US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regencell Bioscience Limited

470.02

+104.0128.42%

Post-market: 485.0014.98+3.19%16:46 EDT

Volume:134.35K

Turnover:61.17M

Market Cap:6.12B

PE:-1.42K

High:530.41

Open:448.88

Low:366.50

Close:366.01

Loading ...

Overview Company News Filings

Regencell Bioscience Holdings Ltd trading halted, volatility trading pause

Regencell Bioscience Shares Soar 24.6%

THOMSON REUTERS

Regencell Bioscience Holdings Ltd trading resumes

Regencell Bioscience Holdings Ltd trading halted, volatility trading pause

Why Regencell Bioscience Holdings Limited (RGC) is Surging in 2025

Press Release: RGC Resources, Inc. Declares Quarterly Dividend

RGC Resources, Inc. Schedules Second Quarter 2025 Earnings Call

Regencell Bioscience Holdings Ltd trading halted, volatility trading pause

RGC Resources (NASDAQ:RGCO) Has Affirmed Its Dividend Of $0.2075

Simply Wall St.

Why Regencell Bioscience Holdings Ltd. (RGC) Surged On Thursday?

Regencell Bioscience Holdings Ltd trading resumes

Why Regencell Bioscience Holdings Limited (RGC) Soared Last Week?

The Returns At RGC Resources (NASDAQ:RGCO) Aren't Growing

Simply Wall St.

Insiders of Regencell Bioscience Holdings Limited (NASDAQ:RGC) have had a great week after last week's US$111m gain and they haven't stopped buying

Simply Wall St.

Nasdaq Down Over 100 Points; US Producer Inflation Stalls In February

A Look At The Intrinsic Value Of RGC Resources, Inc. (NASDAQ:RGCO)

Simply Wall St.

