US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Repligen

130.40

-10.5200-7.47%

Pre-market: 129.91-0.4900-0.38%05:51 EDT

Volume:1.12M

Turnover:149.37M

Market Cap:7.33B

PE:-311.29

High:141.99

Open:140.21

Low:130.15

Close:140.92

Loading ...

Overview Company News Filings

A Look Back at Drug Development Inputs & Services Stocks’ Q4 Earnings: Repligen (NASDAQ:RGEN) Vs The Rest Of The Pack

TD Cowen Keeps Their Buy Rating on Repligen (RGEN)

Q4 2024 908 Devices Inc. Earnings Call

Thomson Reuters StreetEvents

908 Devices Strategic Shift: Desktop Sale To Repligen Optimizes Future Growth

Repligen deal can expand bioprocessing opportunities, says RBC Capital

Repligen’s Strategic Acquisition of 908 Devices’ Bioprocessing Assets Boosts Buy Rating

Repligen Buys 908 Devices' Desktop Portfolio for $70 Million

MT Newswires Live

Repligen Buys 908 Devices Bioprocessing Analytics Portfolio for $70 Million

Repligen Purchases Bioprocessing Analytics Portfolio From 908 Devices

THOMSON REUTERS

Repligen Corp: Purchase Consideration Is a Payment of $70 Mln in Cash

THOMSON REUTERS

Repligen Purchases Bioprocessing Analytics Portfolio from 908 Devices

Repligen Delays 2024 Yearly Report Filing

Analysts Offer Insights on Healthcare Companies: Zai Lab (ZLAB) and Repligen (RGEN)

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Telix Pharmaceuticals Ltd. (OtherTLPPF), Repligen (RGEN) and Vertex Pharmaceuticals (VRTX)

Buy Recommendation for Repligen Driven by Strong Performance and Positive Growth Outlook

Repligen’s Earnings Call: Growth Amid Challenges

Repligen's Q4 Earnings Beat Estimates, Revenues In Line

Repligen Is Maintained at Overweight by JP Morgan

Repligen Price Target Maintained With a $180.00/Share by HC Wainwright & Co.

