US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RF Industries Ltd

3.91

-0.0600-1.51%

Post-market: 3.970.0600+1.53%16:05 EDT

Volume:24.91K

Turnover:97.53K

Market Cap:41.72M

PE:-7.50

High:4.02

Open:4.02

Low:3.80

Close:3.97

Loading ...

Overview Company News Filings

180 Degree Capital Corp. Notes Preliminary Net Asset Value per Share of $4.42 as of March 31, 2025, and Portfolio Company Updates From Q1 2025

RF Industries (RFIL) is an Incredible Growth Stock: 3 Reasons Why

4 Semiconductor Stocks to Buy as Sales Surge on AI Optimism

Independent Chairman of the Board of RF Industries Picks Up 9.9% More Stock

Simply Wall St.

3 Reasons Growth Investors Will Love RF Industries (RFIL)

Q1 2025 RF Industries Ltd Earnings Call

Thomson Reuters StreetEvents

RF Industries Ltd (RFIL) Q1 2025 Earnings Call Highlights: Strong Sales Growth and Improved ...

RF Industries, Ltd. (RFIL) Q1 Earnings and Revenues Surpass Estimates

RF Industries Reports First Quarter Fiscal Year 2025 Financial Results

ACCESS Newswire

RF Industries Ltd expected to post earnings of 3 cents a share - Earnings Preview

Opera and TopBuild have been highlighted as Zacks Bull and Bear of the Day

AI Optimism Driving Semiconductor Sales: 3 Stocks With Growth Potential

Is RF Industries, Ltd. (RFIL) the Best Micro Cap Stock to Buy Now?

BOX Q4 Earnings & Revenues Beat Estimates, Stock Falls on Weak View

Zacks Industry Outlook Qorvo and RF Industries

2 Radio Frequency Stocks to Watch in a Challenging Industry

RF Industries to Report First Quarter Results on March 17

ACCESS Newswire

Twilio and Ford Motor in the Box have been highlighted as Zacks Bull and Bear of the Day