RGC Resources First Quarter 2025 Earnings: EPS: US$0.51 (vs US$0.50 in 1Q 2024)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGC\",,,,,undefined,":{"symbol":"RGC","market":"US","secType":"STK","nameCN":"Regencell Bioscience Limited","latestPrice":470.02,"timestamp":1747080000000,"preClose":366.01,"halted":0,"volume":134349,"hourTrading":{"tag":"盘后","latestPrice":485,"preClose":470.02,"latestTime":"16:46 EDT","volume":289,"amount":137697.87347,"timestamp":1747082799661},"delay":0,"floatShares":786839,"shares":13012866,"eps":-0.330583,"marketStatus":"Post-Mkt","change":104.01,"latestTime":"05-12 16:52:38 EDT","open":448.88,"high":530.41,"low":366.5,"amount":61166704.25733,"amplitude":0.447829,"askPrice":486,"askSize":25,"bidPrice":464.07,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.330583,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1626408000000,"exchange":"NASDAQ","adjPreClose":366.01,"dividendRate":0.000002,"preHourTrading":{"tag":"盘前","latestPrice":449,"preClose":366.01,"latestTime":"09:29 EDT","volume":2151,"amount":964638.8796600001,"timestamp":1747056582780},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":470.02,"latestTime":"16:46 EDT","volume":289,"amount":137697.87347,"timestamp":1747082799661},"volumeRatio":0.61059},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGC\",,,,,undefined,":{"symbol":"RGC","floatShares":786839,"roa":"-28.11%","roe":"-43.18%","lyrEps":-0.330583,"volumeRatio":0.61059,"shares":13012866,"dividePrice":0.001,"high":530.41,"amplitude":0.447829,"preClose":366.01,"low":366.5,"week52Low":3.03,"pbRate":"744.19","week52High":530.41,"institutionHeld":0.5565,"latestPrice":470.02,"committee":-0.666667,"eps":-0.330583,"divideRate":0.000002,"volume":134349,"delay":0,"ttmEps":-0.330583,"open":448.88,"prevYearClose":4.94,"prevWeekClose":366.01,"prevMonthClose":60,"prevQuarterClose":31.88,"fiveDayClose":92.88,"twentyDayClose":36.28,"sixtyDayClose":3.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534770352","title":"Regencell Bioscience Holdings Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2534770352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534770352?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:31","pubTimestamp":1747060301,"startTime":"0","endTime":"0","summary":"10:25 EDT Regencell Bioscience (RGC) Holdings Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regencell-bioscience-holdings-ltd-trading-halted-volatility-trading-pause-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regencell-bioscience-holdings-ltd-trading-halted-volatility-trading-pause-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4539","RGC"],"gpt_icon":0},{"id":"2534745972","title":"Regencell Bioscience Shares Soar 24.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534745972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534745972?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:47","pubTimestamp":1747057631,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BK4539","RGC"],"gpt_icon":0},{"id":"2533136345","title":"Regencell Bioscience Holdings Ltd trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136345?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:41","pubTimestamp":1746711672,"startTime":"0","endTime":"0","summary":"09:37 EDT Regencell Bioscience (RGC) Holdings Ltd trading resumes Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regencell-bioscience-holdings-ltd-trading-resumes-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regencell-bioscience-holdings-ltd-trading-resumes-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","RGC","BK4007"],"gpt_icon":0},{"id":"2533580476","title":"Regencell Bioscience Holdings Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580476?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:41","pubTimestamp":1746452512,"startTime":"0","endTime":"0","summary":"09:37 EDT Regencell Bioscience (RGC) Holdings Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regencell-bioscience-holdings-ltd-trading-halted-volatility-trading-pause-22?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regencell-bioscience-holdings-ltd-trading-halted-volatility-trading-pause-22?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","RGC","BK4007"],"gpt_icon":0},{"id":"2531008447","title":"Why Regencell Bioscience Holdings Limited (RGC) is Surging in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531008447","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531008447?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:01","pubTimestamp":1746007307,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Healthcare Stocks Are Surging in 2025. In this article, we are going to take a look at where Regencell Bioscience Holdings Limited  stands against other healthcare stocks that are surging in 2025.After lagging behind the broader market in 2024, many healthcare stocks are making a comeback this year. Healthcare spending has been continuously soaring and is projected to do so in the coming years due to demographic tailwinds. The industry now accounts for a fifth of the U.S. economy, and it’s a good idea to have exposure to it.Regencell Bioscience Holdings Limited  stock is up 487.25% year-to-date.Overall, RGC ranks 3rd on our list of healthcare stocks that are surging in 2025. While we acknowledge the potential of RGC as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. There is an AI stock that went up since the beginning of 2025, while","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-regencell-bioscience-holdings-limited-100147011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NVIW.SI","SQQQ","USJW.SI","NQmain","QID","RGC","TSYW.SI","PSQ","BK4007","TQQQ","QLD",".IXIC","BK4539","USAW.SI"],"gpt_icon":1},{"id":"2531324837","title":"Press Release: RGC Resources, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531324837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531324837?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:26","pubTimestamp":1745933160,"startTime":"0","endTime":"0","summary":"ROANOKE, Va., April 29, 2025  -- The Board of Directors of RGC Resources, Inc.  declared a quarterly dividend of $0.2075 per share on the Company's common stock. The dividend will be paid on August 1, 2025 to shareholders of record on July 18, 2025. This is the Company's 325th consecutive quarterly cash dividend.RGC Resources, Inc. provides energy and related products and services to customers in Virginia through its operating subsidiaries including Roanoke Gas Company and RGC Midstream, L.L.C.Past performance is not necessarily a predictor of future results.