Repligen Is Maintained at Hold by Canaccord Genuity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGEN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGEN\",,,,,undefined,":{"symbol":"RGEN","market":"US","secType":"STK","nameCN":"Repligen","latestPrice":130.4,"timestamp":1746561600000,"preClose":140.92,"halted":0,"volume":1117475,"hourTrading":{"tag":"盘前","latestPrice":129.91,"preClose":130.4,"latestTime":"05:51 EDT","volume":104,"amount":13589.453280000002,"timestamp":1746611489589},"delay":0,"floatShares":52556778,"shares":56183100,"eps":-0.418905,"marketStatus":"Pre-Mkt","change":-10.52,"latestTime":"05-07 08:35:14 EDT","open":140.21,"high":141.99,"low":130.15,"amount":149368480.3985,"amplitude":0.084019,"askPrice":167.16,"askSize":100,"bidPrice":125.28,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-0.418905,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":130.4,"preHourTrading":{"tag":"盘前","latestPrice":129.91,"preClose":130.4,"latestTime":"05:51 EDT","volume":104,"amount":13589.453280000002,"timestamp":1746611489589},"postHourTrading":{"tag":"盘后","latestPrice":128.3403,"preClose":130.4,"latestTime":"18:39 EDT","volume":32042,"amount":4175880.7005,"timestamp":1746571186758},"volumeRatio":1.185700943772674,"impliedVol":0.5671,"impliedVolPercentile":0.4297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGEN\",,,,,undefined,":{"symbol":"RGEN","floatShares":52556778,"roa":"0.92%","roe":"-1.16%","lyrEps":-0.45612,"volumeRatio":1.185700943772674,"shares":56183100,"dividePrice":0,"high":141.99,"amplitude":0.084019,"preClose":140.92,"low":130.15,"week52Low":102.965,"pbRate":"3.69","psRate":"11.26","week52High":182.52,"institutionHeld":0.9001,"latestPrice":130.4,"committee":-0.6,"eps":-0.418905,"divideRate":0,"volume":1117475,"delay":0,"ttmEps":-0.418905,"open":140.21,"prevYearClose":143.94,"prevWeekClose":141.51,"prevMonthClose":137.99,"prevQuarterClose":127.24,"fiveDayClose":139.43,"twentyDayClose":116.11,"sixtyDayClose":156.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGEN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518714078","title":"A Look Back at Drug Development Inputs & Services Stocks’ Q4 Earnings: Repligen (NASDAQ:RGEN) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714078","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714078?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:01","pubTimestamp":1741683703,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the drug development inputs & services industry, including Repligen  and its peers.The 8 drug development inputs & services stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.8%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 10.5% since the latest earnings results.Founded in 1981, Repligen Corporation  develops and manufactures advanced products used in the production of drugs, with a focus on filtration, chromatography, and process analytics.Repligen scored the highest full-year guidance raise of the whole group. Even though it had a relati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-drug-development-inputs-090143443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","RGEN","NDAQ"],"gpt_icon":0},{"id":"2517911209","title":"TD Cowen Keeps Their Buy Rating on Repligen (RGEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911209?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:18","pubTimestamp":1741180726,"startTime":"0","endTime":"0","summary":"In a report released today, Brendan Smith from TD Cowen maintained a Buy rating on Repligen (RGEN – Research Report), with a price target of $200.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-repligen-rgen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-repligen-rgen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","COWN","RGEN"],"gpt_icon":0},{"id":"2517994049","title":"Q4 2024 908 Devices Inc. Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994049","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994049?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:14","pubTimestamp":1741169666,"startTime":"0","endTime":"0","summary":"Kevin Knopp; President, Chief Executive Officer, Co-Founder, Director; 908 Devices Inc.Joseph Griffith; Chief Financial Officer, Treasurer; 908 Devices Inc.Hello and welcome to the 908 Devices Fourth Quarter 2024 Financial Results. My name is Becky and I'll be your operator today.  I'll now hand over to your host, [Kelly Gera]. Investor relations to begin.Thanks, Kelly. Good morning and thank you for joining our fourth quarter and full year 2024 earnings call. We have a lot of exciting updates to share today, so let's kick things off with a look at our agenda. Today we are taking a decisive step forward to focus our efforts and dramatically improve our financial profile with the announcement of the divestiture of our desktop bioprocessing portfolio to REPLIGEN. So I'd like to take some time to walk through a set of slides that clearly outlines the strategic transformation of 908 Devices through this divestiture and the immense value creation we feel catalyzes. I will then hand the call","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-908-devices-inc-101426363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MASS","RGEN"],"gpt_icon":0},{"id":"2517607055","title":"908 Devices Strategic Shift: Desktop Sale To Repligen Optimizes Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607055","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607055?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:26","pubTimestamp":1741112802,"startTime":"0","endTime":"0","summary":"On Tuesday,Repligen Corporation  purchased 908 Devices Inc.’s  desktop portfolio of four devices for bioprocessing process analytical technology  applications.The purchase consideration is a payment of $70 million in cash. 908 Devices remains focused on the growth of its newly expanded handheld device portfolio for health and safety applications.Adding these desktop assets complements and strengthens Repligen’s differentiated PAT portfolio, providing its biopharmaceutical and CDMO customers with insights to optimize development processes and improve manufacturing efficiencies.Also Read: EVgo Stock Slides After Q4 EPS & Sales Miss Estimates. Products acquired from 908 Devices include MAVERICK and MAVEN for real-time monitoring and control of critical bioprocess parameters; REBEL, an at-line cell culture media analyzer; and ZipChip, a high-resolution sample separation device used to characterize product quality attributes.Guidance: 908 Devices expects 2025 revenues of $53 million—$55 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/908-devices-strategic-shift-desktop-182642779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","RGEN","LU1815336091.USD","LU0757428866.USD","MASS","BK4121"],"gpt_icon":0},{"id":"2517076006","title":"Repligen deal can expand bioprocessing opportunities, says RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517076006","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517076006?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:01","pubTimestamp":1741111279,"startTime":"0","endTime":"0","summary":"After Repligen (RGEN) announced that it has purchased 908 Devices’ (MASS) desktop portfolio of four devices for bioprocessing process analytical te...