Grab These 3 Stocks With Upside as Semiconductor Sales Skyrocket

Here is Why Growth Investors Should Buy RF Industries (RFIL) Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RFIL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RFIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIL\",,,,,undefined,":{"symbol":"RFIL","market":"US","secType":"STK","nameCN":"RF Industries Ltd","latestPrice":3.91,"timestamp":1746216000000,"preClose":3.97,"halted":0,"volume":24911,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.91,"latestTime":"16:05 EDT","volume":9,"amount":35.730000000000004,"timestamp":1746216309606},"delay":0,"floatShares":8428999,"shares":10669877,"eps":-0.521131,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"05-02 18:55:18 EDT","open":4.02,"high":4.02,"low":3.8,"amount":97528.1396,"amplitude":0.055416,"askPrice":4.86,"askSize":100,"bidPrice":3.58,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.521131,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.97,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.97,"latestTime":"09:02 EDT","volume":10,"amount":40,"timestamp":1746190939056},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.91,"latestTime":"16:05 EDT","volume":9,"amount":35.730000000000004,"timestamp":1746216309606},"volumeRatio":0.97317,"impliedVol":1.4742,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIL\",,,,,undefined,":{"symbol":"RFIL","floatShares":8428999,"roa":"-0.40%","roe":"-15.05%","lyrEps":-0.629565,"volumeRatio":0.97317,"shares":10669877,"dividePrice":0.08,"high":4.02,"amplitude":0.055416,"preClose":3.97,"low":3.8,"week52Low":2.88,"pbRate":"1.22","psRate":"0.59","week52High":5.77,"institutionHeld":0.2424,"latestPrice":3.91,"committee":0.333333,"eps":-0.521131,"divideRate":0.02046,"volume":24911,"delay":0,"ttmEps":-0.521131,"open":4.02,"prevYearClose":3.91,"prevWeekClose":3.9,"prevMonthClose":3.83,"prevQuarterClose":4.69,"fiveDayClose":3.9,"twentyDayClose":4.65,"sixtyDayClose":5.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RFIL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527333150","title":"180 Degree Capital Corp. Notes Preliminary Net Asset Value per Share of $4.42 as of March 31, 2025, and Portfolio Company Updates From Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527333150","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527333150?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"MONTCLAIR, N.J., April 14, 2025  -- 180 Degree Capital Corp.   provided the following update regarding its portfolio company holdings during the first quarter of 2025.Daniel Wolfe, President of 180 Degree Capital added, “Along with providing this preliminary NAV as of March 31, 2025, we thought it would also be useful to note the performance of our individual portfolio companies in the quarter. Q1 2025 provided a lot of positive momentum, overall, in our efforts on the investment front to build maximum net asset value for 180 Degree Capital shareholders as we head into our proposed Business Combination with Mount Logan Capital. As Kevin noted above, our gross total return during Q1 2025 that was approximately 1900 basis points above the benchmark represents extraordinary gross performance for us. Q2 2025 has started off with significant headwinds resulting from the potential impacts of tariffs and increases in the probability of a recession. While our largest investments have l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/180-degree-capital-corp-notes-120000724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","BK4135","SCOR","BK4608","BCOV","TURN","IE0031619046.USD","BK4006","BK4209","IE00B7SZL793.SGD","BK4511","PBPB","AREN","BK4170","ACNT","CVGI","IVAC","IE00B66KJ199.SGD","RFIL","BK4023","LTRX","SNCR","BK4145","BK4020","BK4116","IE00B19Z4B17.USD","BK4009","BK4077"],"gpt_icon":0},{"id":"2526314420","title":"RF Industries (RFIL) is an Incredible Growth Stock: 3 Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314420?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:45","pubTimestamp":1744217105,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.RF Industries, Ltd.  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rf-industries-rfil-incredible-growth-164505210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","BK4145","BK4211","RFIL","BK4585","BK4588"],"gpt_icon":0},{"id":"2526435391","title":"4 Semiconductor Stocks to Buy as Sales Surge on AI Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2526435391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526435391?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:39","pubTimestamp":1744205940,"startTime":"0","endTime":"0","summary":"Semiconductor sales have been steadily increasing over the past year, driven largely by growing enthusiasm for artificial intelligence , especially generative AI. With strong demand from multiple industries, semiconductor revenues have surged over the past few quarters.In fact, the semiconductor industry—an integral part of the broader tech sector—was a major contributor to last year’s stock market rally.According to the latest report from the Semiconductor Industry Association , global semiconductor sales totaled $54.9 billion in February, up 17.1% from $46.9 billion in February 2024.This marks the 10th consecutive month that semiconductor sales have jumped over 17% year over year. However, sales slipped 2.9% on a month-over-month basis. SIA President and CEO John Neuffer noted, “Despite a slight decline in month-to-month sales, the global semiconductor industry hit its highest-ever monthly sales total for the month of February, driving strong year-to-year growth.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-semiconductor-stocks-buy-sales-133900450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","ASML","MX","RFIL"],"gpt_icon":1},{"id":"2524343542","title":"Independent Chairman of the Board of RF Industries Picks Up 9.9% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524343542","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524343542?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:09","pubTimestamp":1743674947,"startTime":"0","endTime":"0","summary":"Whilst it may not be a huge deal, we thought it was good to see that the RF Industries, Ltd.  Independent Chairman of the Board, Mark Holdsworth, recently bought US$71k worth of stock, for US$4.72 per share. However, it only increased their shares held by 9.9%, and it wasn't a huge purchase by absolute value, either.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Mark Holdsworth purchased 54.94k shares over the year. The average price per share was US$4.20. You can see the insider transactions  over the last year depicted in the chart below. If you want to know exactly who sold, for how much, and when, simply click on the graph below!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-chairman-board-rf-industries-100907409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","RFIL","BK4585","BK4211","RF","BK4588"],"gpt_icon":0},{"id":"2521584162","title":"3 Reasons Growth Investors Will Love RF Industries (RFIL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521584162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521584162?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:45","pubTimestamp":1742575502,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.RF Industries, Ltd.  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-growth-investors-love-164502023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","RF","BK4588","BK4145","BK4211","BK4585","RFIL"],"gpt_icon":0},{"id":"2520848620","title":"Q1 2025 RF Industries Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520848620","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520848620?