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4197","BK4539","RGC","RGCO"],"gpt_icon":0},{"id":"2530994208","title":"RGC Resources, Inc. Schedules Second Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994208","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994208?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526600,"startTime":"0","endTime":"0","summary":"RGC Resources, Inc. provides energy and related products and services to customers in Virginia through its operating subsidiaries Roanoke Gas Company and RGC Midstream, LLC.From time to time, the Company may publish forward-looking statements relating to such matters as anticipated financial performance, business prospects, technological developments, new products, research and development activities and similar matters. The Private Securities Litigation Reform Act of 1995 provides a safe harbor for forward-looking statements. In order to comply with the terms of the safe harbor, the Company notes that a variety of factors could cause the Company’s actual results and experience to differ materially from the anticipated results or other expectations expressed in the Company’s forward-looking statements. Past performance is not necessarily a predictor of future results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rgc-resources-inc-schedules-second-203000648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGCO","RGC"],"gpt_icon":0},{"id":"2524857567","title":"Regencell Bioscience Holdings Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2524857567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524857567?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:21","pubTimestamp":1743776487,"startTime":"0","endTime":"0","summary":"10:15 EDT Regencell Bioscience (RGC) Holdings Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regencell-bioscience-holdings-ltd-trading-halted-volatility-trading-pause-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regencell-bioscience-holdings-ltd-trading-halted-volatility-trading-pause-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","RGC","BK4539"],"gpt_icon":0},{"id":"2524623088","title":"RGC Resources (NASDAQ:RGCO) Has Affirmed Its Dividend Of $0.2075","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623088","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623088?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:31","pubTimestamp":1743676267,"startTime":"0","endTime":"0","summary":"RGC Resources, Inc.'s  investors are due to receive a payment of $0.2075 per share on 1st of May. This means that the annual payment will be 3.9% of the current stock price, which is in line with the average for the industry.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.RGC Resources' Payment Could Potentially Have Solid Earnings Coverage. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible. Before making this announcement, RGC Resources was earning enough to cover the dividend, but it wasn't generating any free cash flows. Since a dividend means the company is paying out cash to investors, this could prove to be a problem in the future.Unless the company can turn things around, EPS could fall by 1.8% over the next year. If the dividend continues along the path it has been on recently, we estimate the payout ratio could be 75%, which is definitely feasibl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rgc-resources-nasdaq-rgco-affirmed-103107603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","BK4197","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","BK4007","TQQQ","RGCO","RGC","BK4588","BK4585","PSQ","TSYW.SI","BK4539",".IXIC","NDAQ","NVIW.SI"],"gpt_icon":1},{"id":"2521498404","title":"Why Regencell Bioscience Holdings Ltd. (RGC) Surged On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521498404","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521498404?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:35","pubTimestamp":1742553337,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Micro-, Small-Cap Firms Dominate Thursday’s Gains. In this article, we are going to take a look at where Regencell Bioscience Holdings Ltd.  stands against other micro-, small-cap firms that dominate Thursday’s gains.The stock market edged lower on Thursday, erasing gains from the previous trading day that was buoyed by the Federal Reserve’s decision to keep rates unchanged.The tech-heavy Nasdaq decreased by 0.33 percent, the S&P 500 declined by 0.22 percent, and the Dow Jones dipped by 0.03 percent.On Thursday, investors immediately booked profits following the lack of fresh catalysts to further boost buying appetite.However, 10 companies under the micro- to small-cap sectors noticeably defied market pessimism, having surged by double to triple digits. In this article, we have identified Thursday’s 10 best performers and detailed the reasons behind their gains.We classify micro-cap companies as those between $50 million and $300 million in market cap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-regencell-bioscience-holdings-ltd-103537781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","RGC","BK4539"],"gpt_icon":1},{"id":"2520501321","title":"Regencell Bioscience Holdings Ltd trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520501321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520501321?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:00","pubTimestamp":1742403611,"startTime":"0","endTime":"0","summary":"12:59 EDT Regencell Bioscience (RGC) Holdings Ltd trading resumes Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regencell-bioscience-holdings-ltd-trading-resumes-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regencell-bioscience-holdings-ltd-trading-resumes-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGC","BK4007","BK4539"],"gpt_icon":0},{"id":"2520526027","title":"Why Regencell Bioscience Holdings Limited (RGC) Soared Last Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526027","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526027?