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/repligen-deal-can-expand-bioprocessing-opportunities-says-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/repligen-deal-can-expand-bioprocessing-opportunities-says-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","BK4207","MASS","BK4121","LU1815336091.USD","RGEN","LU0757428866.USD"],"gpt_icon":0},{"id":"2516053856","title":"Repligen’s Strategic Acquisition of 908 Devices’ Bioprocessing Assets Boosts Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516053856","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516053856?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:25","pubTimestamp":1741101943,"startTime":"0","endTime":"0","summary":"William Blair analyst Matt Larew has maintained their bullish stance on RGEN stock, giving a Buy rating today. Matt Larew has given his Buy rating ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/repligens-strategic-acquisition-of-908-devices-bioprocessing-assets-boosts-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/repligens-strategic-acquisition-of-908-devices-bioprocessing-assets-boosts-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGEN"],"gpt_icon":0},{"id":"2516675773","title":"Repligen Buys 908 Devices' Desktop Portfolio for $70 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675773","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675773?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:05","pubTimestamp":1741093521,"startTime":"0","endTime":"0","summary":"Repligen (RGEN) has bought 908 Devices' (MASS) desktop portfolio for $70 million in cash, the companies said Tuesday.The portfolio comprises four devices for bioprocessing process analytical technology applications, the companies added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MASS","LU1815336091.USD","BK4157","RGEN","LU0757428866.USD","BK4121"],"gpt_icon":0},{"id":"2516459675","title":"Repligen Buys 908 Devices Bioprocessing Analytics Portfolio for $70 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516459675","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516459675?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:55","pubTimestamp":1741092900,"startTime":"0","endTime":"0","summary":"Repligen has acquired 908 Devices' desktop portfolio of four devices for bioprocessing process analytical technology applications for $70 million in cash.Repligen, a Waltham, Mass., life-sciences company, on Tuesday said the acquired assets include Maverick and Maven for real-time monitoring and control of critical bioprocess parameters; Rebel, an at-line cell culture media analyzer; and ZipChip, a sample separations device used in the characterization of product quality attributes.908 Devices, a Boston-based provider of devices for chemical analysis, said it will focus on growth of its handheld device portfolio for vital health and safety applications.The company said the divestiture bolsters its balance sheet and pulls forward its profitability timeline, adding that it now expects to achieve positive adjusted Ebitda by the fourth quarter of this year and positive cash flow in 2026.Trading in shares of 908 Devices was halted premarket on Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MASS","RGEN","LU1815336091.USD","BK4157","BK4121","LU0757428866.USD"],"gpt_icon":0},{"id":"2516735196","title":"Repligen Purchases Bioprocessing Analytics Portfolio From 908 Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2516735196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516735196?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:32","pubTimestamp":1741091535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","MASS","BK4121","LU1815336091.USD","RGEN","LU0757428866.USD"],"gpt_icon":0},{"id":"2516567673","title":"Repligen Corp: Purchase Consideration Is a Payment of $70 Mln in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567673?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:32","pubTimestamp":1741091535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0MP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MASS","LU0757428866.USD","BK4157","BK4121","LU1815336091.USD","RGEN"],"gpt_icon":0},{"id":"2516673959","title":"Repligen Purchases Bioprocessing Analytics Portfolio from 908 Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673959","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673959?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:30","pubTimestamp":1741091400,"startTime":"0","endTime":"0","summary":"Portfolio includes PAT devices for real-time process monitoring, control and analysisWALTHAM, Mass. and BOSTON, March  04, 2025  (GLOBE NEWSWIRE) -- Repligen Corporation (Nasdaq: RGEN), a life science","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036374/24603/en/Repligen-Purchases-Bioprocessing-Analytics-Portfolio-from-908-Devices.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","RGEN","BK4121","LU0757428866.USD"],"gpt_icon":0},{"id":"2516664682","title":"Repligen Delays 2024 Yearly Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664682?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:19","pubTimestamp":1741040393,"startTime":"0","endTime":"0","summary":"Repligen ( ($RGEN) ) has released a notification of late filing. Repligen Corporation has announced a delay in filing its Form 10-K (Yearly Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/repligen-delays-2024-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/repligen-delays-2024-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","LU1815336091.USD","RGEN","BK4121"],"gpt_icon":0},{"id":"2516689823","title":"Analysts Offer Insights on Healthcare Companies: Zai Lab (ZLAB) and Repligen (RGEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689823?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:20","pubTimestamp":1740997206,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Zai Lab (ZLAB – Research Report) and Repligen (RGE...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-zai-lab-zlab-and-repligen-rgen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-zai-lab-zlab-and-repligen-rgen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4121","ZLAB","BK4548","RGEN","BK4588","BK4526","BK4531","HCSG","BK4137","BK4139","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2513723396","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Telix Pharmaceuticals Ltd. (OtherTLPPF), Repligen (RGEN) and Vertex Pharmaceuticals (VRTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723396?