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:28","pubTimestamp":1742297333,"startTime":"0","endTime":"0","summary":"Robert Dawson; Chief Executive Officer, Director; RF Industries Ltd. Ray Bibisi; President, Chief Operating Officer, Chief Revenue Officer; RF Industries Ltd. Greetings and welcome to RF Industries, first quarter fiscal financial results conference call.  A question and answer session will follow our formal presentation.  Please note that this conference is being recorded. I will now turn the conference over to your host, [Donnie Case], Investor Relations at RF Industries. You may begin.Thank you, [Donnie] and welcome to our first quarter fiscal 2025 conference call. I'll start with our first quarter highlights and some comments on our market opportunity. Our President and COO, Ray Bibisi; will provide an update on sales and operations and our CFO, Peter Yin, will cover our financials before we open the call to your questions.Our team delivered a strong performance in the first quarter. Net sales were $19.2 million, a significant increase of 42.7% over the $13.5 million reported in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-rf-industries-ltd-112853454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","RFIL"],"gpt_icon":0},{"id":"2520612880","title":"RF Industries Ltd (RFIL) Q1 2025 Earnings Call Highlights: Strong Sales Growth and Improved ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520612880","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520612880?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:01","pubTimestamp":1742281295,"startTime":"0","endTime":"0","summary":"Net Sales: $19.2 million, a 42.7% increase year-over-year.Gross Profit Margin: 29.8%, up from 24.5% year-over-year.Operating Income: $56,000, compared to an operating loss of $2.1 million last year.Net Loss: $245,000 or $0.02 per diluted share.Non-GAAP Net Income: $397,000 or $0.04 per diluted share.Adjusted EBITDA: $867,000, improved from a loss of $1.1 million in Q1 2024.Backlog: $15.2 million as of January 31, 2025.Working Capital: $11.7 million with a current ratio of approximately 1.7:1.Inventory: $13.5 million, down from $18 million last year.GuruFocus has detected 3 Warning Signs with RFIL.RF Industries Ltd  reported a significant increase in net sales, reaching $19.2 million, a 42.7% rise compared to the previous year.RF Industries Ltd  has successfully diversified its customer base, reducing reliance on large Tier 1 wireless carriers and expanding into new markets such as aerospace.Despite improvements, RF Industries Ltd  reported a net loss of $245,000 or $0.02 per diluted sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rf-industries-ltd-rfil-q1-070135089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RFIL","RF"],"gpt_icon":0},{"id":"2520804656","title":"RF Industries, Ltd. (RFIL) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520804656","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520804656?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:35","pubTimestamp":1742247303,"startTime":"0","endTime":"0","summary":"RF Industries, Ltd.  came out with quarterly earnings of $0.04 per share, beating the Zacks Consensus Estimate of $0.03 per share. This compares to loss of $0.06 per share a year ago. These figures are adjusted for non-recurring items.RF Industries , which belongs to the Zacks Semiconductors - Radio Frequency industry, posted revenues of $19.2 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 4.07%. This compares to year-ago revenues of $13.46 million. The company has topped consensus revenue estimates two times over the last four quarters.RF Industries shares have lost about 0.5% since the beginning of the year versus the S&P 500's decline of -4.1%.While RF Industries has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rf-industries-ltd-rfil-q1-213503920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","RFIL"],"gpt_icon":0},{"id":"2520685959","title":"RF Industries Reports First Quarter Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685959","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685959?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:05","pubTimestamp":1742241900,"startTime":"0","endTime":"0","summary":"SAN DIEGO, CA / ACCESS Newswire / March 17, 2025 / RF Industries, Ltd, , a national manufacturer and marketer of interconnect products and systems, today announced first quarter fiscal year 2025 financial results for the fiscal quarter ended January 31, 2025.First Quarter Fiscal 2025 Highlights and Operating Results:. Net sales were $19.2 million; an increase of 42.7% from $13.5 million year-over-year and a 4.0% increase from $18.5 million in the fourth quarter of fiscal 2024. Operating income was $56,000, an improvement from the operating loss of $2.1 million year-over-year. Consolidated net loss was $245,000, or $0.02 per diluted share, an improvement from a consolidated net loss of $1.4 million, or $0.13 per diluted share year-over-year. Adjusted EBITDA was $867,000, up from an Adjusted EBITDA loss of $1.1 million year-over-year. \"Looking ahead, we see plenty of opportunity to continue to grow within the Tier 1 wireless ecosystem and we are also","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rf-industries-reports-first-quarter-200500749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","RFIL","BK4211","BK4145","RF","BK4588"],"gpt_icon":0},{"id":"2519332935","title":"RF Industries Ltd  expected to post earnings of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332935?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:17","pubTimestamp":1741983439,"startTime":"0","endTime":"0","summary":"RF Industries Ltd  expected to post earnings of3cents a share - Earnings Preview RF Industries Ltd RFIL.OQ RFIL.O is expected to show a rise in quarterly revenue when it reports  results on March 17 f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX21X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFIL"],"gpt_icon":0},{"id":"2518726995","title":"Opera and TopBuild have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726995?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:49","pubTimestamp":1741700940,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 11, 2025 – Zacks Equity Research shares Opera Ltd. OPRA as the Bull of the Day and TopBuild BLD as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Taiwan Semiconductor Manufacturing Co. Ltd. TSM, NVIDIA Corp. NVDA and RF Industries, Ltd. RFIL.Opera Ltd.is a Zacks Rank #1  that has a C for Value and a D for Growth. The company makes the Opera web browser and AI driven content. The company has beaten the Zacks Consensus Estimate in three of the last four quarters and has come in recent highs. Let's explore more about why this stock is the Bull of the Day.Opera Ltd.has a good earnings history with the company topping the Zacks Consensus Estimate in three of the last four quarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opera-topbuild-highlighted-zacks-bull-134900016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456855351.SGD","LU0820561818.USD","LU0889566641.SGD","SG9999015986.USD","OPRA","LU2125154935.USD","LU2023250330.USD","NVD3.UK","LU0187121727.USD","LU2417539215.USD","LU0477156953.USD","NVDS.UK","LU0788109477.HKD","LU0124676726.USD","LU0053666078.USD","NVDD","NVDU","03145","LU0267386448.USD","NVDS","RFIL","NVD2.UK","SNVD.UK","LU1988902786.USD","LU1551013342.USD","LU2362541273.HKD","NVDA","LU1868837300.USD","NVIW.SI","TSM","LU0965509283.SGD","SGXZ51526630.SGD","2NVD.UK","3NVD.UK","LU0265550946.USD","BLD","LU0056508442.USD","BK4529","LU2098885051.SGD","LU0957791311.USD","LU2125154778.USD","USJW.SI","NVDY","BK4525","LU1803068623.USD"],"gpt_icon":1},{"id":"2518203696","title":"AI Optimism Driving Semiconductor Sales: 3 Stocks With Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203696","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203696?