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:28","pubTimestamp":1742210895,"startTime":"0","endTime":"0","summary":"Micro- and small-cap companies dominated gains on the stock market last week, bucking an overall market pessimism, thanks to a flurry of company developments that bolstered investing appetite, including acquisition and stellar earnings performance.In this article, we listed the names of last week’s top performers and detailed the reasons behind their gains based on their share prices last Friday, March 14, and their closing prices on March 7, or the Friday prior.We classify micro-cap companies as those with a market capitalization below $300 million and small-cap firms as those with a market capitalization below $1 billion.Regencell spiked up by 207 percent week-on-week to close at $12.62 on Friday following a share buyback from another shareholder.For the week alone, RGC registered gains as high as 242 percent after finishing at $14.09 on Thursday.The company snapped up more than $6.2 million of shares at an average price of $9.5 apiece. Following the acquisition, Au owned a little ov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-regencell-bioscience-holdings-limited-112815643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","RGC","BK4539"],"gpt_icon":1},{"id":"2520547027","title":"The Returns At RGC Resources (NASDAQ:RGCO) Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547027?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:42","pubTimestamp":1742208179,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. However, after investigating RGC Resources , we don't think it's current trends fit the mold of a multi-bagger.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for RGC Resources, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, RGC Resources has an ROCE of 6.4%.  On its own that's a low return on capital but it's in line with the industry's average returns of 6.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-rgc-resources-nasdaq-rgco-104259069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","SQQQ","NVIW.SI","BK4112","QID","LU2210150020.SGD","EBIT","USJW.SI","RGC","BK4588","BK4007","BK4539","TSYW.SI","IE00BKPKM429.USD","USAW.SI","BK4197","RGCO","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2519313234","title":"Insiders of Regencell Bioscience Holdings Limited (NASDAQ:RGC) have had a great week after last week's US$111m gain and they haven't stopped buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2519313234","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519313234?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:04","pubTimestamp":1742040297,"startTime":"0","endTime":"0","summary":"Significant insider control over Regencell Bioscience Holdings implies vested interests in company growth. Every investor in Regencell Bioscience Holdings Limited  should be aware of the most powerful shareholder groups. We can see that individual insiders own the lion's share in the company with 81% ownership. In other words, the group stands to gain the most  from their investment into the company.A quick look at our data suggests that insiders have been buying shares in the company recently and their bets paid off last week after the stock gained 207%.In the chart below, we zoom in on the different ownership groups of Regencell Bioscience Holdings.See our latest analysis for Regencell Bioscience Holdings. What Does The Lack Of Institutional Ownership Tell Us About Regencell Bioscience Holdings?We don't tend to see institutional investors holding stock of companies that are very risky, thinly traded, or very small. Though we do sometimes see large companies without institutions on th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-regencell-bioscience-holdings-limited-120457560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TSYW.SI","BK4112","NQmain","QID","SQQQ","NDAQ","BK4007",".IXIC","BK4539","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD","QLD","USJW.SI","MNQmain","IE00B64PRP62.GBP","LU2210149790.SGD","LU2210150020.SGD","TQQQ","USAW.SI","IE00BGHQF748.EUR","BK4585","RGC","PSQ"],"gpt_icon":1},{"id":"2519320798","title":"Nasdaq Down Over 100 Points; US Producer Inflation Stalls In February","url":"https://stock-news.laohu8.com/highlight/detail?id=2519320798","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519320798?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:52","pubTimestamp":1741873949,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44302970/nasdaq-down-over-100-points-us-producer-inflation-stalls-in-february","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4112","NDAQ","QLD","CNTY","USAW.SI","BK4190","BK4585","MNQmain","BK4539","IE00BGHQF748.EUR","BK4082","IE00B64PRP62.GBP","LFWD","NWTG","TQQQ","BK4150","BK4139","NQmain","TSYW.SI","USJW.SI","SPGC","BK4135","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","RGC","LU2210149790.SGD","ADTX","BK4604","SQQQ",".IXIC","LU2095319765.USD","BK4007","BK4122","HPH","NVIW.SI","IE00BKPKM429.USD","PCOM"],"gpt_icon":1},{"id":"2516737126","title":"A Look At The Intrinsic Value Of RGC Resources, Inc. (NASDAQ:RGCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737126","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516737126?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:09","pubTimestamp":1740758988,"startTime":"0","endTime":"0","summary":"RGC Resources' estimated fair value is US$23.96 based on Dividend Discount Model. With US$20.14 share price, RGC Resources appears to be trading close to its estimated fair value. The average premium for RGC Resources' competitorsis currently 41%. Does the February share price for RGC Resources, Inc.  reflect what it's really worth?Now the most important inputs to a discounted cash flow are the discount rate, and of course, the actual cash flows. You don't have to agree with these inputs, I recommend redoing the calculations yourself and playing with them. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at RGC Resources as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 6.2%, which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-rgc-resources-160948476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4539","USAW.SI","USJW.SI","BK4585","TSYW.SI",".IXIC","GDP","DCF","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4007","LU2095319765.USD","BK4112","RGCO","PSQ","LU2210149790.SGD","RGC","BK4213","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588","BK4197"],"gpt_icon":1},{"id":"2510322399","title":"RGC Resources First Quarter 2025 Earnings: EPS: US$0.51 (vs US$0.50 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322399","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322399?