793","title":"Repligen to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419793","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419793?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:30","pubTimestamp":1744716600,"startTime":"0","endTime":"0","summary":"Webcast and Conference Call to Be Held Tuesday, April 29, 2025, at 8:30 a.m. ET. WALTHAM, Mass., April 15, 2025  -- Repligen Corporation  today announced that the Company will report its first quarter 2025 financial results on Tuesday, April 29, 2025. The Company will issue a press release before the market opens and will host a conference call at 8:30 a.m. ET to discuss business updates and financial results for the three- month reporting period ended March 31, 2025.The conference call will be accessible by dialing toll-free  274-3999 for domestic callers and  317-5607 for international callers. No passcode is required for the live call. In addition, a webcast will be accessible via the Investor Relations section of the Company’s website. Both the conference call and webcast will be archived for a period of time following the live event. The replay dial-in numbers are  344-7529 for callers in the U.S.,  669-9658 for callers in Canada and  317-0088 for international callers. Replay lis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repligen-report-first-quarter-2025-113000437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","RGEN","BK4121","LU1815336091.USD"],"gpt_icon":0},{"id":"2526232368","title":"Repligen (RGEN) Gets a Hold from Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2526232368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526232368?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:55","pubTimestamp":1744199752,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Subbu Nambi maintained a Hold rating on Repligen (RGEN – Research Report) yesterday. The company’s shares closed yesterday at $1...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/repligen-rgen-gets-a-hold-from-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/repligen-rgen-gets-a-hold-from-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","LU1815336091.USD","LU0757428866.USD","RGEN"],"gpt_icon":0},{"id":"2525930918","title":"Repligen Appoints Jacob Johnson as Vice President Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525930918","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525930918?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:30","pubTimestamp":1744111800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA2NLVCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU1815336091.USD","BK4121","RGEN"],"gpt_icon":0},{"id":"2525895558","title":"Press Release: Repligen Appoints Jacob Johnson As Vice President Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895558","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895558?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:30","pubTimestamp":1744111800,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., April 08, 2025  -- Repligen Corporation  today announced the appointment of Jacob Johnson as Vice President, Investor Relations. In this role, Mr. Johnson will lead the investor relations team's engagement with the investment community, reporting to the company's Chief Financial Officer, Jason K. Garland. Most recently, Mr. Johnson served as Managing Director, Research Analyst at Stephens Inc., where he followed the life sciences tools and pharma services sector.Mr. Garland commented, \"Jacob is a terrific addition to the Repligen team, bringing a broad understanding of the bioprocessing tools space, the markets we serve and the growth drivers for our industry and the company. Jacob has covered Repligen as a research analyst since 2019; his immediate familiarity with the company and our technologies will enable Jacob to seamlessly engage with the investor audience and pick up leadership of the IR function.\". This press release may contain forward-looking statements withi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGEN","LU1815336091.USD","BK4121","LU0757428866.USD"],"gpt_icon":0},{"id":"2525898429","title":"RBC Cuts Price Target on Repligen to $202 From $219, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898429","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898429?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:07","pubTimestamp":1744110433,"startTime":"0","endTime":"0","summary":"Repligen (RGEN) has an average rating of overweight and mean price target of $191.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGEN"],"gpt_icon":0},{"id":"2525386346","title":"Repligen (RGEN) Moves 3.7% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525386346","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525386346?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:11","pubTimestamp":1744099860,"startTime":"0","endTime":"0","summary":"Repligen RGEN shares soared 3.7% in the last trading session to close at $116.11. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 28.1% loss over the past four weeks.Positive investor sentiment for Repligen's various business segments might have driven the recent share price rally. The company recently purchased 908 Devices’ desktop portfolio of four devices for bioprocessing process analytical technology applications to improve its manufacturing efficiencies.This drug developer is expected to post quarterly earnings of $0.35 per share in its upcoming report, which represents a year-over-year change of +25%. Revenues are expected to be $164.48 million, up 8.7% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repligen-rgen-moves-3-7-081100841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGEN","BK4121","LU0757428866.USD","BK4139","LU1815336091.USD","ZLDPF"],"gpt_icon":0},{"id":"2520140842","title":"Repligen Director Makes a Multi-Million Dollar Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520140842","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520140842?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:05","pubTimestamp":1742436310,"startTime":"0","endTime":"0","summary":"New insider activity at Repligen ( ($RGEN) ) has taken place on March 20, 2025. Director Anthony Hunt has recently executed a significant transacti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/repligen-director-makes-a-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/repligen-director-makes-a-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGEN","LU1815336091.USD","LU0757428866.USD","BK4121"],"gpt_icon":0},{"id":"2520462516","title":"Evercore ISI Initiates Repligen at In Line With $155 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2520462516","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520462516?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:12","pubTimestamp":1742296359,"startTime":"0","endTime":"0","summary":"Repligen (RGEN) has an average rating of overweight and mean price target of $192.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGEN"],"gpt_icon":0},{"id":"2520685704","title":"Repligen initiated with an In Line at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685704","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685704?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:20","pubTimestamp":1742242806,"startTime":"0","endTime":"0","summary":"Evercore ISI initiated coverage of Repligen (RGEN) with an In Line rating and $155 price target The firm sees the company as a high quality pure pl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/repligen-initiated-with-an-in-line-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/repligen-initiated-with-an-in-line-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","RGEN","BK4121","LU0757428866.USD"],"gpt_icon":0},{"id":"2520549346","title":"Q4 Rundown: PacBio (NASDAQ:PACB) Vs Other Life Sciences Tools & Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549346","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549346?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:09","pubTimestamp":1742202548,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at PacBio  and its peers.The life sciences tools and services sector supports the research, development, and commercialization of biotechnology and pharmaceutical products. These companies offer a broad range of tools, from lab consumables and testing equipment to data analytics platforms and clinical trial support. There is recurring revenue potential from long-term contracts, high margins from specialized products, and the growing demand for precision medicine and data-driven insights. However, challenges include dependence on research and development budgets from large pharmaceutical companies and the boom and bust nature of smaller biotech companies. Looking forward, the life sciences tools and services sector is expected to benefit from strong tailwinds, including advancements in genomics and the rising focus on personalized medicine. Ongoing adoption of art","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-pacbio-nasdaq-pacb-090908952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","MNQmain","LU2413666699.HKD","PSQ","LU2210149790.SGD","PACB","IE00BKPKM429.USD","SQQQ","LU2413666426.HKD","NVIW.SI","IE00B64PRP62.GBP","LU0347712357.USD","IE00B64QTZ34.USD","NDAQ","LU1093756168.USD","BK4112","MTD","BK4121","LU2095319765.USD","RGEN","USJW.SI","IE00B3QW5Z07.USD","USAW.SI","IE0034390439.USD","IE00BFXG0V08.USD","NQmain","BK4585","LU0757428866.USD","FTRE","IE00B19Z6F94.USD","LU2210150020.SGD","LU1815336091.USD","TQQQ","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","TECH","BK4533","BK4567","LU1093756325.SGD","BK4588","BK4548","LU1721428933.USD"],"gpt_icon":1},{"id":"2518714078","title":"A Look Back at Drug Development Inputs & Services Stocks’ Q4 Earnings: Repligen (NASDAQ:RGEN) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714078","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714078?