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:13","pubTimestamp":1741623180,"startTime":"0","endTime":"0","summary":"The semiconductor industry played a major role in last year’s stock market rally. After experiencing a slowdown, demand for semiconductors began recovering in 2024 and has been steadily increasing. A sharp rise in sales was largely fueled by growing enthusiasm for artificial intelligence , particularly generative AI.However, investor confidence has been shaken, leading to a decline in semiconductor stocks over the past month. This downturn followed the emergence of DeepSeek, a low-cost AI model from China, which initially raised concerns about its potential to challenge the dominance of U.S. tech giants in the AI space. Despite initial fears, the worries have gradually subsided, restoring a sense of optimism in the market.Given this scenario, it would be ideal to invest in semiconductor stocks such as Taiwan Semiconductor Manufacturing Company Limited TSM, NVIDIA Corporation NVDA and RF Industries, Ltd. RFIL. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-optimism-driving-semiconductor-sales-161300692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSM","NVDA","RFIL"],"gpt_icon":1},{"id":"2517076361","title":"Is RF Industries, Ltd. (RFIL) the Best Micro Cap Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517076361","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517076361?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:12","pubTimestamp":1741342336,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Micro Cap Stocks to Buy Now.In this article, we are going to take a look at where RF Industries, Ltd.  stands against the other micro cap stocks.Just as we overlook loose change, micro-cap stocks are often ignored for larger, more dominant enterprises. Investors trying to play safe ignore the fact that every strong stock was once a micro-cap stock. This niche segment of the market offers higher risk and, if successful, higher returns, particularly present in emerging industries where there is potential to outperform peers.Thus, with low price valuations by the investors, these stocks will continue to offer returns that surpass the returns from private equity fund investments. In view of this, we will take a look at some of the best micro c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rf-industries-ltd-rfil-best-101216300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QLD","SQQQ","USAW.SI","RFIL","TSYW.SI",".IXIC","QID","NQmain","NVIW.SI","BK4585","RF","MNQmain","BK4145","PSQ","BK4588","TQQQ","BK4211"],"gpt_icon":1},{"id":"2517923354","title":"BOX Q4 Earnings & Revenues Beat Estimates, Stock Falls on Weak View","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923354","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923354?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:26","pubTimestamp":1741195560,"startTime":"0","endTime":"0","summary":"Box BOX reported fourth-quarter fiscal 2025 non-GAAP earnings of 42 cents per share , unchanged year over year. The figure exceeded the Zacks Consensus Estimate by 2.44%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Total revenues of $279.5 million surpassed the consensus mark by 0.19%. The top line increased 6% year over year on a reported basis and 8% on a constant-currency  basis.This year-over-year revenue increase was primarily driven by the strong momentum of BOX Suites offerings, which bundle multiple products and services into comprehensive solutions for customers.Following the release of the fourth-quarter fiscal 2025 results, Box shares declined 6.78% in the pre-market trading.As of Jan. 31, 2025, cash and cash equivalents were $624.6 million, up from $608.8 million as of Oct. 31, 2024.BOX’s short-term investments amounted to $98.2 million, an increase from $89.2 million in the previous quarter.Non-current debt was pegged at $448.6 million at the repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/box-q4-earnings-revenues-beat-172600502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RFIL","BOX","BLDP","GWRE"],"gpt_icon":0},{"id":"2516900621","title":"Zacks Industry Outlook Qorvo and RF Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2516900621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516900621?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:05","pubTimestamp":1741079100,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 4, 2025 – Today, Zacks Equity Research Equity are Qorvo QRVO and RF Industries RFIL.The Zacks Semiconductors - Radio Frequency industry participants are suffering from a challenging demand environment that has resulted in inventory buildup. Sluggish capital spending by telecom carriers has been a headwind. Industry participants are suffering from heightened global macroeconomic uncertainties. Weakness in end-markets like automotive, industrial and infrastructure has been concerning.Nevertheless, players like Qorvo and RF Industries are benefiting from the continued adoption of WiFi 6E and WiFi 7, as well as the rapid proliferation of the edge IoT, AI data centers and automotive electrification. The growing need for faster connections, low latency and efficient battery life in wirelessly connected devices has been driving the demand for WiFi-enabled hotspots. The democratization of 5G smartphones has been a tailwind for the industry participants.Innovation Opens up B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-qorvo-rf-090500101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4550","IVV","OEX","ESmain","BK4141","BK4585","RF","SDS","BK4145","QRVO","SPXU","BK4559","BK4588","UPRO","RFIL","BK4512","BK4515","OEF","SSO","SPY","BK4534","BK4211","VOO",".SPX","BK4581","SH"],"gpt_icon":0},{"id":"2516545366","title":"2 Radio Frequency Stocks to Watch in a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2516545366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516545366?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:43","pubTimestamp":1741020180,"startTime":"0","endTime":"0","summary":"The Zacks Semiconductors - Radio Frequency industry participants are suffering from a challenging demand environment that has resulted in inventory buildup. Sluggish capital spending by telecom carriers has been a headwind. Industry participants are suffering from heightened global macroeconomic uncertainties. Weakness in end-markets like automotive, industrial and infrastructure has been concerning. Nevertheless, players like Qorvo QRVO and RF Industries RFIL are benefiting from the continued adoption of WiFi 6E and WiFi 7, as well as the rapid proliferation of the edge IoT, AI data centers and automotive electrification. The growing need for faster connections, low latency and efficient battery life in wirelessly connected devices has been driving the demand for WiFi-enabled hotspots. The democratization of 5G smartphones has been a tailwind for the industry participants.3 Trends Influencing the Prospects of the Semiconductors - RF Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-radio-frequency-stocks-watch-164300308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","QRVO","BK4504","ESmain","BK4512","BK4588","IVV","BK4559","BK4141","VOO","SH","BK4550","BK4534","SPY","OEX","SPXU","UPRO","BK4585","OEF","RFIL",".SPX","SSO","BK4581","BK4145","SDS"],"gpt_icon":0},{"id":"2516635446","title":"RF Industries to Report First Quarter Results on March 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635446","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635446?