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:23","pubTimestamp":1739355819,"startTime":"0","endTime":"0","summary":"Profit margin: 19% . The decrease in margin was driven by higher expenses.NasdaqGM:RGCO Earnings and Revenue History February 12th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 4.2% p.a. on average during the next 2 years, compared to a 5.9% growth forecast for the Gas Utilities industry in the US.The company's shares are up 5.0% from a week ago.You still need to take note of risks, for example - RGC Resources has   3 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rgc-resources-first-quarter-2025-102339370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGCO","RGC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2017-10-24","symbol":"RGC","fiscalQuarterEnding":"2017/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1508817600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2017-07-26","symbol":"RGC","fiscalQuarterEnding":"2017/06","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1501041600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2017-04-26","symbol":"RGC","fiscalQuarterEnding":"2017/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1493179200000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2017-02-09","symbol":"RGC","fiscalQuarterEnding":"2016/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1486616400000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2016-10-27","symbol":"RGC","fiscalQuarterEnding":"2016/09","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1477540800000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGC","date":"2025-05-09","current":-641.290591,"percent":0.00107,"low":-708.444752,"twenty":-210.102112,"median":-46.504837,"eighty":-16.778268,"high":-7.646635,"avg":-97.170582,"sd":111.517895,"marketCap":2758727592},"quantilePoints":[{"date":"2021-07-16","current":-156.498034,"twenty":-150.536204,"median":-141.593459,"eighty":-141.593459,"marketCap":132742102},{"date":"2021-07-23","current":-136.376858,"twenty":-142.130023,"median":-139.879433,"eighty":-135.572011,"marketCap":115675260},{"date":"2021-07-30","current":-136.707383,"twenty":-141.593459,"median":-136.707383,"eighty":-134.517982,"marketCap":115955612},{"date":"2021-08-06","current":-138.645437,"twenty":-140.41425,"median":-136.931005,"eighty":-134.173005,"marketCap":117599476},{"date":"2021-08-13","current":-130.445976,"twenty":-138.645437,"median":-135.812896,"eighty":-131.410829,"marketCap":110644668},{"date":"2021-08-20","current":-292.980821,"twenty":-138.645437,"median":-134.604226,"eighty":-130.445976,"marketCap":248507211},{"date":"2021-08-27","current":-458.891151,"twenty":-150.893914,"median":-136.376858,"eighty":-130.731689,"marketCap":389232851},{"date":"2021-09-03","current":-455.832896,"twenty":-382.159534,"median":-137.154627,"eighty":-131.23234,"marketCap":386638830},{"date":"2021-09-10","current":-402.61926,"twenty":-421.182868,"median":-138.405422,"eighty":-131.375646,"marketCap":341502864},{"date":"2021-09-17","current":-306.28423,"twenty":-412.283346,"median":-141.593459,"eighty":-131.773055,"marketCap":259791203},{"date":"2021-09-24","current":-267.29148,"twenty":-400.050326,"median":-149.492884,"eighty":-133.074409,"marketCap":226717435},{"date":"2021-10-01","current":-348.946887,"twenty":-389.07119,"median":-233.956501,"eighty":-134.173005,"marketCap":295977796},{"date":"2021-10-08","current":-292.216257,"twenty":-383.872157,"median":-262.092446,"eighty":-134.173005,"marketCap":247858706},{"date":"2021-10-15","current":-285.029359,"twenty":-369.773602,"median":-278.454111,"eighty":-134.345493,"marketCap":241762757},{"date":"2021-10-22","current":-237.167669,"twenty":-351.026499,"median":-275.778136,"eighty":-135.190937,"marketCap":201166328},{"date":"2021-10-29","current":-129.34038,"twenty":-348.426984,"median":-262.704097,"eighty":-135.190937,"marketCap":174188510},{"date":"2021-11-05","current":-195.407022,"twenty":-345.888632,"median":-255.746567,"eighty":-135.925688,"marketCap":263163430},{"date":"2021-11-12","current":-242.115945,"twenty":-342.983289,"median":-237.167669,"eighty":-136.442963,"marketCap":326068439},{"date":"2021-11-19","current":-262.340428,"twenty":-337.386682,"median":-248.135137,"eighty":-136.796832,"marketCap":353305660},{"date":"2021-11-26","current":-251.206998,"twenty":-332.126484,"median":-250.080473,"eighty":-137.154627,"marketCap":338311769},{"date":"2021-12-03","current":-200.850057,"twenty":-315.76482,"median":-247.163038,"eighty":-137.154627,"marketCap":270493810},{"date":"2021-12-10","current":-270.175101,"twenty":-315.76482,"median":-249.627896,"eighty":-138.165407,"marketCap":363856966},{"date":"2021-12-17","current":-269.597392,"twenty":-315.458995,"median":-251.206998,"eighty":-138.645437,"marketCap":363078940},{"date":"2021-12-23","current":-253.325264,"twenty":-315.092005,"median":-251.592137,"eighty":-138.645437,"marketCap":341164532},{"date":"2021-12-31","current":-306.667033,"twenty":-315.092005,"median":-252.891982,"eighty":-141.003855,"marketCap":413002294},{"date":"2022-01-07","current":-309.748146,"twenty":-315.52016,"median":-257.850648,"eighty":-141.593459,"marketCap":417151767},{"date":"2022-01-14","current":-336.033892,"twenty":-324.672287,"median":-259.960291,"eighty":-142.308878,"marketCap":452551964},{"date":"2022-01-21","current":-259.680059,"twenty":-320.377986,"median":-260.354053,"eighty":-150.893914,"marketCap":349722821},{"date":"2022-01-28","current":-287.891501,"twenty":-318.086409,"median":-259.951668,"eighty":-160.947982,"marketCap":387716439},{"date":"2022-02-04","current":-342.581257,"twenty":-333.034711,"median":-261.109993,"eighty":-168.190647,"marketCap":461369595},{"date":"2022-02-11","current":-345.469801,"twenty":-336.99674,"median":-262.340428,"eighty":-178.32215,"marketCap":465259727},{"date":"2022-02-18","current":-365.882175,"twenty":-336.99674,"median":-266.32617,"eighty":-190.514624,"marketCap":492749990},{"date":"2022-02-25","current":-339.500144,"twenty":-338.718612,"median":-269.597392,"eighty":-197.507208,"marketCap":457220122},{"date":"2022-03-04","current":-332.56764,"twenty":-340.828874,"median":-270.175101,"eighty":-200.734515,"marketCap":447883806},{"date":"2022-03-11","current":-308.111305,"twenty":-339.192033,"median":-275.778136,"eighty":-201.176827,"marketCap":414947360},{"date":"2022-03-18","current":-299.87703,"twenty":-338.718612,"median":-278.454111,"eighty":-203.389576,"marketCap":403857891},{"date":"2022-03-25","current":-289.239488,"twenty":-338.019735,"median":-284.534734,"eighty":-206.831903,"marketCap":389531834},{"date":"2022-04-01","current":-222.899272,"twenty":-336.99674,"median":-278.454111,"eighty":-206.877483,"marketCap":300188480},{"date":"2022-04-08","current":-227.067746,"twenty":-336.99674,"median":-275.778136,"eighty":-206.877483,"marketCap":305802351},{"date":"2022-04-14","current":-212.57406,"twenty":-336.99674,"median":-272.293366,"eighty":-206.17554,"marketCap":286283052},{"date":"2022-04-22","current":-219.33778,"twenty":-336.900455,"median":-269.597392,"eighty":-206.967879,"marketCap":295392058