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:01","pubTimestamp":1741683703,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the drug development inputs & services industry, including Repligen  and its peers.The 8 drug development inputs & services stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.8%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 10.5% since the latest earnings results.Founded in 1981, Repligen Corporation  develops and manufactures advanced products used in the production of drugs, with a focus on filtration, chromatography, and process analytics.Repligen scored the highest full-year guidance raise of the whole group. Even though it had a relati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-drug-development-inputs-090143443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","RGEN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"RGEN","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2025-02-20","symbol":"RGEN","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-11-12","symbol":"RGEN","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-07-30","symbol":"RGEN","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-05-01","symbol":"RGEN","fiscalQuarterEnding":"2024/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGEN","date":"2025-05-02","current":-335.436089,"percent":0.123477,"low":-4913.899948,"twenty":51.872524,"median":81.205776,"eighty":240.204852,"high":662.70271,"avg":-197.236228,"sd":1085.898682,"marketCap":7708321320},"quantilePoints":[{"date":"2020-05-08","current":300.114925,"twenty":72.947956,"median":126.458185,"eighty":191.691328,"marketCap":6425760650},{"date":"2020-05-15","current":343.18392,"twenty":73.039109,"median":126.865559,"eighty":192.06834,"marketCap":7347910917},{"date":"2020-05-22","current":340.81427,"twenty":73.039109,"median":127.447147,"eighty":192.445767,"marketCap":7297174345},{"date":"2020-05-29","current":319.951581,"twenty":73.039109,"median":127.975688,"eighty":193.263845,"marketCap":6850483291},{"date":"2020-06-05","current":293.787715,"twenty":73.087281,"median":128.601544,"eighty":193.823785,"marketCap":6290288773},{"date":"2020-06-12","current":285.408438,"twenty":73.177971,"median":128.783536,"eighty":194.390747,"marketCap":6110880071},{"date":"2020-06-19","current":282.379195,"twenty":73.458329,"median":129.030215,"eighty":194.745072,"marketCap":6046020948},{"date":"2020-06-26","current":284.602269,"twenty":73.503565,"median":129.70749,"eighty":195.387553,"marketCap":6093619176},{"date":"2020-07-02","current":309.398089,"twenty":73.503565,"median":129.973921,"eighty":195.921173,"marketCap":6624522477},{"date":"2020-07-10","current":308.127761,"twenty":73.640376,"median":130.950834,"eighty":196.674021,"marketCap":6597323490},{"date":"2020-07-17","current":328.110993,"twenty":73.71917,"median":131.368103,"eighty":196.879931,"marketCap":7025184476},{"date":"2020-07-24","current":328.23314,"twenty":74.194342,"median":131.914008,"eighty":198.035826,"marketCap":7027799763},{"date":"2020-07-31","current":256.089914,"twenty":74.34195,"median":132.426732,"eighty":198.717846,"marketCap":7923165856},{"date":"2020-08-07","current":259.246281,"twenty":74.527616,"median":132.979763,"eighty":199.849515,"marketCap":8020820674},{"date":"2020-08-14","current":244.177177,"twenty":74.721388,"median":133.418165,"eighty":200.588112,"marketCap":7554597675},{"date":"2020-08-21","current":257.328703,"twenty":75.23103,"median":134.281222,"eighty":202.867991,"marketCap":7961492747},{"date":"2020-08-28","current":254.868095,"twenty":75.5603,"median":134.602545,"eighty":204.841469,"marketCap":7885363992},{"date":"2020-09-04","current":246.739603,"twenty":75.789867,"median":135.30912,"eighty":205.899469,"marketCap":7633876586},{"date":"2020-09-11","current":245.483845,"twenty":75.989601,"median":135.501382,"eighty":206.385929,"marketCap":7595024669},{"date":"2020-09-18","current":247.740816,"twenty":76.26546,"median":136.359233,"eighty":208.230491,"marketCap":7664853114},{"date":"2020-09-25","current":244.872935,"twenty":76.334253,"median":136.866144,"eighty":209.347736,"marketCap":7576123737},{"date":"2020-10-02","current":251.287486,"twenty":76.813494,"median":137.611609,"eighty":211.051568,"marketCap":7774583527},{"date":"2020-10-09","current":289.333579,"twenty":77.100386,"median":137.821387,"eighty":212.438006,"marketCap":8951691595},{"date":"2020-10-16","current":289.791761,"twenty":77.81424,"median":138.233282,"eighty":213.799678,"marketCap":8965867294},{"date":"2020-10-23","current":299.091163,"twenty":78.56746,"median":139.299006,"eighty":215.493011,"marketCap":9253581487},{"date":"2020-10-30","current":282.664482,"twenty":79.032684,"median":139.698652,"eighty":216.426924,"marketCap":8745356416},{"date":"2020-11-06","current":242.472175,"twenty":79.314322,"median":140.49067,"eighty":217.329282,"marketCap":10628040356},{"date":"2020-11-13","current":246.817898,"twenty":80.325851,"median":140.808781,"eighty":217.851727,"marketCap":10818522117},{"date":"2020-11-20","current":232.304142,"twenty":80.594507,"median":142.584988,"eighty":219.954946,"marketCap":10182355131},{"date":"2020-11-27","current":224.477037,"twenty":81.525046,"median":143.173401,"eighty":220.165369,"marketCap":9839277484},{"date":"2020-12-04","current":226.085675,"twenty":90.25532,"median":145.24235,"eighty":220.755394,"marketCap":9909787307},{"date":"2020-12-11","current":224.285422,"twenty":93.03978,"median":146.159007,"eighty":221.202119,"marketCap":9830878623},{"date":"2020-12-18","current":240.403225,"twenty":93.754915,"median":146.803479,"eighty":221.8632,"marketCap":10537354146},{"date":"2020-12-24","current":242.622522,"twenty":94.310286,"median":147.425151,"eighty":222.565302,"marketCap":10634630391},{"date":"2020-12-31","current":237.588808,"twenty":96.862862,"median":148.123018,"eighty":222.643138,"marketCap":10413992651},{"date":"2021-01-08","current":258.331181,"twenty":98.754423,"median":148.601776,"eighty":222.84365,"marketCap":11323172305},{"date":"2021-01-15","current":267.146379,"twenty":100.799