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"SAN DIEGO, CA / ACCESS Newswire / March 3, 2025 / RF Industries, Ltd, , a national manufacturer and marketer of interconnect products and systems, today announced that it will release its first quarter fiscal year 2025 financial results after the close of the market on Monday, March 17, 2025.The Company will host a conference call and live webcast on March 17, 2025, at 4:30 p.m. Eastern Time/1:30 p.m. Pacific Time) to discuss its financial results.To access the live call, dial 888-506-0062  or 973-528-0011  and give the participant access code 743329.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rf-industries-report-first-quarter-130000498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RFIL","RF","BK4585","BK4145","BK4588","BK4211"],"gpt_icon":0},{"id":"2510830836","title":"Twilio and Ford Motor in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830836?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:21","pubTimestamp":1739366460,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 12, 2025 – Zacks Equity Research shares Twilio TWLO asthe Bull of the Day and Ford Motor Company F as the Bear of the Day. In addition, Zacks Equity Research provides analysis on NVIDIA Corp. NVDA, Taiwan Semiconductor Manufacturing Co. Ltd. TSM and RF Industries, Ltd. RFIL.Twilio counts Fortune 500 juggernauts like Airbnb, Dell and Netflixas customers. The company’s products mean that automated customer service technology can reply to customer inquiries instantaneously, save time, money, and boost overall customer satisfaction.Twilio’s consistent efforts in developing innovative communication products boost top-and-bottom line performance. After swinging from a loss to a profit in 2023, Twilio has never looked back. Last quarter, EPS bolted 76% year-over-year.Twilio acquired SendGrid, a cloud-based email delivery service that helps businesses send and manage both marketing and transactional emails. Through key acquisitions like SendGrid, Twilio now offers a full","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twilio-ford-motor-box-highlighted-132100057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2250418816.HKD","LU2108987350.USD","NVDU","2NVD.UK","NVDD","SGXZ23171101.USD","LU2242649171.HKD","LU0256863811.USD","LU2097344357.USD","SNVD.UK","TSM","TWLO","IE00BN29S564.USD","LU0444973449.USD","LU0942090050.USD","3NVD.UK","LU2237438978.USD","NVD3.UK","RFIL","LU2491050154.USD","LU2360106780.USD","LU1267930730.SGD","03145","BK4567","BK4592","NVD","LU0889565833.HKD","NVDS.UK","LU2063271972.USD","NVDS","LU1629891620.HKD","NVD2.UK","NVDX","LU0820561818.USD","LU0353189680.USD","F","NVIW.SI","BK4116","SG9999004303.SGD","LU1429558221.USD","LU0094547139.USD","LU0689472784.USD","NVDY","IE00BKPKM429.USD","BOX","LU0106261372.USD","LU0964807845.USD","NVDA"],"gpt_icon":1},{"id":"2510337629","title":"Grab These 3 Stocks With Upside as Semiconductor Sales Skyrocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337629?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:36","pubTimestamp":1739288160,"startTime":"0","endTime":"0","summary":"The semiconductor market, which started rebounding earlier last year, carried the momentum and ended 2024 on a high. Semiconductor sales made a solid jump in 2024, with the final quarter proving to be one of the best.The jump in sales witnessed over the past few quarters is being powered by robust enthusiasm surrounding artificial intelligence , especially generative AI. Last month, semiconductor stocks, particularly those involved in AI, suffered after the launch of DeepSeek, a low-cost AI model from China. DeepSeek’s rise raised concerns of an imminent threat to the dominance of U.S. tech companies in the AI space. However, those concerns soon faded, and optimism began to return.Given this scenario, it would be ideal to invest in semiconductor stocks such as NVIDIA Corporation NVDA, Taiwan Semiconductor Manufacturing Company Limited TSM and RF Industries, Ltd. RFIL. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grab-3-stocks-upside-semiconductor-153600886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSM","NVDA","RFIL"],"gpt_icon":1},{"id":"2509778610","title":"Here is Why Growth Investors Should Buy RF Industries (RFIL) Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778610","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778610?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:45","pubTimestamp":1738950306,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.RF Industries, Ltd.  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1  or 2 .There have ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-growth-investors-buy-rf-174506810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","RF","BK4145","RFIL","BK4585","ISBC","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"RFIL","fiscalQuarterEnding":"2025/01","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-01-16","symbol":"RFIL","fiscalQuarterEnding":"2024/10","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-09-16","symbol":"RFIL","fiscalQuarterEnding":"2024/07","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-06-13","symbol":"RFIL","fiscalQuarterEnding":"2024/04","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-03-18","symbol":"RFIL","fiscalQuarterEnding":"2024/01","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFIL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.07,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.07,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.07,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.02,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1580270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RFIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RFIL","date":"2025-05-01","current":-7.454511,"percent":0.281759,"low":-772.053852,"twenty":-10.213788,"median":12.123662,"eighty":35.643685,"high":109.974637,"avg":-19.343101,"sd":151.223188,"marketCap":40865628},"quantilePoints":[{"date":"2020-05-08","current":18.66351,"twenty":12.88878,"median":16.869638,"eighty":30.271728,"marketCap":54254824},{"date":"2020-05-15","current":17.723621,"twenty":12.88878,"median":16.928399,"eighty":30.271728,"marketCap":51522567},{"date":"2020-05-22","current":18.697078,"twenty":12.88878,"median":17.027023,"eighty":30.271728,"marketCap":54352405},{"date":"2020-05-29","current":18.637999,"twenty":12.88878,"median":17.105739,"eighty":30.271728,"marketCap":54180663},{"date":"2020-06-05","current":19.099216,"twenty":12.88878,"median":17.121257,"eighty":30.271728,"marketCap":55521421},{"date":"2020-06-12","current":30.060937,"twenty":12.88878,"median":17.210852,"eighty":31.127712,"marketCap":49961277},{"date":"2020-06-19","current":26.94916,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":44789504},{"date":"2020-06-26","current":27.418862,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":45570149},{"date":"2020-07-02","current":27.007873,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":44887085},{"date":"2020-07-10","current":26.714309,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":44399182},{"date":"2020-07-17","current":27.771139,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":46155633},{"date":"2020-07-24","current":26.244607,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":43618537},{"date":"2020-07