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:22","pubTimestamp":1740399737,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Telix Pharmaceuticals Ltd. (TLPPF – Research Report), Repligen (R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-telix-pharmaceuticals-ltd-othertlppf-repligen-rgen-and-vertex-pharmaceuticals-vrtx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-telix-pharmaceuticals-ltd-othertlppf-repligen-rgen-and-vertex-pharmaceuticals-vrtx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","LU1430594728.SGD","LU2362541273.HKD","BK4137","IE0002270589.USD","LU0823416689.USD","LU0320765992.SGD","LU0889565916.HKD","LU2362540622.SGD","LU0109394709.USD","LU2417539215.USD","LU1093756168.USD","TLX","BK4532","BK4023","BK4585","IE00B19Z3B42.SGD","LU0058720904.USD","VERX","IE00B894F039.SGD","LU2456880835.USD","LU1069344957.HKD","IE00BZ9MQY76.HKD","LU2324357040.USD","IE00B19Z3581.USD","LU2362541513.USD","RGEN","BK4567","IE00B19Z9Z06.USD","LU0061475181.USD","LU1035775433.USD","IE00B2B36J28.USD","LU1559883803.SGD","LU2236285917.USD","BK4533","BK4588","IE00B4R5TH58.HKD","IE0009355771.USD","VRTX","BK4139","IE00BFTCPJ56.SGD","LU0566484027.USD","BK4121","LU1585245621.USD","LU0079474960.USD","IE0002141913.USD","LU1093756325.SGD","IE00BJT1NW94.SGD","HCSG","LU0757428866.USD"],"gpt_icon":0},{"id":"2513734640","title":"Buy Recommendation for Repligen Driven by Strong Performance and Positive Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2513734640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513734640?lang=en_us&edition=fundamental","pubTime":"2025-02-23 19:05","pubTimestamp":1740308732,"startTime":"0","endTime":"0","summary":"Repligen (RGEN – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst on February 20. Analyst Puneet Souda from ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-repligen-driven-by-strong-performance-and-positive-growth-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-repligen-driven-by-strong-performance-and-positive-growth-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","RGEN","LU0757428866.USD","BK4121"],"gpt_icon":0},{"id":"2513524106","title":"Repligen’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513524106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513524106?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:28","pubTimestamp":1740184118,"startTime":"0","endTime":"0","summary":"Repligen (($RGEN)) has held its Q4 earnings call. Read on for the main highlights of the call. Repligen’s recent earnings call painted a predominan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/repligens-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/repligens-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGEN"],"gpt_icon":0},{"id":"2513904218","title":"Repligen's Q4 Earnings Beat Estimates, Revenues In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2513904218","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513904218?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:32","pubTimestamp":1740151920,"startTime":"0","endTime":"0","summary":"Repligen Corporation RGEN reported fourth-quarter 2024 adjusted earnings per share of 44 cents, which beat the Zacks Consensus Estimate of 41 cents. The company had recorded adjusted earnings of 48 cents per share in the year-ago quarter.See the ZacksEarnings Calendarto stay ahead of market-making news.Total revenues were $168 million, up 0.6% year over year on a reported basis. Excluding the impact of acquisition revenues and currency exchange, revenues rose 3% organically. The reported figure was in line with the Zacks Consensus Estimate.In the past year, shares of Repligen have lost 15.9% compared with the industry’s decline of 8.4%.Product revenues  were $167.4 million, up 0.7% from the year-ago level. Royalty and other revenues amounted to $0.15 million, down almost 44.4% year over year.The company’s base business can be categorized under four franchises — filtration, chromatography, protein and process analytics. Revenues from Repligen’s base business exclude COVID-related revenu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repligens-q4-earnings-beat-estimates-153200525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGEN"],"gpt_icon":0},{"id":"2513291784","title":"Repligen Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291784?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:24","pubTimestamp":1740151440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 10:24 ET (15:24 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGEN"],"gpt_icon":0},{"id":"2513026297","title":"Repligen Price Target Maintained With a $180.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513026297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513026297?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:47","pubTimestamp":1740142020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 07:47 ET (12:47 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGEN"],"gpt_icon":0},{"id":"2513903262","title":"Repligen Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2513903262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513903262?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:45","pubTimestamp":1740141900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 07:45 ET (12:45 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGEN","LU1815336091.USD","LU0757428866.USD","BK4121"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"RGEN","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2025-02-20","symbol":"RGEN","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-11-12","symbol":"RGEN","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-07-30","symbol":"RGEN","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-05-01","symbol":"RGEN","fiscalQuarterEnding":"2024/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGEN","date":"2025-05-06","current":-344.531003,"percent":0.118603,"low":-4913.899948,"twenty":51.783793,"median":81.112392,"eighty":238.788124,"high":662.70271,"avg":-198.249478,"sd":1085.745111,"marketCap":7917322452},"quantilePoints":[{"date":"2020-05-08","current":300.114925,"twenty":72.947956,"median":126.458185,"eighty":191.691328,"marketCap":6425760650},{"date":"2020-05-15","current":343.18392,"twenty":73.039109,"median":126.865559,"eighty":192.06834,"marketCap":7347910917},{"date":"2020-05-22","current":340.81427,"twenty":73.039109,"median":127.447147,"eighty":192.445767,"marketCap":7297174345},{"date":"2020-05-29","current":319.951581,"twenty":73.039109,"median":127.975688,"eighty":193.263845,"marketCap":6850483291},{"date":"2020-06-05","current":293.787715,"twenty":73.087281,"median":128.601544,"eighty":193.823785,"marketCap":6290288773},{"date":"2020-06-12","current":285.408438,"twenty":73.177971,"median":128.783536,"eighty":194.390747,"marketCap":6110880071},{"date":"2020-06-19","current":282.379195,"twenty":73.458329,"median":129.030215,"eighty":194.745072,"marketCap":6046020948},{"date":"2020-06-26","current":284.602269,"twenty":73.503565,"median":129.70749,"eighty":195.387553,"marketCap":6093619176},{"date":"2020-07-02","current":309.398089,"twenty":73.503565,"median":129.973921,"eighty":195.921173,"marketCap":6624522477},{"date":"2020-07-10","current":308.127761,"twenty":73.640376,"median":130.950834,"eighty":196.674021,"marketCap":6597323490},{"date":"2020-07-17","current":328.110993,"twenty":73.71917,"median":131.368103,"eighty":196.879931,"marketCap":7025184476},{"date":"2020-07-24","current":328.23314,"twenty":74.194342,"median":131.914008,"eighty":198.035826,"marketCap":7027799763},{"date":"2020-07-31","current":256.089914,"twenty":74.34195,"median":132.426732,"eighty":198.717846,"marketCap":7923165856},{"date":"2020-08-07","current":259.246281,"twenty":74.527616,"median":132.979763,"eighty":199.849515,"marketCap":8020820674},{"date":"2020-08-14","current":244.177177,"twenty":74.721388,"median":133.418165,"eighty":200.588112,"marketCap":7554597675},{"date":"2020-08-21","current":257.328703,"twenty":75.23103,"median":134.281222,"eighty":202.867991,"marketCap":7961492747},{"date":"2020-08-28","current":254.868095,"twenty":75.5