752,"median":149.162025,"eighty":223.19336,"marketCap":11709560072},{"date":"2021-01-22","current":271.919728,"twenty":101.525166,"median":149.673844,"eighty":223.503332,"marketCap":11918785515},{"date":"2021-01-29","current":247.966194,"twenty":102.358658,"median":149.946802,"eighty":223.960362,"marketCap":10868854200},{"date":"2021-02-05","current":275.316865,"twenty":102.956568,"median":150.396141,"eighty":224.286296,"marketCap":12067688818},{"date":"2021-02-12","current":280.524155,"twenty":103.441414,"median":151.374125,"eighty":224.589882,"marketCap":12295934756},{"date":"2021-02-19","current":265.757768,"twenty":103.771325,"median":151.846686,"eighty":225.057982,"marketCap":11648694488},{"date":"2021-02-26","current":194.120841,"twenty":104.074995,"median":153.218599,"eighty":225.401075,"marketCap":11632885539},{"date":"2021-03-05","current":170.174488,"twenty":104.491887,"median":153.516394,"eighty":225.405957,"marketCap":10197876353},{"date":"2021-03-12","current":177.952483,"twenty":105.155227,"median":154.167408,"eighty":225.405957,"marketCap":10663980482},{"date":"2021-03-19","current":186.443384,"twenty":105.600444,"median":155.100976,"eighty":225.405957,"marketCap":11172806258},{"date":"2021-03-26","current":167.725013,"twenty":106.562672,"median":155.659908,"eighty":225.401075,"marketCap":10051089153},{"date":"2021-04-01","current":178.62883,"twenty":107.482408,"median":156.201502,"eighty":225.401075,"marketCap":10704511275},{"date":"2021-04-09","current":188.371889,"twenty":108.426588,"median":156.554717,"eighty":225.405957,"marketCap":11288373792},{"date":"2021-04-16","current":194.952566,"twenty":108.933452,"median":157.023122,"eighty":225.405957,"marketCap":11682727461},{"date":"2021-04-23","current":200.006717,"twenty":109.301486,"median":157.212569,"eighty":225.405957,"marketCap":11985602513},{"date":"2021-04-30","current":193.951182,"twenty":109.766633,"median":158.326104,"eighty":225.405957,"marketCap":11622718523},{"date":"2021-05-07","current":129.599411,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10311058714},{"date":"2021-05-14","current":118.668342,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9441371973},{"date":"2021-05-21","current":124.216688,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9882803880},{"date":"2021-05-28","current":126.01783,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10026104536},{"date":"2021-06-04","current":122.691583,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9761465010},{"date":"2021-06-11","current":132.166556,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10515303328},{"date":"2021-06-18","current":136.182895,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10834847320},{"date":"2021-06-25","current":132.235565,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10520793774},{"date":"2021-07-02","current":139.329718,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11085211685},{"date":"2021-07-09","current":142.007278,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11298241013},{"date":"2021-07-16","current":138.115155,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10988579825},{"date":"2021-07-23","current":144.864261,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11525545502},{"date":"2021-07-30","current":135.169492,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":13507892880},{"date":"2021-08-06","current":137.892687,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":13780029916},{"date":"2021-08-13","current":141.914213,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":14181913094},{"date":"2021-08-20","current":144.516377,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":14441955151},{"date":"2021-08-27","current":151.745222,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":15164355283},{"date":"2021-09-03","current":160.872051,"twenty":110.57541,"median":158.900267,"eighty":225.405957,"marketCap":16076426683},{"date":"2021-09-10","current":162.307918,"twenty":110.57541,"median":159.705572,"eighty":225.405957,"marketCap":16219917120},{"date":"2021-09-17","current":168.838084,"twenty":110.57541,"median":160.678186,"eighty":225.405957,"marketCap":16872496235},{"date":"2021-09-24","current":177.838381,"twenty":110.57541,"median":161.988836,"eighty":225.405957,"marketCap":17771922883},{"date":"2021-10-01","current":154.919532,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":15481573606},{"date":"2021-10-08","current":142.365329,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":14226994381},{"date":"2021-10-15","current":146.843471,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":14674508618},{"date":"2021-10-22","current":151.261099,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":15115975366},{"date":"2021-10-29","current":135.106431,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":16061317384},{"date":"2021-11-05","current":124.09328,"twenty":111.541349,"median":162.034526,"eighty":225.405957,"marketCap":14752085040},{"date":"2021-11-12","current":120.223795,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14292084488},{"date":"2021-11-19","current":132.497319,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":15751148741},{"date":"2021-11-26","current":133.018211,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":15813071893},{"date":"2021-12-03","current":