-31","current":26.244607,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":43618537},{"date":"2020-08-07","current":25.187777,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":41862085},{"date":"2020-08-14","current":27.771139,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":46155633},{"date":"2020-08-21","current":26.068469,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":43325795},{"date":"2020-08-28","current":24.835501,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":41276602},{"date":"2020-09-04","current":25.716192,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":42740311},{"date":"2020-09-11","current":77.523105,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":42017523},{"date":"2020-09-18","current":88.340282,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":47880433},{"date":"2020-09-25","current":78.424535,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":42506098},{"date":"2020-10-02","current":80.948544,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":43874111},{"date":"2020-10-09","current":81.12883,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":43971826},{"date":"2020-10-16","current":80.948544,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":43874111},{"date":"2020-10-23","current":83.292266,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":45144408},{"date":"2020-10-30","current":77.162531,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":41822092},{"date":"2020-11-06","current":78.604823,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":42603814},{"date":"2020-11-13","current":82.751408,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":44851263},{"date":"2020-11-20","current":80.227399,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":43483250},{"date":"2020-11-27","current":84.554269,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":45828414},{"date":"2020-12-04","current":98.075742,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":53157052},{"date":"2020-12-11","current":102.763185,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":55697646},{"date":"2020-12-18","current":-580.586,"twenty":12.875715,"median":17.194817,"eighty":31.127712,"marketCap":47027466},{"date":"2020-12-24","current":-578.249642,"twenty":12.796141,"median":17.121257,"eighty":29.008764,"marketCap":46838221},{"date":"2020-12-31","current":-596.973914,"twenty":12.757992,"median":17.112522,"eighty":28.39742,"marketCap":48354887},{"date":"2021-01-08","current":-594.542247,"twenty":12.684863,"median":17.027023,"eighty":27.900307,"marketCap":48157922},{"date":"2021-01-15","current":-623.722235,"twenty":12.642065,"median":16.928399,"eighty":27.610884,"marketCap":50521501},{"date":"2021-01-22","current":-706.398877,"twenty":12.60007,"median":16.888336,"eighty":27.371892,"marketCap":57218309},{"date":"2021-01-29","current":-713.693877,"twenty":12.512822,"median":16.855629,"eighty":27.066586,"marketCap":57809204},{"date":"2021-02-05","current":-750.168852,"twenty":12.404383,"median":16.817127,"eighty":27.066586,"marketCap":60763677},{"date":"2021-02-12","current":-736.794691,"twenty":12.233429,"median":16.767246,"eighty":27.066586,"marketCap":59680370},{"date":"2021-02-19","current":-735.578864,"twenty":12.172556,"median":16.707891,"eighty":27.066586,"marketCap":59581888},{"date":"2021-02-26","current":-710.04637,"twenty":12.105652,"median":16.684268,"eighty":27.066586,"marketCap":57513756},{"date":"2021-03-05","current":-703.96721,"twenty":12.060139,"median":16.634931,"eighty":27.125299,"marketCap":57021344},{"date":"2021-03-12","current":-117.127473,"twenty":11.98905,"median":16.582327,"eighty":27.125299,"marketCap":59735011},{"date":"2021-03-19","current":-128.468696,"twenty":11.938158,"median":16.533199,"eighty":27.125299,"marketCap":65519035},{"date":"2021-03-26","current":-121.233778,"twenty":11.871532,"median":16.488646,"eighty":27.066586,"marketCap":61829227},{"date":"2021-04-01","current":-122.015931,"twenty":11.802178,"median":16.423687,"eighty":27.066586,"marketCap":62228125},{"date":"2021-04-09","current":-131.401773,"twenty":11.751618,"median":16.422977,"eighty":27.125299,"marketCap":67014904},{"date":"2021-04-16","current":-131.988388,"twenty":11.715225,"median":16.422977,"eighty":27.125299,"marketCap":67314078},{"date":"2021-04-23","current":-128.07762,"twenty":11.658939,"median":16.41605,"eighty":27.125299,"marketCap":65319586},{"date":"2021-04-30","current":-126.122237,"twenty":11.63348,"median":16.398576,"eighty":27.125299,"marketCap":64322341},{"date":"2021-05-07","current":-126.317775,"twenty":11.58598,"median":16.343089,"eighty":27.125299,"marketCap":64422065},{"date":"2021-05-14","current":-127.491006,"twenty":11.534013,"median":16.312756,"eighty":27.125299,"marketCap":65020413},{"date":"2021-05-21","current":-146.653765,"twenty":11.506814,"median":16.270859,"eighty":27.125299,"marketCap":74793420},{"date":"2021-05-28","current":-148.609147,"twenty":11.378007,"median":16.27013,"eighty":27.125299,"marketCap":75790665},{"date":"2021-06-04","current":-155.648527,"twenty":11.244174,"median":16.197169,"eighty":27.125299,"marketCap":79380749},{"date":"2021-06-11","current":-152.519914,"twenty":11.149175,"median":16.108763,"eighty":27.125299,"marketCap":77785156},{"date":"2021-06-18","current":16.354902,"twenty":11.149175,"median":16.108763,"eighty":27.125299,"marketCap":73907803},{"date":"2021-06-25","current":16.421296,"twenty":11.149175,"median":16.124209,"eighty":27.125299,"marketCap":74207835},{"date":"2021-07-02","current":16.399164,"twenty":11.149175,"median":16.252618,"eighty":27.125299,"marketCap":74107824},{"date":"2021-07-09","current":17.129492,"twenty":11.149175,"median":16.27013,"eighty":27.125299,"marketCap":77408173},{"date":"2021-07-16","current":19.231949,"twenty":11.149175,"median":16.31064,"eighty":27.125299,"marketCap":86909176},{"date":"2021-07-23","current":20.493423,"twenty":11.149175,"median":16.312756,"eighty":27.125299,"marketCap":92609778},{"date":"2021-07-30","current":21.210409,"twenty":11.149175,"median":16.329284,"eighty":27.125299,"marketCap":95849837},{"date":"2021-08-06","current":19.104882,"twenty":11.149175,"median":16.329284,"eighty":27.125299,"marketCap":86334963},{"date":"2021-08-13","current":18.57296,"twenty":11.149175,"median":16.329284,"eighty":27.125299,"marketCap":83931205},{"date":"2021-08-20","current":17.376134,"twenty":11.149175,"median":16.354902,"eighty":27.125299,"marketCap":78522750},{"date":"2021-08-27","current":18.284835,"twenty":11.149175,"median":16.35659,"eighty":27.125299,"marketCap":82629170},{"date":"2021-09-03","current":18.750267,"twenty":11.149175,"median":16.421296,"eighty":27.125299,"marketCap":84732458},{"date":"2021-09-10","current":18.838921,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":85133084},{"date":"2021-09-17","current":14.878324,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":82232497},{"date":"2021-09-24","current":15.114488,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":83537775},{"date":"2021-10-01","current":14.860158,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":82132091},{"date":"2021-10-08","current":14.151666,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":78216258},{"date":"2021-10-15","current":13.970001,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":77212198},{"date":"2021-10-22","current":13.915502,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":76910980},{"date":"2021-10-29","current":13.82467,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":76408950},{"date":"2021-11-05","current":14.151666,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":78216258},{"date":"2021-11-12","current":14.333331,