603,"median":134.602545,"eighty":204.841469,"marketCap":7885363992},{"date":"2020-09-04","current":246.739603,"twenty":75.789867,"median":135.30912,"eighty":205.899469,"marketCap":7633876586},{"date":"2020-09-11","current":245.483845,"twenty":75.989601,"median":135.501382,"eighty":206.385929,"marketCap":7595024669},{"date":"2020-09-18","current":247.740816,"twenty":76.26546,"median":136.359233,"eighty":208.230491,"marketCap":7664853114},{"date":"2020-09-25","current":244.872935,"twenty":76.334253,"median":136.866144,"eighty":209.347736,"marketCap":7576123737},{"date":"2020-10-02","current":251.287486,"twenty":76.813494,"median":137.611609,"eighty":211.051568,"marketCap":7774583527},{"date":"2020-10-09","current":289.333579,"twenty":77.100386,"median":137.821387,"eighty":212.438006,"marketCap":8951691595},{"date":"2020-10-16","current":289.791761,"twenty":77.81424,"median":138.233282,"eighty":213.799678,"marketCap":8965867294},{"date":"2020-10-23","current":299.091163,"twenty":78.56746,"median":139.299006,"eighty":215.493011,"marketCap":9253581487},{"date":"2020-10-30","current":282.664482,"twenty":79.032684,"median":139.698652,"eighty":216.426924,"marketCap":8745356416},{"date":"2020-11-06","current":242.472175,"twenty":79.314322,"median":140.49067,"eighty":217.329282,"marketCap":10628040356},{"date":"2020-11-13","current":246.817898,"twenty":80.325851,"median":140.808781,"eighty":217.851727,"marketCap":10818522117},{"date":"2020-11-20","current":232.304142,"twenty":80.594507,"median":142.584988,"eighty":219.954946,"marketCap":10182355131},{"date":"2020-11-27","current":224.477037,"twenty":81.525046,"median":143.173401,"eighty":220.165369,"marketCap":9839277484},{"date":"2020-12-04","current":226.085675,"twenty":90.25532,"median":145.24235,"eighty":220.755394,"marketCap":9909787307},{"date":"2020-12-11","current":224.285422,"twenty":93.03978,"median":146.159007,"eighty":221.202119,"marketCap":9830878623},{"date":"2020-12-18","current":240.403225,"twenty":93.754915,"median":146.803479,"eighty":221.8632,"marketCap":10537354146},{"date":"2020-12-24","current":242.622522,"twenty":94.310286,"median":147.425151,"eighty":222.565302,"marketCap":10634630391},{"date":"2020-12-31","current":237.588808,"twenty":96.862862,"median":148.123018,"eighty":222.643138,"marketCap":10413992651},{"date":"2021-01-08","current":258.331181,"twenty":98.754423,"median":148.601776,"eighty":222.84365,"marketCap":11323172305},{"date":"2021-01-15","current":267.146379,"twenty":100.799752,"median":149.162025,"eighty":223.19336,"marketCap":11709560072},{"date":"2021-01-22","current":271.919728,"twenty":101.525166,"median":149.673844,"eighty":223.503332,"marketCap":11918785515},{"date":"2021-01-29","current":247.966194,"twenty":102.358658,"median":149.946802,"eighty":223.960362,"marketCap":10868854200},{"date":"2021-02-05","current":275.316865,"twenty":102.956568,"median":150.396141,"eighty":224.286296,"marketCap":12067688818},{"date":"2021-02-12","current":280.524155,"twenty":103.441414,"median":151.374125,"eighty":224.589882,"marketCap":12295934756},{"date":"2021-02-19","current":265.757768,"twenty":103.771325,"median":151.846686,"eighty":225.057982,"marketCap":11648694488},{"date":"2021-02-26","current":194.120841,"twenty":104.074995,"median":153.218599,"eighty":225.401075,"marketCap":11632885539},{"date":"2021-03-05","current":170.174488,"twenty":104.491887,"median":153.516394,"eighty":225.405957,"marketCap":10197876353},{"date":"2021-03-12","current":177.952483,"twenty":105.155227,"median":154.167408,"eighty":225.405957,"marketCap":10663980482},{"date":"2021-03-19","current":186.443384,"twenty":105.600444,"median":155.100976,"eighty":225.405957,"marketCap":11172806258},{"date":"2021-03-26","current":167.725013,"twenty":106.562672,"median":155.659908,"eighty":225.401075,"marketCap":10051089153},{"date":"2021-04-01","current":178.62883,"twenty":107.482408,"median":156.201502,"eighty":225.401075,"marketCap":10704511275},{"date":"2021-04-09","current":188.371889,"twenty":108.426588,"median":156.554717,"eighty":225.405957,"marketCap":11288373792},{"date":"2021-04-16","current":194.952566,"twenty":108.933452,"median":157.023122,"eighty":225.405957,"marketCap":11682727461},{"date":"2021-04-23","current":200.006717,"twenty":109.301486,"median":157.212569,"eighty":225.405957,"marketCap":11985602513},{"date":"2021-04-30","current":193.951182,"twenty":109.766633,"median":158.326104,"eighty":225.405957,"marketCap":11622718523},{"date":"2021-05-07","current":129.599411,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10311058714},{"date":"2021-05-14","current":118.668342,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9441371973},{"date":"2021-05-21","current":124.216688,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9882803880},{"date":"2021-05-28","current":126.01783,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10026104536},{"date":"2021-06-04","current":122.691583,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9761465010},{"date":"2021-06-11","current":132.166556,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10515303328},{"date":"2021-06-18","current":136.182895,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10834847320},{"date":"2021-06-25","current":132.235565,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10520793774},{"date":"2021-07-02","current":139.329718,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11085211685},{"date":"2021-07-09","current":142.007278,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11298241013},{"date":"2021-07-16","current":138.115155,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10988579825},{"date":"2021-07-23","current":144.864261,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11525545502},{"date":"2021-07-30","current":135.169492,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":13507892880},{"date":"2021-08-06","current":137.892687,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":13780029916},{"date":"2021-08-13","current":141.914213,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":14181913094},{"date":"2021-08-20","current":144.516377,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":14441955151},{"date":"2021-08-27","current":151.745222,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":15164355283},{"date":"2021-09-03","current":160.872051,"twenty":110.57541,"median":158.900267,"eighty":225.405957,"marketCap":16076426683},{"date":"2021-09-10","current":162.307918,"twenty":110.57541,"median":159.705572,"eighty":225.405957,"marketCap":16219917120},{"date":"2021-09-17","current":168.838084,"twenty":110.57541,"median":160.678186,"eighty":225.405957,"marketCap":16872496235},{"date":"2021-09-24","current":177.838381,"twenty":110.57541,"median":161.988836,"eighty":225.405957,"marketCap":17771922883},{"date":"2021-10-01","current":154.919532,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":15481573606},{"date":"2021-10-08","current":142.365329,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":14226994381},{"date":"2021-10-15","current":146.843471,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":14674508618},{"date":"2021-10-22","current":151.261099,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":15115975366},{"date":"2021-10-29","current":135.106431,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