122.260855,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14534248240},{"date":"2021-12-10","current":115.173,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":13691651073},{"date":"2021-12-17","current":123.442165,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14674681101},{"date":"2021-12-23","current":123.084051,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14632108935},{"date":"2021-12-31","current":123.172417,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14642613755},{"date":"2022-01-07","current":96.174385,"twenty":110.624654,"median":162.016343,"eighty":225.401075,"marketCap":11433114705},{"date":"2022-01-14","current":89.88182,"twenty":109.771348,"median":162.016343,"eighty":225.401075,"marketCap":10685060921},{"date":"2022-01-21","current":85.486792,"twenty":109.390858,"median":162.016343,"eighty":225.401075,"marketCap":10162584331},{"date":"2022-01-28","current":88.361001,"twenty":109.008585,"median":161.988836,"eighty":225.396194,"marketCap":10504267434},{"date":"2022-02-04","current":93.458304,"twenty":108.346706,"median":161.988836,"eighty":225.396194,"marketCap":11110229701},{"date":"2022-02-11","current":87.886617,"twenty":107.483406,"median":161.988836,"eighty":225.396194,"marketCap":10447873136},{"date":"2022-02-18","current":77.92104,"twenty":106.315418,"median":161.988836,"eighty":225.396194,"marketCap":9996568183},{"date":"2022-02-25","current":82.846092,"twenty":105.568797,"median":161.988836,"eighty":225.396194,"marketCap":10628407947},{"date":"2022-03-04","current":77.110261,"twenty":104.862326,"median":161.988836,"eighty":225.396194,"marketCap":9892552530},{"date":"2022-03-11","current":72.029954,"twenty":104.379229,"median":161.988836,"eighty":225.396194,"marketCap":9240794874},{"date":"2022-03-18","current":82.557144,"twenty":103.877362,"median":161.988836,"eighty":225.396194,"marketCap":10591338539},{"date":"2022-03-25","current":77.864976,"twenty":103.478286,"median":161.988836,"eighty":225.396194,"marketCap":9989375611},{"date":"2022-04-01","current":81.086529,"twenty":103.116332,"median":161.988836,"eighty":225.396194,"marketCap":10402671849},{"date":"2022-04-08","current":73.3065,"twenty":102.467639,"median":161.988836,"eighty":225.396194,"marketCap":9404564200},{"date":"2022-04-14","current":68.122528,"twenty":101.830611,"median":161.988836,"eighty":225.396194,"marketCap":8739507300},{"date":"2022-04-22","current":62.907593,"twenty":101.058418,"median":161.988836,"eighty":225.396194,"marketCap":8070477979},{"date":"2022-04-29","current":59.780599,"twenty":100.103408,"median":161.988836,"eighty":225.396194,"marketCap":8716310235},{"date":"2022-05-06","current":59.677949,"twenty":98.075642,"median":161.988836,"eighty":225.396194,"marketCap":8701343282},{"date":"2022-05-13","current":57.18012,"twenty":97.423896,"median":160.678186,"eighty":225.396194,"marketCap":8337147414},{"date":"2022-05-20","current":58.750292,"twenty":95.535289,"median":159.177775,"eighty":225.396194,"marketCap":8566086369},{"date":"2022-05-27","current":64.646992,"twenty":94.146718,"median":158.652114,"eighty":225.396194,"marketCap":9425854696},{"date":"2022-06-03","current":62.803085,"twenty":93.661995,"median":157.52236,"eighty":225.396194,"marketCap":9157003865},{"date":"2022-06-10","current":56.708688,"twenty":93.051192,"median":157.198701,"eighty":225.396194,"marketCap":8268410294},{"date":"2022-06-17","current":54.27169,"twenty":92.13468,"median":157.023122,"eighty":225.396194,"marketCap":7913083732},{"date":"2022-06-24","current":63.065414,"twenty":90.04674,"median":156.60758,"eighty":225.401075,"marketCap":9195252746},{"date":"2022-07-01","current":63.308734,"twenty":88.323794,"median":156.316832,"eighty":225.401075,"marketCap":9230729969},{"date":"2022-07-08","current":66.722813,"twenty":87.387119,"median":155.708904,"eighty":225.401075,"marketCap":9728519755},{"date":"2022-07-15","current":63.407583,"twenty":85.548183,"median":155.45963,"eighty":225.401075,"marketCap":9245142591},{"date":"2022-07-22","current":76.698919,"twenty":83.35326,"median":154.863795,"eighty":225.401075,"marketCap":11183085900},{"date":"2022-07-29","current":81.116692,"twenty":81.384102,"median":153.937983,"eighty":225.401075,"marketCap":11827219230},{"date":"2022-08-05","current":85.715113,"twenty":81.238334,"median":153.462213,"eighty":225.401075,"marketCap":13665817577},{"date":"2022-08-12","current":87.483224,"twenty":81.238334,"median":153.177121,"eighty":225.401075,"marketCap":13947712868},{"date":"2022-08-19","current":82.749698,"twenty":81.238334,"median":151.820163,"eighty":225.401075,"marketCap":13193032562},{"date":"2022-08-26","current":79.060332,"twenty":81.059055,"median":151.261099,"eighty":225.401075,"marketCap":12604825852},{"date":"2022-09-02","current":73.209554,"twenty":79.416669,"median":150.67523,"eighty":225.057982,"marketCap":11672018797},{"date":"2022-09-09","current":81.294835,"twenty":78.904776,"median":150.327224,"eighty":224.996344,"marketCap":12961079350},{"date":"2022-09-16","current":77.03118,"twenty":78.546132,"median":150.007639,"eighty":224.779557,"marketCap":12281312162},{"date":"2022-09-23","current":63.0812,"twenty":78.006431,"median":149.708917,"eighty":224.287004,"marketCap":10057224906},{"date":"2022-09-30","current":65.124273,"twenty":77.516063,"median":149.497464,"eighty":224.287004,"marketCap":10