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":79220318},{"date":"2021-11-19","current":13.915502,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":76910980},{"date":"2021-11-26","current":12.95268,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":71589463},{"date":"2021-12-03","current":11.862693,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":65565104},{"date":"2021-12-10","current":12.353187,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":68276066},{"date":"2021-12-17","current":12.771016,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":70585403},{"date":"2021-12-23","current":12.074842,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":74634596},{"date":"2021-12-31","current":13.018697,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":80468568},{"date":"2022-01-07","current":12.123662,"twenty":11.151209,"median":16.422852,"eighty":27.066586,"marketCap":74936353},{"date":"2022-01-14","current":12.042295,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":74433425},{"date":"2022-01-21","current":11.44018,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":70711754},{"date":"2022-01-28","current":11.261173,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":69605311},{"date":"2022-02-04","current":12.074842,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":74634596},{"date":"2022-02-11","current":11.879561,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":73427568},{"date":"2022-02-18","current":11.407633,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":70510582},{"date":"2022-02-25","current":11.489,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":71013511},{"date":"2022-03-04","current":11.34254,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":70108239},{"date":"2022-03-11","current":10.992663,"twenty":11.049329,"median":16.422011,"eighty":27.066586,"marketCap":67945647},{"date":"2022-03-18","current":11.717774,"twenty":10.989278,"median":16.39887,"eighty":27.066586,"marketCap":73904001},{"date":"2022-03-25","current":10.981411,"twenty":10.971035,"median":16.354902,"eighty":27.066586,"marketCap":69259760},{"date":"2022-04-01","current":11.3656,"twenty":10.971035,"median":16.299574,"eighty":27.066586,"marketCap":71682842},{"date":"2022-04-08","current":11.317577,"twenty":10.971035,"median":16.110573,"eighty":27.066586,"marketCap":71379957},{"date":"2022-04-14","current":10.965403,"twenty":10.945256,"median":16.023995,"eighty":27.066586,"marketCap":69158798},{"date":"2022-04-22","current":10.933388,"twenty":10.820421,"median":15.982092,"eighty":27.066586,"marketCap":68956875},{"date":"2022-04-29","current":10.597222,"twenty":10.766463,"median":15.903479,"eighty":27.066586,"marketCap":66836678},{"date":"2022-05-06","current":10.245048,"twenty":10.638921,"median":15.835887,"eighty":27.066586,"marketCap":64615520},{"date":"2022-05-13","current":9.284575,"twenty":10.537699,"median":15.605231,"eighty":27.066586,"marketCap":58557815},{"date":"2022-05-20","current":9.444654,"twenty":10.486009,"median":15.24658,"eighty":27.066586,"marketCap":59567432},{"date":"2022-05-27","current":10.509178,"twenty":10.470708,"median":15.080772,"eighty":27.066586,"marketCap":66281388},{"date":"2022-06-03","current":10.437143,"twenty":10.467606,"median":14.956032,"eighty":26.853221,"marketCap":65827061},{"date":"2022-06-10","current":10.165009,"twenty":10.454787,"median":14.832908,"eighty":26.784765,"marketCap":64110711},{"date":"2022-06-17","current":31.463188,"twenty":10.450458,"median":14.805658,"eighty":26.784765,"marketCap":61825165},{"date":"2022-06-24","current":31.411694,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":61723978},{"date":"2022-07-01","current":31.92664,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":62735847},{"date":"2022-07-08","current":31.360199,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":61622791},{"date":"2022-07-15","current":32.596069,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":64051276},{"date":"2022-07-22","current":36.76713,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":72247410},{"date":"2022-07-29","current":36.076444,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":70890213},{"date":"2022-08-05","current":34.835993,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":68452727},{"date":"2022-08-12","current":35.404533,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":69569908},{"date":"2022-08-19","current":36.599501,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":71918019},{"date":"2022-08-26","current":35.345095,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":69453112},{"date":"2022-09-02","current":35.197791,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":69163660},{"date":"2022-09-09","current":35.09442,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":68960536},{"date":"2022-09-16","current":35.630835,"twenty":10.463574,"median":14.88204,"eighty":26.916066,"marketCap":64491812},{"date":"2022-09-23","current":32.656923,"twenty":10.485167,"median":15.021965,"eighty":27.360149,"marketCap":59109031},{"date":"2022-09-30","current":32.264143,"twenty":10.514018,"median":15.166872,"eighty":27.771139,"marketCap":58398098},{"date":"2022-10-07","current":30.74913,"twenty":10.563781,"median":15.456684,"eighty":28.123415,"marketCap":55655926},{"date":"2022-10-14","current":30.412461,"twenty":10.6365,"median":15.761649,"eighty":29.145831,"marketCap":55046555},{"date":"2022-10-21","current":29.121896,"twenty":10.734369,"median":15.877411,"eighty":29.929902,"marketCap":52710631},{"date":"2022-10-28","current":31.983585,"twenty":10.812273,"median":15.982092,"eighty":29.986013,"marketCap":57890288},{"date":"2022-11-04","current":29.954591,"twenty":10.94469,"median":16.001606,"eighty":30.179102,"marketCap":54217810},{"date":"2022-11-11","current":29.346341,"twenty":11.007308,"median":16.108763,"eighty":30.179102,"marketCap":53116878},{"date":"2022-11-18","current":28.841338,"twenty":11.087602,"median":16.288509,"eighty":30.355677,"marketCap":52202821},{"date":"2022-11-25","current":28.841338,"twenty":11.135087,"median":16.329284,"eighty":30.355677,"marketCap":52202821},{"date":"2022-12-02","current":29.346341,"twenty":11.205395,"median":16.383897,"eighty":30.355677,"marketCap":53116878},{"date":"2022-12-09","current":29.178007,"twenty":11.250653,"median":16.422727,"eighty":30.355677,"marketCap":52812193},{"date":"2022-12-16","current":28.841338,"twenty":11.279393,"median":16.43851,"eighty":30.355677,"marketCap":52202821},{"date":"2022-12-23","current":28.897449,"twenty":11.341065,"median":16.533199,"eighty":30.355677,"marketCap":52304383},{"date":"2022-12-30","current":28.841338,"twenty":11.388707,"median":16.598345,"eighty":30.355677,"marketCap":52202821},{"date":"2023-01-06","current":30.876504,"twenty":11.443456,"median":16.684268,"eighty":30.35635,"marketCap":55886472},{"date":"2023-01-13","current":41.392629,"twenty":11.498274,"median":16.783732,"eighty":30.684153,"marketCap":59936527},{"date":"2023-01-20","current":37.872848,"twenty":11.510023,"median":16.863862,"eighty":31.099267,"marketCap":54839884},{"date":"2023-01-27","current":36.535331,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":52903159},{"date":"2023-02-03","current":37.591265,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":54432152},{"date":"2023-02-10","current":37.872144,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":54838864},{"date":"2023-02-17","current":37.767254,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":54686984},{"date":"2023-02-24","current":35.549792,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":51476099},{"date":"2023-03-03","current":35.057023,