},{"date":"2022-04-29","current":-216.439042,"twenty":-336.419031,"median":-266.32617,"eighty":-208.516066,"marketCap":291488198},{"date":"2022-05-06","current":-216.439042,"twenty":-336.033892,"median":-262.340428,"eighty":-210.285608,"marketCap":291488198},{"date":"2022-05-13","current":-236.730203,"twenty":-335.706524,"median":-261.109993,"eighty":-211.330484,"marketCap":318815217},{"date":"2022-05-20","current":-250.258609,"twenty":-334.031169,"median":-259.951668,"eighty":-212.57406,"marketCap":337034530},{"date":"2022-05-27","current":-275.380032,"twenty":-332.538755,"median":-259.815863,"eighty":-212.819582,"marketCap":370866681},{"date":"2022-06-03","current":-104.541579,"twenty":-332.56764,"median":-259.815863,"eighty":-212.57406,"marketCap":481345913},{"date":"2022-06-10","current":-120.114006,"twenty":-332.423213,"median":-259.487489,"eighty":-206.67996,"marketCap":553046805},{"date":"2022-06-17","current":-120.170531,"twenty":-332.126484,"median":-257.339381,"eighty":-201.666981,"marketCap":553307062},{"date":"2022-06-24","current":-87.89519,"twenty":-331.401019,"median":-254.798998,"eighty":-198.859797,"marketCap":404700132},{"date":"2022-07-01","current":-101.404483,"twenty":-327.060151,"median":-253.325264,"eighty":-162.431298,"marketCap":466901632},{"date":"2022-07-08","current":-107.396053,"twenty":-325.558108,"median":-251.592137,"eighty":-141.593459,"marketCap":494488908},{"date":"2022-07-15","current":-105.417704,"twenty":-325.134455,"median":-251.303283,"eighty":-137.761095,"marketCap":485379901},{"date":"2022-07-22","current":-98.210864,"twenty":-324.999656,"median":-250.258609,"eighty":-136.151273,"marketCap":452197093},{"date":"2022-07-29","current":-90.42465,"twenty":-324.903371,"median":-248.29916,"eighty":-134.173005,"marketCap":416346647},{"date":"2022-08-05","current":-93.830236,"twenty":-323.76721,"median":-243.119077,"eighty":-131.268381,"marketCap":432027151},{"date":"2022-08-12","current":-89.166986,"twenty":-320.377986,"median":-241.597127,"eighty":-130.445976,"marketCap":410555922},{"date":"2022-08-19","current":-91.004024,"twenty":-318.086409,"median":-239.822189,"eighty":-126.975032,"marketCap":419014285},{"date":"2022-08-26","current":-83.034106,"twenty":-316.988762,"median":-237.615503,"eighty":-119.79747,"marketCap":382318003},{"date":"2022-09-02","current":-84.221115,"twenty":-316.054124,"median":-236.860566,"eighty":-115.852079,"marketCap":387783406},{"date":"2022-09-09","current":-95.525963,"twenty":-315.76482,"median":-236.571711,"eighty":-111.521305,"marketCap":439834870},{"date":"2022-09-16","current":-93.264993,"twenty":-315.64249,"median":-233.459173,"eighty":-108.215654,"marketCap":429424578},{"date":"2022-09-23","current":-81.960428,"twenty":-315.2755,"median":-231.564903,"eighty":-105.643801,"marketCap":377374415},{"date":"2022-09-30","current":-89.873539,"twenty":-314.082781,"median":-226.918674,"eighty":-102.862809,"marketCap":413809138},{"date":"2022-10-07","current":-88.743054,"twenty":-311.523198,"median":-226.004875,"eighty":-99.448745,"marketCap":408603992},{"date":"2022-10-14","current":-81.988407,"twenty":-309.09341,"median":-224.304758,"eighty":-96.091035,"marketCap":377503242},{"date":"2022-10-21","current":-77.833876,"twenty":-308.111305,"median":-222.899272,"eighty":-95.384652,"marketCap":358374329},{"date":"2022-10-28","current":-77.833876,"twenty":-307.533596,"median":-221.028709,"eighty":-93.643706,"marketCap":358374329},{"date":"2022-11-04","current":-46.347549,"twenty":-306.513912,"median":-219.820902,"eighty":-92.431261,"marketCap":345101206},{"date":"2022-11-11","current":-51.712819,"twenty":-306.244782,"median":-219.33778,"eighty":-91.891454,"marketCap":385050704},{"date":"2022-11-18","current":-49.49331,"twenty":-305.087963,"median":-217.888411,"eighty":-91.456217,"marketCap":368524365},{"date":"2022-11-25","current":-50.908902,"twenty":-303.431865,"median":-217.695161,"eighty":-90.868366,"marketCap":379064786},{"date":"2022-12-02","current":-51.153573,"twenty":-303.354837,"median":-216.902037,"eighty":-90.30691,"marketCap":380886587},{"date":"2022-12-09","current":-53.494543,"twenty":-302.808247,"median":-213.801671,"eighty":-89.76049,"marketCap":398317321},{"date":"2022-12-16","current":-52.971124,"twenty":-301.052935,"median":-211.796825,"eighty":-89.178291,"marketCap":394419968},{"date":"2022-12-23","current":-51.031238,"twenty":-300.225196,"median":-208.119554,"eighty":-88.743054,"marketCap":379975687},{"date":"2022-12-30","current":-48.741822,"twenty":-299.87703,"median":-206.049435,"eighty":-88.743054,"marketCap":362928832},{"date":"2023-01-06","current":-50.017603,"twenty":-297.991389,"median":-203.056539,"eighty":-87.669093,"marketCap":372428224},{"date":"2023-01-13","current":-52.237113,"twenty":-295.748339,"median":-200.753772,"eighty":-86.561275,"marketCap":388954564},{"date":"2023-01-20","current":-48.934064,"twenty":-295.305429,"median":-197.565007,"eighty":-83.718162,"marketCap":364360248},{"date":"2023-01-27","current":-52.394401,"twenty":-295.016575,"median":-171.041336,"eighty":-81.988407,"marketCap":390125722},{"date":"2023-02-03","current":-51.730296,"twenty":-293.993337,"median":-149.492884,"eighty":-81.988407,"marketCap":385180833},{"date":"2023-02-10","current":-48.969016,"twenty":-293.164316,"median":-141.593459,"eighty":-81.937536,"marketCap":364620505},{"date":"2023-02-17","current":-47.273801,"twenty":-292.889073,"median":-138.405422,"eighty":-77.833876,"marketCap":351998025},{"date":"2023-02-24","current":-50.314703,"twenty":-292.583248,"median":-137.154627,"eighty":-77.833876,"marketCap":374640412},{"date":"2023-03-03","current":-45.840732,"twenty":-291.743039,"median":-136.376858,"eighty":-53.862423,"marketCap":341327475},{"date":"2023-03-10","current":-46.312596,"twenty":-291.008973,"median":-134.604226,"eighty":-53.103945,"marketCap":344840949},{"date":"2023-03-17","current":-47.011654,"twenty":-290.317878,"median":-134.173005,"eighty":-52.520232,"marketCap":350046095},{"date":"2023-03-24","current":-45.071768,"twenty":-289.297259,"median":-131.428421,"eighty":-52.418798,"marketCap":335601814},{"date":"2023-03-31","current":-45.229056,"twenty":-289.123946,"median":-130.445976,"eighty":-52.279056,"marketCap":336772972},{"date":"2023-04-06","current":-47.011654,"twenty":-288.738807,"median":-130.445976,"eighty":-52.221034,"marketCap":350046095},{"date":"2023-04-14","current":-48.060241,"twenty":-287.808393,"median":-129.369246,"eighty":-51.730296,"marketCap":357853815},{"date":"2023-04-21","current":-47.378659,"twenty":-286.986642,"median":-124.763125,"eighty":-51.698838,"marketCap":352778797},{"date":"2023-04-28","