382958244},{"date":"2022-10-07","current":73.05293,"twenty":77.084385,"median":148.752458,"eighty":224.287004,"marketCap":11647047758},{"date":"2022-10-14","current":67.362257,"twenty":76.759195,"median":148.466629,"eighty":224.287004,"marketCap":10739766654},{"date":"2022-10-21","current":58.135361,"twenty":76.307597,"median":147.404615,"eighty":224.287004,"marketCap":9268694968},{"date":"2022-10-28","current":63.34224,"twenty":76.040116,"median":146.314104,"eighty":224.287004,"marketCap":10098843306},{"date":"2022-11-04","current":58.201522,"twenty":75.555764,"median":145.189303,"eighty":224.287004,"marketCap":9681241184},{"date":"2022-11-11","current":66.523178,"twenty":74.951638,"median":143.259593,"eighty":224.181212,"marketCap":11065465448},{"date":"2022-11-18","current":58.725589,"twenty":74.576703,"median":142.407531,"eighty":224.181212,"marketCap":9768414553},{"date":"2022-11-25","current":57.273556,"twenty":74.374837,"median":142.007278,"eighty":224.181212,"marketCap":9526883243},{"date":"2022-12-02","current":62.103654,"twenty":74.128723,"median":140.830437,"eighty":224.181212,"marketCap":10330321875},{"date":"2022-12-09","current":54.51636,"twenty":73.458329,"median":140.502875,"eighty":224.181212,"marketCap":9068251377},{"date":"2022-12-16","current":55.023738,"twenty":73.087281,"median":139.570615,"eighty":224.005157,"marketCap":9152648524},{"date":"2022-12-23","current":55.925,"twenty":72.916964,"median":138.605121,"eighty":223.647859,"marketCap":9302564510},{"date":"2022-12-30","current":56.515828,"twenty":72.663611,"median":137.818415,"eighty":223.000614,"marketCap":9400842767},{"date":"2023-01-06","current":51.492124,"twenty":72.345741,"median":137.818415,"eighty":223.000614,"marketCap":8565199960},{"date":"2023-01-13","current":59.436585,"twenty":71.785872,"median":137.818415,"eighty":223.000614,"marketCap":9886681608},{"date":"2023-01-20","current":62.187105,"twenty":71.472311,"median":137.818415,"eighty":223.000614,"marketCap":10344202985},{"date":"2023-01-27","current":65.141242,"twenty":70.933265,"median":137.818415,"eighty":223.000614,"marketCap":10835594270},{"date":"2023-02-03","current":64.393528,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10711219527},{"date":"2023-02-10","current":61.362616,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10207057621},{"date":"2023-02-17","current":63.422168,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10549643410},{"date":"2023-02-24","current":51.822038,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9636774395},{"date":"2023-03-03","current":56.172412,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10445765604},{"date":"2023-03-10","current":49.679718,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9238390675},{"date":"2023-03-17","current":50.859936,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9457862878},{"date":"2023-03-24","current":47.951379,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8916990421},{"date":"2023-03-31","current":50.378122,"twenty":70.018534,"median":137.794262,"eighty":222.95665,"marketCap":9368265256},{"date":"2023-04-06","current":48.253599,"twenty":70.018534,"median":137.794262,"eighty":222.95665,"marketCap":8973191109},{"date":"2023-04-14","current":53.953904,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10033213996},{"date":"2023-04-21","current":49.767696,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9254750994},{"date":"2023-04-28","current":43.433027,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8076762306},{"date":"2023-05-05","current":52.16513,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8754560739},{"date":"2023-05-12","current":50.542745,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8482285715},{"date":"2023-05-19","current":51.966064,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8721152761},{"date":"2023-05-26","current":55.691908,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9346438757},{"date":"2023-06-02","current":55.429805,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9302451585},{"date":"2023-06-09","current":54.487561,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9144320487},{"date":"2023-06-16","current":53.435832,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8967815001},{"date":"2023-06-23","current":49.696717,"twenty":70.17715,"median":137.855551,"eighty":223.044577,"marketCap":8340301807},{"date":"2023-06-30","current":45.924424,"twenty":69.341984,"median":137.892687,"eighty":223.088541,"marketCap":7707220616},{"date":"2023-07-07","current":46.79036,"twenty":68.271888,"median":137.892687,"eighty":223.088541,"marketCap":7852545322},{"date":"2023-07-14","current":49.477745,"twenty":67.179037,"median":137.997214,"eighty":223.132504,"marketCap":8303553031},{"date":"2023-07-21","current":52.264663,"twenty":66.523178,"median":137.997214,"eighty":223.132504,"marketCap":8771264728},{"date":"2023-07-28","current":56.728708,"twenty":65.867188,"median":137.997214,"eighty":223.132504,"marketCap":9520438644},{"date":"2023-08-04","current":68.263897,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9422260854},{"date":"2023-08-11","current":69.661571,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9615177728},{"date":"2023-08-18","current":65.811906,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9083819980},{"date":"2023-08