":16061317384},{"date":"2021-11-05","current":124.09328,"twenty":111.541349,"median":162.034526,"eighty":225.405957,"marketCap":14752085040},{"date":"2021-11-12","current":120.223795,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14292084488},{"date":"2021-11-19","current":132.497319,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":15751148741},{"date":"2021-11-26","current":133.018211,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":15813071893},{"date":"2021-12-03","current":122.260855,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14534248240},{"date":"2021-12-10","current":115.173,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":13691651073},{"date":"2021-12-17","current":123.442165,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14674681101},{"date":"2021-12-23","current":123.084051,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14632108935},{"date":"2021-12-31","current":123.172417,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14642613755},{"date":"2022-01-07","current":96.174385,"twenty":110.624654,"median":162.016343,"eighty":225.401075,"marketCap":11433114705},{"date":"2022-01-14","current":89.88182,"twenty":109.771348,"median":162.016343,"eighty":225.401075,"marketCap":10685060921},{"date":"2022-01-21","current":85.486792,"twenty":109.390858,"median":162.016343,"eighty":225.401075,"marketCap":10162584331},{"date":"2022-01-28","current":88.361001,"twenty":109.008585,"median":161.988836,"eighty":225.396194,"marketCap":10504267434},{"date":"2022-02-04","current":93.458304,"twenty":108.346706,"median":161.988836,"eighty":225.396194,"marketCap":11110229701},{"date":"2022-02-11","current":87.886617,"twenty":107.483406,"median":161.988836,"eighty":225.396194,"marketCap":10447873136},{"date":"2022-02-18","current":77.92104,"twenty":106.315418,"median":161.988836,"eighty":225.396194,"marketCap":9996568183},{"date":"2022-02-25","current":82.846092,"twenty":105.568797,"median":161.988836,"eighty":225.396194,"marketCap":10628407947},{"date":"2022-03-04","current":77.110261,"twenty":104.862326,"median":161.988836,"eighty":225.396194,"marketCap":9892552530},{"date":"2022-03-11","current":72.029954,"twenty":104.379229,"median":161.988836,"eighty":225.396194,"marketCap":9240794874},{"date":"2022-03-18","current":82.557144,"twenty":103.877362,"median":161.988836,"eighty":225.396194,"marketCap":10591338539},{"date":"2022-03-25","current":77.864976,"twenty":103.478286,"median":161.988836,"eighty":225.396194,"marketCap":9989375611},{"date":"2022-04-01","current":81.086529,"twenty":103.116332,"median":161.988836,"eighty":225.396194,"marketCap":10402671849},{"date":"2022-04-08","current":73.3065,"twenty":102.467639,"median":161.988836,"eighty":225.396194,"marketCap":9404564200},{"date":"2022-04-14","current":68.122528,"twenty":101.830611,"median":161.988836,"eighty":225.396194,"marketCap":8739507300},{"date":"2022-04-22","current":62.907593,"twenty":101.058418,"median":161.988836,"eighty":225.396194,"marketCap":8070477979},{"date":"2022-04-29","current":59.780599,"twenty":100.103408,"median":161.988836,"eighty":225.396194,"marketCap":8716310235},{"date":"2022-05-06","current":59.677949,"twenty":98.075642,"median":161.988836,"eighty":225.396194,"marketCap":8701343282},{"date":"2022-05-13","current":57.18012,"twenty":97.423896,"median":160.678186,"eighty":225.396194,"marketCap":8337147414},{"date":"2022-05-20","current":58.750292,"twenty":95.535289,"median":159.177775,"eighty":225.396194,"marketCap":8566086369},{"date":"2022-05-27","current":64.646992,"twenty":94.146718,"median":158.652114,"eighty":225.396194,"marketCap":9425854696},{"date":"2022-06-03","current":62.803085,"twenty":93.661995,"median":157.52236,"eighty":225.396194,"marketCap":9157003865},{"date":"2022-06-10","current":56.708688,"twenty":93.051192,"median":157.198701,"eighty":225.396194,"marketCap":8268410294},{"date":"2022-06-17","current":54.27169,"twenty":92.13468,"median":157.023122,"eighty":225.396194,"marketCap":7913083732},{"date":"2022-06-24","current":63.065414,"twenty":90.04674,"median":156.60758,"eighty":225.401075,"marketCap":9195252746},{"date":"2022-07-01","current":63.308734,"twenty":88.323794,"median":156.316832,"eighty":225.401075,"marketCap":9230729969},{"date":"2022-07-08","current":66.722813,"twenty":87.387119,"median":155.708904,"eighty":225.401075,"marketCap":9728519755},{"date":"2022-07-15","current":63.407583,"twenty":85.548183,"median":155.45963,"eighty":225.401075,"marketCap":9245142591},{"date":"2022-07-22","current":76.698919,"twenty":83.35326,"median":154.863795,"eighty":225.401075,"marketCap":11183085900},{"date":"2022-07-29","current":81.116692,"twenty":81.384102,"median":153.937983,"eighty":225.401075,"marketCap":11827219230},{"date":"2022-08-05","current":85.715113,"twenty":81.238334,"median":153.462213,"eighty":225.401075,"marketCap":13665817577},{"date":"2022-08-12","current":87.483224,"twenty":81.238334,"median":153.177121,"eighty":225.401075,"marketCap":13947712868},{"date":"2022-08-19","current":82.749698,"twenty":81.238334,"median":151.820163,"eighty":225.401075,"marketCap":13193032562},{"date":"2022-08-26","current":79.060332,"twenty":81.059055,"median":151.261099,"eighty":225.401075,"marketCap":12604825852},{"date":"2022-09-02","current":73.209554,"twenty":79.416669,"median":150.67523,"eighty":225.057982,"marketCap":11672018797},{"date":"2022-09-09","current":81.294835,"twenty":78.904776,"median":150.327224,"eighty":224.996344,"marketCap":12961079350},{"date":"2022-09-16","current":77.03118,"twenty":78.546132,"median":150.007639,"eighty":224.779557,"marketCap":12281312162},{"date":"2022-09-23","current":63.0812,"twenty":78.006431,"median":149.708917,"eighty":224.287004,"marketCap":10057224906},{"date":"2022-09-30","current":65.124273,"twenty":77.516063,"median":149.497464,"eighty":224.287004,"marketCap":10382958244},{"date":"2022-10-07","current":73.05293,"twenty":77.084385,"median":148.752458,"eighty":224.287004,"marketCap":11647047758},{"date":"2022-10-14","current":67.362257,"twenty":76.759195,"median":148.466629,"eighty":224.287004,"marketCap":10739766654},{"date":"2022-10-21","current":58.135361,"twenty":76.307597,"median":147.404615,"eighty":224.287004,"marketCap":9268694968},{"date":"2022-10-28","current":63.34224,"twenty":76.040116,"median":146.314104,"eighty":224.287004,"marketCap":10098843306},{"date":"2022-11-04","current":58.201522,"twenty":75.555764,"median":145.189303,"eighty":224.287004,"marketCap":9681241184},{"date":"2022-11-11","current":66.523178,"twenty":74.951638,"median":143.259593,"eighty":224.181212,"marketCap":11065465448},{"date":"2022-11-18","current":58.725589,"twenty":74.576703,"median":142.407531,"eighty":224.181212,"marketCap":9768414553},{"date":"2022-11-25","current":57.273556,"twenty":74.374837,"median":142.007278,"eighty":224.181212,"marketCap":9526883243},{"date":"2022-12-02","current":62.103654,"twenty":74.128723,"median":140.830437,"eighty":224.181212,"marketCap":10330321875},{"date":"2022-12-09","current":54.51636,"twenty":73.458329,"median":140.502875,"eighty":224.181212,"marketCap":9068251377},{"date":"2022-12-16","current":55.023738,"twenty":73.087281,"median":139.570615,"eighty":224.005157,"marketCap":9152648524},{"date":"2022-12-23","current":55.925,"twenty":72.916964,"median":138.605121,"eighty":223.647859,"marketCap":9302564