current":-45.526156,"twenty":-284.831509,"median":-120.142269,"eighty":-51.174545,"marketCap":338985159},{"date":"2023-05-05","current":-42.817306,"twenty":-283.274339,"median":-117.754119,"eighty":-50.933369,"marketCap":318815217},{"date":"2023-05-12","current":-42.310488,"twenty":-279.975668,"median":-115.789902,"eighty":-50.718899,"marketCap":315041485},{"date":"2023-05-19","current":-41.06966,"twenty":-278.917462,"median":-111.562172,"eighty":-50.118967,"marketCap":305802351},{"date":"2023-05-26","current":-38.483146,"twenty":-278.301198,"median":-109.558104,"eighty":-49.657589,"marketCap":286543309},{"date":"2023-06-02","current":-37.871645,"twenty":-277.689546,"median":-108.243916,"eighty":-49.49331,"marketCap":281990107},{"date":"2023-06-09","current":-42.79546,"twenty":-276.619157,"median":-107.396053,"eighty":-48.969016,"marketCap":318652556},{"date":"2023-06-16","current":-41.803671,"twenty":-275.380032,"median":-105.149214,"eighty":-48.934064,"marketCap":311267754},{"date":"2023-06-23","current":-43.181023,"twenty":-275.025699,"median":-104.672802,"eighty":-48.934064,"marketCap":305802351},{"date":"2023-06-30","current":-42.335778,"twenty":-274.621825,"median":-101.743629,"eighty":-48.811728,"marketCap":299816432},{"date":"2023-07-07","current":-42.335778,"twenty":-272.717019,"median":-101.355024,"eighty":-48.741822,"marketCap":299816432},{"date":"2023-07-14","current":-40.112414,"twenty":-269.982531,"median":-97.801063,"eighty":-48.40977,"marketCap":284070864},{"date":"2023-07-21","current":-36.749807,"twenty":-269.655163,"median":-96.091064,"eighty":-48.088203,"marketCap":260257320},{"date":"2023-07-28","current":-32.064207,"twenty":-269.597392,"median":-95.525963,"eighty":-47.665273,"marketCap":227074511},{"date":"2023-08-04","current":-29.583595,"twenty":-268.675027,"median":-94.652878,"eighty":-47.378659,"marketCap":209507142},{"date":"2023-08-11","current":-27.562355,"twenty":-266.519232,"median":-93.830236,"eighty":-47.168942,"marketCap":195192990},{"date":"2023-08-18","current":-23.152378,"twenty":-264.298155,"median":-93.392173,"eighty":-47.011654,"marketCap":163962111},{"date":"2023-08-25","current":-29.436595,"twenty":-262.558629,"median":-92.431261,"eighty":-47.011654,"marketCap":208466113},{"date":"2023-09-01","current":-30.318591,"twenty":-262.277642,"median":-92.021459,"eighty":-46.473379,"marketCap":214712289},{"date":"2023-09-08","current":-27.360231,"twenty":-262.04293,"median":-91.866018,"eighty":-46.312596,"marketCap":193761574},{"date":"2023-09-15","current":-22.380632,"twenty":-261.332474,"median":-91.795363,"eighty":-46.312596,"marketCap":158496707},{"date":"2023-09-22","current":-25.908614,"twenty":-260.585136,"median":-91.117072,"eighty":-45.981393,"marketCap":183481410},{"date":"2023-09-29","current":-26.184238,"twenty":-259.965465,"median":-90.777926,"eighty":-45.81277,"marketCap":185433340},{"date":"2023-10-06","current":-29.859218,"twenty":-259.897346,"median":-90.321069,"eighty":-45.229056,"marketCap":211459072},{"date":"2023-10-13","current":-29.399846,"twenty":-259.641545,"median":-89.873539,"eighty":-45.09274,"marketCap":208205856},{"date":"2023-10-20","current":-32.082765,"twenty":-259.487489,"median":-89.732228,"eighty":-44.599904,"marketCap":227205941},{"date":"2023-10-27","current":-31.237336,"twenty":-259.487489,"median":-89.732228,"eighty":-44.442616,"marketCap":221218722},{"date":"2023-11-03","current":-31.295793,"twenty":-259.063836,"median":-89.195248,"eighty":-43.245253,"marketCap":183741667},{"date":"2023-11-10","current":-32.138031,"twenty":-258.197273,"median":-89.019457,"eighty":-42.983764,"marketCap":188686557},{"date":"2023-11-17","current":-32.802955,"twenty":-257.441634,"median":-88.743054,"eighty":-42.804198,"marketCap":192590416},{"date":"2023-11-24","current":-26.596991,"twenty":-256.422291,"median":-88.743054,"eighty":-42.335778,"marketCap":156154392},{"date":"2023-12-01","current":-24.025948,"twenty":-254.798998,"median":-88.516957,"eighty":-42.335778,"marketCap":141059467},{"date":"2023-12-08","current":-23.106136,"twenty":-254.785633,"median":-86.764706,"eighty":-42.310488,"marketCap":135659128},{"date":"2023-12-15","current":-22.073064,"twenty":-254.45079,"median":-86.764706,"eighty":-42.310488,"marketCap":129593831},{"date":"2023-12-22","current":-21.587891,"twenty":-253.151951,"median":-84.065674,"eighty":-41.230444,"marketCap":126745314},{"date":"2023-12-29","current":-20.524011,"twenty":-252.632014,"median":-83.430058,"eighty":-40.437364,"marketCap":120499139},{"date":"2024-01-05","current":-23.272367,"twenty":-252.112075,"median":-82.850402,"eighty":-40.424788,"marketCap":136635093},{"date":"2024-01-12","current":-21.632219,"twenty":-251.571869,"median":-81.988407,"eighty":-39.487668,"marketCap":127005572},{"date":"2024-01-19","current":-19.949073,"twenty":-251.513087,"median":-81.988407,"eighty":-38.65092,"marketCap":117123601},{"date":"2024-01-26","current":-18.174611,"twenty":-251.361054,"median":-81.988407,"eighty":-37.871645,"marketCap":106705501},{"date":"2024-02-02","current":-17.509686,"twenty":-251.033686,"median":-81.960146,"eighty":-36.252025,"marketCap":102801641},{"date":"2024-02-09","current":-17.310208,"twenty":-250.324071,"median":-78.872509,"eighty":-34.305945,"marketCap":101630483},{"date":"2024-02-16","current":-16.623119,"twenty":-250.170989,"median":-77.833876,"eighty":-33.109109,"marketCap":97596495},{"date":"2024-02-23","current":-16.778268,"twenty":-249.82051,"median":-77.833876,"eighty":-33.024597,"marketCap":98507395},{"date":"2024-03-01","current":-14.961029,"twenty":-249.435282,"median":-65.253694,"eighty":-32.138031,"marketCap":87838146},{"date":"2024-03-08","current":-11.037751,"twenty":-247.163038,"median":-53.652705,"eighty":-32.082765,"marketCap":64804072},{"date":"2024-03-15","current":-10.838274,"twenty":-246.834992,"median":-53.303176,"eighty":-31.237336,"marketCap":63632914},{"date":"2024-03-22","current":-8.511037,"twenty":-243.119077,"median":-52.866265,"eighty":-31.118479,"marketCap":49969405},{"date":"2024-03-28","current":-7.690963,"twenty":-243.119077,"median":-52.656548,"eighty":-30.40679,"marketCap":45154645},{"date":"2024-04-05","current":-8.245067,"twenty":-242.316571,"median":-52.429179,"eighty":-29.909136,"marketCap":48407861},{"date":"2024-04-12","current":-8.42238,"twenty":-241.285835,"median":-52.411877,"eighty":-29.759994,"marketCap":49448890},{"date":"2024-04-19","current":-11.569691,"twenty":-240.382611,"median":-52.315756,"eighty":-29.399846,"marketCap":67927160},{"date":"2024-04-26","current":-11.857825,"twenty":-239.899489,"median":-52.237113,"eighty":-28.728905,"marketCap":69618833},