-25","current":65.912894,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9097759060},{"date":"2023-09-01","current":70.251342,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9696581959},{"date":"2023-09-08","current":67.944774,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9378213360},{"date":"2023-09-15","current":66.801589,"twenty":65.141242,"median":137.997214,"eighty":223.132504,"marketCap":9220422969},{"date":"2023-09-22","current":65.327163,"twenty":65.141242,"median":137.997214,"eighty":223.132504,"marketCap":9016912393},{"date":"2023-09-29","current":64.717196,"twenty":64.717196,"median":137.997214,"eighty":223.132504,"marketCap":8932720347},{"date":"2023-10-06","current":61.073546,"twenty":64.393528,"median":137.997214,"eighty":223.132504,"marketCap":8429798323},{"date":"2023-10-13","current":62.499497,"twenty":64.099149,"median":137.997214,"eighty":223.132504,"marketCap":8626618139},{"date":"2023-10-20","current":59.09014,"twenty":63.775987,"median":137.997214,"eighty":223.132504,"marketCap":8156034782},{"date":"2023-10-27","current":49.484155,"twenty":63.747473,"median":138.115155,"eighty":223.161315,"marketCap":6830149445},{"date":"2023-11-03","current":65.835044,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":7623303055},{"date":"2023-11-10","current":70.873686,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8206747590},{"date":"2023-11-17","current":73.05308,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8459108289},{"date":"2023-11-24","current":78.004932,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":9032503063},{"date":"2023-12-01","current":75.820716,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8779584044},{"date":"2023-12-08","current":78.048327,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":9037527944},{"date":"2023-12-15","current":86.987698,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":10072653465},{"date":"2023-12-22","current":87.797738,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":10166451247},{"date":"2023-12-29","current":89.369601,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":10348463609},{"date":"2024-01-05","current":82.725344,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":9579098470},{"date":"2024-01-12","current":86.119798,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":9972155841},{"date":"2024-01-19","current":83.993442,"twenty":63.685871,"median":138.605121,"eighty":223.180523,"marketCap":9725936664},{"date":"2024-01-26","current":89.446748,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":10357396731},{"date":"2024-02-02","current":92.918348,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":10759387225},{"date":"2024-02-09","current":98.357189,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":11389172331},{"date":"2024-02-16","current":99.340809,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":11503069638},{"date":"2024-02-23","current":259.708765,"twenty":63.687206,"median":138.718986,"eighty":223.871929,"marketCap":10797911314},{"date":"2024-03-01","current":260.216727,"twenty":63.688541,"median":138.832851,"eighty":224.43382,"marketCap":10819030839},{"date":"2024-03-08","current":266.212751,"twenty":63.688541,"median":138.832851,"eighty":225.07564,"marketCap":11068327544},{"date":"2024-03-15","current":259.666756,"twenty":63.688541,"median":138.832851,"eighty":225.971123,"marketCap":10796164698},{"date":"2024-03-22","current":267.929733,"twenty":63.688541,"median":138.832851,"eighty":228.165326,"marketCap":11139714520},{"date":"2024-03-28","current":247.82226,"twenty":63.688541,"median":138.832851,"eighty":229.99663,"marketCap":10303706106},{"date":"2024-04-05","current":232.26107,"twenty":63.687206,"median":138.718986,"eighty":232.014565,"marketCap":9656718491},{"date":"2024-04-12","current":236.478138,"twenty":63.687206,"median":138.718986,"eighty":232.640275,"marketCap":9832051531},{"date":"2024-04-19","current":210.933986,"twenty":63.687206,"median":138.718986,"eighty":232.640275,"marketCap":8770002348},{"date":"2024-04-26","current":222.483918,"twenty":63.688541,"median":138.832851,"eighty":232.556242,"marketCap":9250213861},{"date":"2024-05-03","current":626.109684,"twenty":63.688541,"median":138.832851,"eighty":233.331814,"marketCap":9292719931},{"date":"2024-05-10","current":620.763789,"twenty":63.688541,"median":138.832851,"eighty":234.382085,"marketCap":9213376161},{"date":"2024-05-17","current":643.879137,"twenty":63.688541,"median":138.832851,"eighty":234.999985,"marketCap":9556454150},{"date":"2024-05-24","current":597.761383,"twenty":63.688541,"median":138.832851,"eighty":235.980443,"marketCap":8871974449},{"date":"2024-05-31","current":557.855408,"twenty":63.688541,"median":138.832851,"eighty":236.945398,"marketCap":8279689972},{"date":"2024-06-07","current":559.210706,"twenty":63.688541,"median":138.832851,"eighty":238.384581,"marketCap":8299805294},{"date":"2024-06-14","current":474.128156,"twenty":63.687206,"median":138.718986,"eighty":239.976747,"marketCap":7037010090},{"date":"2024-06-21","current":451.765751,"twenty":63.685871,"median":138.605121,"eighty":240.715356,"marketCap":6705107280},{"date":"2024-06-28","current":476.57522,"twenty":63.589613,"median":138.108448,"eighty":241.512008,"marketCap":7073329421},{"date":"2024-07-05","current":454.664581,"twenty":63.589613,"median