510},{"date":"2022-12-30","current":56.515828,"twenty":72.663611,"median":137.818415,"eighty":223.000614,"marketCap":9400842767},{"date":"2023-01-06","current":51.492124,"twenty":72.345741,"median":137.818415,"eighty":223.000614,"marketCap":8565199960},{"date":"2023-01-13","current":59.436585,"twenty":71.785872,"median":137.818415,"eighty":223.000614,"marketCap":9886681608},{"date":"2023-01-20","current":62.187105,"twenty":71.472311,"median":137.818415,"eighty":223.000614,"marketCap":10344202985},{"date":"2023-01-27","current":65.141242,"twenty":70.933265,"median":137.818415,"eighty":223.000614,"marketCap":10835594270},{"date":"2023-02-03","current":64.393528,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10711219527},{"date":"2023-02-10","current":61.362616,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10207057621},{"date":"2023-02-17","current":63.422168,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10549643410},{"date":"2023-02-24","current":51.822038,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9636774395},{"date":"2023-03-03","current":56.172412,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10445765604},{"date":"2023-03-10","current":49.679718,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9238390675},{"date":"2023-03-17","current":50.859936,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9457862878},{"date":"2023-03-24","current":47.951379,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8916990421},{"date":"2023-03-31","current":50.378122,"twenty":70.018534,"median":137.794262,"eighty":222.95665,"marketCap":9368265256},{"date":"2023-04-06","current":48.253599,"twenty":70.018534,"median":137.794262,"eighty":222.95665,"marketCap":8973191109},{"date":"2023-04-14","current":53.953904,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10033213996},{"date":"2023-04-21","current":49.767696,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9254750994},{"date":"2023-04-28","current":43.433027,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8076762306},{"date":"2023-05-05","current":52.16513,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8754560739},{"date":"2023-05-12","current":50.542745,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8482285715},{"date":"2023-05-19","current":51.966064,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8721152761},{"date":"2023-05-26","current":55.691908,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9346438757},{"date":"2023-06-02","current":55.429805,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9302451585},{"date":"2023-06-09","current":54.487561,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9144320487},{"date":"2023-06-16","current":53.435832,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8967815001},{"date":"2023-06-23","current":49.696717,"twenty":70.17715,"median":137.855551,"eighty":223.044577,"marketCap":8340301807},{"date":"2023-06-30","current":45.924424,"twenty":69.341984,"median":137.892687,"eighty":223.088541,"marketCap":7707220616},{"date":"2023-07-07","current":46.79036,"twenty":68.271888,"median":137.892687,"eighty":223.088541,"marketCap":7852545322},{"date":"2023-07-14","current":49.477745,"twenty":67.179037,"median":137.997214,"eighty":223.132504,"marketCap":8303553031},{"date":"2023-07-21","current":52.264663,"twenty":66.523178,"median":137.997214,"eighty":223.132504,"marketCap":8771264728},{"date":"2023-07-28","current":56.728708,"twenty":65.867188,"median":137.997214,"eighty":223.132504,"marketCap":9520438644},{"date":"2023-08-04","current":68.263897,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9422260854},{"date":"2023-08-11","current":69.661571,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9615177728},{"date":"2023-08-18","current":65.811906,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9083819980},{"date":"2023-08-25","current":65.912894,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9097759060},{"date":"2023-09-01","current":70.251342,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9696581959},{"date":"2023-09-08","current":67.944774,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9378213360},{"date":"2023-09-15","current":66.801589,"twenty":65.141242,"median":137.997214,"eighty":223.132504,"marketCap":9220422969},{"date":"2023-09-22","current":65.327163,"twenty":65.141242,"median":137.997214,"eighty":223.132504,"marketCap":9016912393},{"date":"2023-09-29","current":64.717196,"twenty":64.717196,"median":137.997214,"eighty":223.132504,"marketCap":8932720347},{"date":"2023-10-06","current":61.073546,"twenty":64.393528,"median":137.997214,"eighty":223.132504,"marketCap":8429798323},{"date":"2023-10-13","current":62.499497,"twenty":64.099149,"median":137.997214,"eighty":223.132504,"marketCap":8626618139},{"date":"2023-10-20","current":59.09014,"twenty":63.775987,"median":137.997214,"eighty":223.132504,"marketCap":8156034782},{"date":"2023-10-27","current":49.484155,"twenty":63.747473,"median":138.115155,"eighty":223.161315,"marketCap":6830149445},{"date":"2023-11-03","current":65.835044,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":7623303055},{"date":"2023-11-10","current":70.873686,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8206747590},{"date":"2023-11-17","current":73.05308,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8459108289},{"date":"2023-11-24","current":78.004932,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":9032503063},{"date":"2023-12-01","current":75.820716,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8779584044},{"date":"2023-12-08","current":78.048327,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":9037527944},{"date":"2023-12-15","current":86.987698,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":10072653465},{"date":"2023-12-22","current":87.797738,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":10166451247},{"date":"2023-12-29","current":89.369601,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":10348463609},{"date":"2024-01-05","current":82.725344,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":9579098470},{"date":"2024-01-12","current":86.119798,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":9972155841},{"date":"2024-01-19","current":83.993442,"twenty":63.685871,"median":138.605121,"eighty":223.180523,"marketCap":9725936664},{"date":"2024-01-26","current":89.446748,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":10357396731},{"date":"2024-02-02","current":92.918348,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":10759387225},{"date":"2024-02-09","current":98.357189,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":11389172331},{"date":"2024-02-16","current":99.340809,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":11503069638},{"date":"2024-02-23","current":259.708765,"twenty":63.687206,"median":138.718986,"eighty":223.871929,"marketCap":10797911314},{"date":"2024-03-01","current":260.216727,"twenty":63.688541,"median":138.832851,"eighty":224.43382,"marketCap":10819030839},{"date":"2024-03-08","current":266.212751,"twenty":63.688541,"median":138.832851,"eighty":225.07564,"marketCap":11068327544},{"date":"2024-03-15","current":259.666756,"twenty":63.688541,"median":138.832851,"eighty":225.971123,"marketCap":10796164698},{"date":"2024-03-22","current":267.929733,"twenty":63.688541,"median":138