{"date":"2024-05-03","current":-14.384539,"twenty":-239.667589,"median":-52.106039,"eighty":-27.562355,"marketCap":84453500},{"date":"2024-05-10","current":-12.323272,"twenty":-238.082946,"median":-51.730296,"eighty":-27.463131,"marketCap":72351534},{"date":"2024-05-17","current":-11.543094,"twenty":-237.566937,"median":-51.730296,"eighty":-27.360231,"marketCap":67771006},{"date":"2024-05-24","current":-11.08208,"twenty":-237.241047,"median":-51.695343,"eighty":-27.261007,"marketCap":65064330},{"date":"2024-05-31","current":-10.417155,"twenty":-236.983407,"median":-51.555531,"eighty":-26.596991,"marketCap":61160470},{"date":"2024-06-07","current":-9.96146,"twenty":-236.782348,"median":-51.092405,"eighty":-26.217312,"marketCap":58485024},{"date":"2024-06-14","current":-10.572304,"twenty":-236.666806,"median":-51.031238,"eighty":-25.967414,"marketCap":62071370},{"date":"2024-06-21","current":-8.865885,"twenty":-236.062312,"median":-50.908902,"eighty":-25.724865,"marketCap":52052765},{"date":"2024-06-28","current":-9.724342,"twenty":-235.043513,"median":-50.908902,"eighty":-24.903649,"marketCap":45805288},{"date":"2024-07-05","current":-8.867937,"twenty":-233.997429,"median":-50.774683,"eighty":-23.937292,"marketCap":41771299},{"date":"2024-07-12","current":-9.66909,"twenty":-233.558638,"median":-50.33218,"eighty":-23.29647,"marketCap":45545031},{"date":"2024-07-15","current":-9.66909,"twenty":-233.359707,"median":-50.323442,"eighty":-23.285665,"marketCap":45545031},{"date":"2024-08-02","current":-24.619437,"twenty":-233.160775,"median":-50.314703,"eighty":-23.290098,"marketCap":115966757},{"date":"2024-08-09","current":-23.59258,"twenty":-232.188847,"median":-50.017603,"eighty":-23.272367,"marketCap":111129875},{"date":"2024-08-16","current":-24.448985,"twenty":-231.651042,"median":-49.633122,"eighty":-23.272367,"marketCap":115163864},{"date":"2024-08-23","current":-23.482076,"twenty":-228.951964,"median":-49.519525,"eighty":-23.272367,"marketCap":110609361},{"date":"2024-08-30","current":-19.945952,"twenty":-227.313943,"median":-49.283593,"eighty":-23.14313,"marketCap":93952892},{"date":"2024-09-06","current":-19.908104,"twenty":-226.88886,"median":-48.969016,"eighty":-23.024128,"marketCap":93774616},{"date":"2024-09-13","current":-15.470544,"twenty":-226.542665,"median":-48.95154,"eighty":-22.754348,"marketCap":72872049},{"date":"2024-09-20","current":-17.48724,"twenty":-226.159474,"median":-48.934064,"eighty":-22.477929,"marketCap":82371441},{"date":"2024-09-27","current":-16.465079,"twenty":-225.270355,"median":-48.934064,"eighty":-22.106267,"marketCap":77556681},{"date":"2024-10-04","current":-13.426222,"twenty":-224.529624,"median":-48.811728,"eighty":-21.632219,"marketCap":63242528},{"date":"2024-10-11","current":-19.061921,"twenty":-224.293258,"median":-48.741822,"eighty":-21.587891,"marketCap":89788775},{"date":"2024-10-18","current":-13.564352,"twenty":-223.438467,"median":-48.741822,"eighty":-21.587891,"marketCap":63893172},{"date":"2024-10-25","current":-12.652695,"twenty":-222.899272,"median":-48.40977,"eighty":-20.485945,"marketCap":59598926},{"date":"2024-10-31","current":-20.902443,"twenty":-222.55687,"median":-48.392294,"eighty":-20.162722,"marketCap":89918904},{"date":"2024-11-08","current":-21.930928,"twenty":-221.734069,"median":-48.060241,"eighty":-20.472776,"marketCap":94343278},{"date":"2024-11-15","current":-18.452229,"twenty":-221.077022,"median":-48.038396,"eighty":-19.949073,"marketCap":79378482},{"date":"2024-11-22","current":-17.090999,"twenty":-220.709848,"median":-47.431089,"eighty":-19.949073,"marketCap":73522692},{"date":"2024-11-29","current":-19.117719,"twenty":-220.4393,"median":-47.378659,"eighty":-19.673846,"marketCap":82241313},{"date":"2024-12-06","current":-17.166623,"twenty":-219.743602,"median":-47.273801,"eighty":-19.117719,"marketCap":73848014},{"date":"2024-12-13","current":-16.607006,"twenty":-219.415079,"median":-47.168942,"eighty":-19.05722,"marketCap":71440634},{"date":"2024-12-20","current":-15.820518,"twenty":-219.33778,"median":-47.011654,"eighty":-18.452229,"marketCap":68057289},{"date":"2024-12-27","current":-14.913031,"twenty":-219.33778,"median":-47.011654,"eighty":-18.288393,"marketCap":64153429},{"date":"2025-01-03","current":-14.580286,"twenty":-218.564783,"median":-47.011654,"eighty":-18.0932,"marketCap":62722014},{"date":"2025-01-10","current":-15.487773,"twenty":-218.08166,"median":-46.924272,"eighty":-17.971892,"marketCap":66625873},{"date":"2025-01-17","current":-14.580286,"twenty":-217.888411,"median":-46.662125,"eighty":-17.75529,"marketCap":62722014},{"date":"2025-01-24","current":-14.429038,"twenty":-217.811111,"median":-46.330072,"eighty":-17.653641,"marketCap":62071370},{"date":"2025-01-31","current":-11.434332,"twenty":-217.579212,"median":-46.312596,"eighty":-17.509686,"marketCap":49188633},{"date":"2025-02-07","current":-11.55533,"twenty":-217.389185,"median":-46.312596,"eighty":-17.390549,"marketCap":49709148},{"date":"2025-02-14","current":-10.829341,"twenty":-216.994635,"median":-46.312596,"eighty":-17.277071,"marketCap":46586060},{"date":"2025-02-21","current":-12.402318,"twenty":-216.439042,"median":-46.061311,"eighty":-17.181748,"marketCap":53352750},{"date":"2025-02-28","current":-14.701284,"twenty":-215.911568,"median":-45.893161,"eighty":-16.778268,"marketCap":63242528},{"date":"2025-03-07","current":-12.771363,"twenty":-213.556149,"median":-45.665968,"eighty":-16.610229,"marketCap":54940320},{"date":"2025-03-14","current":-42.621624,"twenty":-212.57406,"median":-45.229056,"eighty":-16.495699,"marketCap":183351281},{"date":"2025-03-21","current":-136.123003,"twenty":-212.263166,"median":-45.403821,"eighty":-16.534463,"marketCap":585578970},{"date":"2025-03-28","current":-105.480202,"twenty":-210.836094,"median":-45.840732,"eighty":-16.548972,"marketCap":453758637},{"date":"2025-04-04","current":-73.506421,"twenty":-209.7056,"median":-45.928114,"eighty":-16.610229,"marketCap":316212643},{"date":"2025-04-11","current":-85.424746,"twenty":-207.831635,"median":-46.312596,"eighty":-16.623119,"marketCap":367483335},{"date":"2025-04-17","current":-82.43004,"twenty":-206.67996,"median":-46.312596,"eighty":-16.623119,"marketCap":354600598},{"date":"2025-04-25","current":-88.994194,"twenty":-206.049435,"median":-46.312596,"eighty":-16.697755,"marketCap":382838517},{"date":"2025-05-02","current":-232.921583,"twenty":-206.049435,"median":-46.312596,"eighty":-16.778268,"marketCap":1001990682},{"date":"2025-05-09","current":-641.290591,"twenty":-210.102112,"median":-46.504837,"eighty":-16.778268,"marketCap":2758727592}],"updateTime":1747051840518}}}