":138.108448,"eighty":242.420015,"marketCap":6748131718},{"date":"2024-07-12","current":474.99404,"twenty":63.589613,"median":138.108448,"eighty":244.165312,"marketCap":7049861545},{"date":"2024-07-15","current":474.052862,"twenty":63.589613,"median":138.108448,"eighty":244.22633,"marketCap":7035892572},{"date":"2024-08-02","current":-4880.902958,"twenty":63.413781,"median":137.337045,"eighty":244.431665,"marketCap":9278596523},{"date":"2024-08-09","current":-4913.899948,"twenty":63.278575,"median":136.024174,"eighty":244.431665,"marketCap":9341323801},{"date":"2024-08-16","current":-4790.750468,"twenty":63.040322,"median":135.106431,"eighty":244.431665,"marketCap":9107216639},{"date":"2024-08-23","current":-4362.673447,"twenty":62.892049,"median":134.340348,"eighty":244.431665,"marketCap":8293442223},{"date":"2024-08-30","current":-4441.335914,"twenty":62.782763,"median":132.583833,"eighty":244.431665,"marketCap":8442979573},{"date":"2024-09-06","current":-4276.940197,"twenty":62.544248,"median":131.214228,"eighty":244.431665,"marketCap":8130463314},{"date":"2024-09-13","current":-4181.484619,"twenty":62.249585,"median":129.43703,"eighty":244.431665,"marketCap":7949002261},{"date":"2024-09-20","current":-4294.911772,"twenty":61.968799,"median":127.818972,"eighty":244.431665,"marketCap":8164627278},{"date":"2024-09-27","current":-4336.158009,"twenty":61.733826,"median":126.427994,"eighty":244.431665,"marketCap":8243036375},{"date":"2024-10-04","current":-4096.3406,"twenty":61.506819,"median":125.418765,"eighty":244.431665,"marketCap":7787143481},{"date":"2024-10-11","current":-3962.290329,"twenty":61.07193,"median":124.576966,"eighty":244.431665,"marketCap":7532313916},{"date":"2024-10-18","current":-4187.671554,"twenty":60.569106,"median":124.09328,"eighty":244.431665,"marketCap":7960763625},{"date":"2024-10-25","current":-3982.618832,"twenty":59.862719,"median":123.172417,"eighty":244.431665,"marketCap":7570958399},{"date":"2024-10-31","current":-4017.97275,"twenty":59.596087,"median":122.642223,"eighty":244.431665,"marketCap":7638166197},{"date":"2024-11-08","current":-4238.934735,"twenty":59.275026,"median":121.486493,"eighty":244.541982,"marketCap":8058214932},{"date":"2024-11-15","current":-3773.417933,"twenty":58.880063,"median":120.312161,"eighty":244.541982,"marketCap":7977005510},{"date":"2024-11-22","current":-981.1425,"twenty":58.595044,"median":119.337288,"eighty":244.541982,"marketCap":7942348536},{"date":"2024-11-29","current":-1041.910214,"twenty":58.372202,"median":118.221932,"eighty":244.541982,"marketCap":8434263181},{"date":"2024-12-06","current":-984.603076,"twenty":58.19035,"median":115.161373,"eighty":244.541982,"marketCap":7970361898},{"date":"2024-12-13","current":-1079.630492,"twenty":57.897293,"median":100.482467,"eighty":244.541982,"marketCap":8739608832},{"date":"2024-12-20","current":-1014.225606,"twenty":57.54436,"median":98.600683,"eighty":244.541982,"marketCap":8210156281},{"date":"2024-12-27","current":-1008.965531,"twenty":57.367236,"median":97.595464,"eighty":244.541982,"marketCap":8167575970},{"date":"2025-01-03","current":-990.070786,"twenty":57.246976,"median":95.314037,"eighty":244.541982,"marketCap":8014623011},{"date":"2025-01-10","current":-1070.702206,"twenty":57.026331,"median":93.66294,"eighty":244.6523,"marketCap":8667334357},{"date":"2025-01-17","current":-1127.109594,"twenty":56.716696,"median":92.677265,"eighty":244.6523,"marketCap":9123952166},{"date":"2025-01-24","current":-1162.061412,"twenty":56.471766,"median":91.322376,"eighty":244.6523,"marketCap":9406887127},{"date":"2025-01-31","current":-1159.500585,"twenty":56.166164,"median":89.369601,"eighty":244.6523,"marketCap":9386157239},{"date":"2025-02-07","current":-1120.257654,"twenty":55.790412,"median":88.824753,"eighty":244.6523,"marketCap":9068485708},{"date":"2025-02-14","current":-1011.66478,"twenty":55.49815,"median":88.101503,"eighty":244.6523,"marketCap":8189426393},{"date":"2025-02-21","current":-357.210447,"twenty":55.31845,"median":87.797738,"eighty":244.311194,"marketCap":9113867355},{"date":"2025-02-28","current":-343.749452,"twenty":54.841865,"median":87.173457,"eighty":244.311194,"marketCap":8770423531},{"date":"2025-03-07","current":-351.58889,"twenty":54.741259,"median":86.469471,"eighty":244.316271,"marketCap":8970438939},{"date":"2025-03-14","current":-312.786968,"twenty":54.314864,"median":85.869071,"eighty":244.316271,"marketCap":7980446709},{"date":"2025-03-21","current":-306.644971,"twenty":53.95511,"median":85.386221,"eighty":244.316271,"marketCap":7823739793},{"date":"2025-03-28","current":-301.759426,"twenty":53.569664,"median":84.560876,"eighty":244.316271,"marketCap":7699089998},{"date":"2025-04-04","current":-267.824695,"twenty":52.878448,"median":83.822667,"eighty":244.316271,"marketCap":6833279265},{"date":"2025-04-11","current":-253.636186,"twenty":52.382501,"median":83.299122,"eighty":244.281219,"marketCap":6471273639},{"date":"2025-04-17","current":-290.870215,"twenty":52.183264,"median":82.725344,"eighty":243.557354,"marketCap":7421262676},{"date":"2025-04-25","current":-319.781085,"twenty":52.015056,"median":82.348285,"eighty":241.563379,"marketCap":8158894614},{"date":"2025-05-02","current":-335.436089,"twenty":51.872524,"median":81.205776,"eighty":240.204852,"marketCap":7708321320}],"updateTime":1746322565932}}}