.832851,"eighty":228.165326,"marketCap":11139714520},{"date":"2024-03-28","current":247.82226,"twenty":63.688541,"median":138.832851,"eighty":229.99663,"marketCap":10303706106},{"date":"2024-04-05","current":232.26107,"twenty":63.687206,"median":138.718986,"eighty":232.014565,"marketCap":9656718491},{"date":"2024-04-12","current":236.478138,"twenty":63.687206,"median":138.718986,"eighty":232.640275,"marketCap":9832051531},{"date":"2024-04-19","current":210.933986,"twenty":63.687206,"median":138.718986,"eighty":232.640275,"marketCap":8770002348},{"date":"2024-04-26","current":222.483918,"twenty":63.688541,"median":138.832851,"eighty":232.556242,"marketCap":9250213861},{"date":"2024-05-03","current":626.109684,"twenty":63.688541,"median":138.832851,"eighty":233.331814,"marketCap":9292719931},{"date":"2024-05-10","current":620.763789,"twenty":63.688541,"median":138.832851,"eighty":234.382085,"marketCap":9213376161},{"date":"2024-05-17","current":643.879137,"twenty":63.688541,"median":138.832851,"eighty":234.999985,"marketCap":9556454150},{"date":"2024-05-24","current":597.761383,"twenty":63.688541,"median":138.832851,"eighty":235.980443,"marketCap":8871974449},{"date":"2024-05-31","current":557.855408,"twenty":63.688541,"median":138.832851,"eighty":236.945398,"marketCap":8279689972},{"date":"2024-06-07","current":559.210706,"twenty":63.688541,"median":138.832851,"eighty":238.384581,"marketCap":8299805294},{"date":"2024-06-14","current":474.128156,"twenty":63.687206,"median":138.718986,"eighty":239.976747,"marketCap":7037010090},{"date":"2024-06-21","current":451.765751,"twenty":63.685871,"median":138.605121,"eighty":240.715356,"marketCap":6705107280},{"date":"2024-06-28","current":476.57522,"twenty":63.589613,"median":138.108448,"eighty":241.512008,"marketCap":7073329421},{"date":"2024-07-05","current":454.664581,"twenty":63.589613,"median":138.108448,"eighty":242.420015,"marketCap":6748131718},{"date":"2024-07-12","current":474.99404,"twenty":63.589613,"median":138.108448,"eighty":244.165312,"marketCap":7049861545},{"date":"2024-07-15","current":474.052862,"twenty":63.589613,"median":138.108448,"eighty":244.22633,"marketCap":7035892572},{"date":"2024-08-02","current":-4880.902958,"twenty":63.413781,"median":137.337045,"eighty":244.431665,"marketCap":9278596523},{"date":"2024-08-09","current":-4913.899948,"twenty":63.278575,"median":136.024174,"eighty":244.431665,"marketCap":9341323801},{"date":"2024-08-16","current":-4790.750468,"twenty":63.040322,"median":135.106431,"eighty":244.431665,"marketCap":9107216639},{"date":"2024-08-23","current":-4362.673447,"twenty":62.892049,"median":134.340348,"eighty":244.431665,"marketCap":8293442223},{"date":"2024-08-30","current":-4441.335914,"twenty":62.782763,"median":132.583833,"eighty":244.431665,"marketCap":8442979573},{"date":"2024-09-06","current":-4276.940197,"twenty":62.544248,"median":131.214228,"eighty":244.431665,"marketCap":8130463314},{"date":"2024-09-13","current":-4181.484619,"twenty":62.249585,"median":129.43703,"eighty":244.431665,"marketCap":7949002261},{"date":"2024-09-20","current":-4294.911772,"twenty":61.968799,"median":127.818972,"eighty":244.431665,"marketCap":8164627278},{"date":"2024-09-27","current":-4336.158009,"twenty":61.733826,"median":126.427994,"eighty":244.431665,"marketCap":8243036375},{"date":"2024-10-04","current":-4096.3406,"twenty":61.506819,"median":125.418765,"eighty":244.431665,"marketCap":7787143481},{"date":"2024-10-11","current":-3962.290329,"twenty":61.07193,"median":124.576966,"eighty":244.431665,"marketCap":7532313916},{"date":"2024-10-18","current":-4187.671554,"twenty":60.569106,"median":124.09328,"eighty":244.431665,"marketCap":7960763625},{"date":"2024-10-25","current":-3982.618832,"twenty":59.862719,"median":123.172417,"eighty":244.431665,"marketCap":7570958399},{"date":"2024-10-31","current":-4017.97275,"twenty":59.596087,"median":122.642223,"eighty":244.431665,"marketCap":7638166197},{"date":"2024-11-08","current":-4238.934735,"twenty":59.275026,"median":121.486493,"eighty":244.541982,"marketCap":8058214932},{"date":"2024-11-15","current":-3773.417933,"twenty":58.880063,"median":120.312161,"eighty":244.541982,"marketCap":7977005510},{"date":"2024-11-22","current":-981.1425,"twenty":58.595044,"median":119.337288,"eighty":244.541982,"marketCap":7942348536},{"date":"2024-11-29","current":-1041.910214,"twenty":58.372202,"median":118.221932,"eighty":244.541982,"marketCap":8434263181},{"date":"2024-12-06","current":-984.603076,"twenty":58.19035,"median":115.161373,"eighty":244.541982,"marketCap":7970361898},{"date":"2024-12-13","current":-1079.630492,"twenty":57.897293,"median":100.482467,"eighty":244.541982,"marketCap":8739608832},{"date":"2024-12-20","current":-1014.225606,"twenty":57.54436,"median":98.600683,"eighty":244.541982,"marketCap":8210156281},{"date":"2024-12-27","current":-1008.965531,"twenty":57.367236,"median":97.595464,"eighty":244.541982,"marketCap":8167575970},{"date":"2025-01-03","current":-990.070786,"twenty":57.246976,"median":95.314037,"eighty":244.541982,"marketCap":8014623011},{"date":"2025-01-10","current":-1070.702206,"twenty":57.026331,"median":93.66294,"eighty":244.6523,"marketCap":8667334357},{"date":"2025-01-17","current":-1127.109594,"twenty":56.716696,"median":92.677265,"eighty":244.6523,"marketCap":9123952166},{"date":"2025-01-24","current":-1162.061412,"twenty":56.471766,"median":91.322376,"eighty":244.6523,"marketCap":9406887127},{"date":"2025-01-31","current":-1159.500585,"twenty":56.166164,"median":89.369601,"eighty":244.6523,"marketCap":9386157239},{"date":"2025-02-07","current":-1120.257654,"twenty":55.790412,"median":88.824753,"eighty":244.6523,"marketCap":9068485708},{"date":"2025-02-14","current":-1011.66478,"twenty":55.49815,"median":88.101503,"eighty":244.6523,"marketCap":8189426393},{"date":"2025-02-21","current":-357.210447,"twenty":55.31845,"median":87.797738,"eighty":244.311194,"marketCap":9113867355},{"date":"2025-02-28","current":-343.749452,"twenty":54.841865,"median":87.173457,"eighty":244.311194,"marketCap":8770423531},{"date":"2025-03-07","current":-351.58889,"twenty":54.741259,"median":86.469471,"eighty":244.316271,"marketCap":8970438939},{"date":"2025-03-14","current":-312.786968,"twenty":54.314864,"median":85.869071,"eighty":244.316271,"marketCap":7980446709},{"date":"2025-03-21","current":-306.644971,"twenty":53.95511,"median":85.386221,"eighty":244.316271,"marketCap":7823739793},{"date":"2025-03-28","current":-301.759426,"twenty":53.569664,"median":84.560876,"eighty":244.316271,"marketCap":7699089998},{"date":"2025-04-04","current":-267.824695,"twenty":52.878448,"median":83.822667,"eighty":244.316271,"marketCap":6833279265},{"date":"2025-04-11","current":-253.636186,"twenty":52.382501,"median":83.299122,"eighty":244.281219,"marketCap":6471273639},{"date":"2025-04-17","current":-290.870215,"twenty":52.183264,"median":82.725344,"eighty":243.557354,"marketCap":7421262676},{"date":"2025-04-25","current":-319.781085,"twenty":52.015056,"median":82.348285,"eighty":241.563379,"marketCap":8158894614},{"date":"2025-05-02","current":-335.436089,"twenty":51.872524,"median":81.205776,"eighty":240.204852,"marketCap":7708321320},{"date":"2025-05-06","current":-344.531003,"twenty":51.783793,"median":81.112392,"eighty":238.788124,"marketCap":7917322452}],"updateTime":1746621314477}}}