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":50762569},{"date":"2023-03-10","current":33.437923,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":48418113},{"date":"2023-03-17","current":76.223355,"twenty":11.524475,"median":16.863862,"eighty":31.362662,"marketCap":42913749},{"date":"2023-03-24","current":78.234043,"twenty":11.524475,"median":16.863862,"eighty":31.362662,"marketCap":44045766},{"date":"2023-03-31","current":80.42752,"twenty":11.524475,"median":16.869638,"eighty":31.375424,"marketCap":45280694},{"date":"2023-04-06","current":79.330782,"twenty":11.524475,"median":16.863862,"eighty":31.362662,"marketCap":44663230},{"date":"2023-04-14","current":76.49754,"twenty":11.524475,"median":16.863862,"eighty":31.319003,"marketCap":43068115},{"date":"2023-04-21","current":76.771725,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":43222481},{"date":"2023-04-28","current":73.298718,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":41267178},{"date":"2023-05-05","current":69.642922,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":39208965},{"date":"2023-05-12","current":72.933139,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":41061357},{"date":"2023-05-19","current":72.596805,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":40872001},{"date":"2023-05-26","current":80.42752,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":45280694},{"date":"2023-06-02","current":81.708877,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":46002098},{"date":"2023-06-09","current":85.911215,"twenty":11.524475,"median":16.863862,"eighty":31.14135,"marketCap":48368014},{"date":"2023-06-16","current":73.204554,"twenty":11.524475,"median":16.869638,"eighty":31.411694,"marketCap":46924119},{"date":"2023-06-23","current":64.535593,"twenty":11.521585,"median":16.952443,"eighty":31.739579,"marketCap":41367315},{"date":"2023-06-30","current":67.104173,"twenty":11.518694,"median":17.068289,"eighty":31.872875,"marketCap":43013775},{"date":"2023-07-07","current":64.214521,"twenty":11.518694,"median":17.121257,"eighty":31.92664,"marketCap":41161508},{"date":"2023-07-14","current":65.338275,"twenty":11.518694,"median":17.230398,"eighty":32.063796,"marketCap":41881834},{"date":"2023-07-21","current":61.806476,"twenty":11.518694,"median":17.230398,"eighty":32.616667,"marketCap":39617951},{"date":"2023-07-28","current":60.680546,"twenty":11.518694,"median":17.230398,"eighty":33.109182,"marketCap":38896230},{"date":"2023-08-04","current":60.359485,"twenty":11.518694,"median":17.230398,"eighty":33.860297,"marketCap":38690430},{"date":"2023-08-11","current":63.247429,"twenty":11.518694,"median":17.230398,"eighty":34.569388,"marketCap":40541602},{"date":"2023-08-18","current":61.483198,"twenty":11.518694,"median":17.230398,"eighty":34.804982,"marketCap":39410730},{"date":"2023-08-25","current":61.804259,"twenty":11.518694,"median":17.230398,"eighty":35.04845,"marketCap":39616530},{"date":"2023-09-01","current":60.359485,"twenty":11.518694,"median":17.230398,"eighty":35.188282,"marketCap":38690430},{"date":"2023-09-08","current":60.198955,"twenty":11.518694,"median":17.230398,"eighty":35.36825,"marketCap":38587530},{"date":"2023-09-15","current":-21.449594,"twenty":11.510023,"median":17.312317,"eighty":35.476893,"marketCap":38073029},{"date":"2023-09-22","current":-15.420344,"twenty":11.49121,"median":17.312317,"eighty":35.476893,"marketCap":27371110},{"date":"2023-09-29","current":-16.869624,"twenty":11.435748,"median":17.312317,"eighty":35.476893,"marketCap":29943582},{"date":"2023-10-06","current":-16.869624,"twenty":11.362885,"median":17.312317,"eighty":35.476893,"marketCap":29943582},{"date":"2023-10-13","current":-16.753681,"twenty":11.317577,"median":17.312317,"eighty":35.476893,"marketCap":29737784},{"date":"2023-10-20","current":-16.637739,"twenty":11.259615,"median":17.312317,"eighty":35.476893,"marketCap":29531987},{"date":"2023-10-27","current":-16.69571,"twenty":11.261173,"median":17.366931,"eighty":35.507904,"marketCap":29634886},{"date":"2023-11-03","current":-16.69571,"twenty":11.228626,"median":17.366931,"eighty":35.507904,"marketCap":29634886},{"date":"2023-11-10","current":-16.289912,"twenty":11.153243,"median":17.366931,"eighty":35.507904,"marketCap":28914593},{"date":"2023-11-17","current":-14.927588,"twenty":11.094128,"median":17.366931,"eighty":35.507904,"marketCap":26496469},{"date":"2023-11-24","current":-14.956574,"twenty":11.017072,"median":17.366931,"eighty":35.507904,"marketCap":26547918},{"date":"2023-12-01","current":-15.130487,"twenty":10.952225,"median":17.366931,"eighty":35.507904,"marketCap":26856615},{"date":"2023-12-08","current":-16.000056,"twenty":10.808682,"median":17.353278,"eighty":35.497567,"marketCap":28400099},{"date":"2023-12-15","current":-16.115418,"twenty":10.728313,"median":17.353278,"eighty":35.497567,"marketCap":28604867},{"date":"2023-12-22","current":-15.825562,"twenty":10.6661,"median":17.366931,"eighty":35.507904,"marketCap":28090373},{"date":"2023-12-29","current":-17.043537,"twenty":10.644464,"median":17.366931,"eighty":35.516282,"marketCap":30252279},{"date":"2024-01-05","current":-17.62325,"twenty":10.584416,"median":17.366931,"eighty":35.524659,"marketCap":31281268},{"date":"2024-01-12","current":-17.449336,"twenty":10.529406,"median":17.366931,"eighty":35.524659,"marketCap":30972571},{"date":"2024-01-19","current":-17.797163,"twenty":10.492425,"median":17.369933,"eighty":35.533037,"marketCap":31589965},{"date":"2024-01-26","current":-10.450755,"twenty":10.470708,"median":17.366931,"eighty":35.524659,"marketCap":32167423},{"date":"2024-02-02","current":-10.702783,"twenty":10.455196,"median":17.366931,"eighty":35.524659,"marketCap":32943165},{"date":"2024-02-09","current":-10.31634,"twenty":10.385918,"median":17.366931,"eighty":35.524659,"marketCap":31753694},{"date":"2024-02-16","current":-10.921207,"twenty":10.226429,"median":17.366931,"eighty":35.524659,"marketCap":33615474},{"date":"2024-02-23","current":-11.122829,"twenty":10.163191,"median":17.366931,"eighty":35.524659,"marketCap":34236068},{"date":"2024-03-01","current":-11.055622,"twenty":10.065545,"median":17.366931,"eighty":35.516282,"marketCap":34029203},{"date":"2024-03-08","current":-10.753188,"twenty":9.881246,"median":17.366931,"eighty":35.516282,"marketCap":33098313},{"date":"2024-03-15","current":-10.249133,"twenty":9.684772,"median":17.366931,"eighty":35.516282,"marketCap":31546830},{"date":"2024-03-22","current":-9.925625,"twenty":9.470267,"median":17.366931,"eighty":35.516282,"marketCap":32536198},{"date":"2024-03-28","current":-10.021679,"twenty":5.301798,"median":17.366931,"eighty":35.516282,"marketCap":32851065},{"date":"2024-04-05","current":-9.82957,"twenty":-9.842377,"median":17.366931,"eighty":35.524659,"marketCap":32221332},{"date":"2024-04-12","current":-9.765534,"twenty":-9.842377,"median":17.366931,"eighty":35.524659,"marketCap":32011421},{"date":"2024-04-19","current":-9.82957,"twenty":-9.861588,"median":17.366931,"eighty":35.524659,"marketCap":32221332},{"date":"2024-04-26","current":-9.637462,"twenty":-9.861588,"median":17.366931,"eighty":35.516282,"marketCap":31591599},{"date":"2024-05-03","current":-9.285262,"twenty":-9.861588,"median":17.366931,"eighty":35.516282,"marketCap":30437089},{"date":"2024-05-10","current":-9.637462,"twenty":-9.861588,"median":17.366931,"eighty":35.516282,"marketCap":31591599},{"date":"2024-05-17","current":-9.541407,"twenty":-9.861588,"median":17.366931,"eighty":35.516282,"marketCap":31276733},{"date":"2024-05-24","current":-10.18145,"twenty":-9.925625,"median":17.366931,"eighty":35.516282,"marketCap":33374793},{"date":"2024-05-31","current":-10.149752,"twenty":-9.964047,"median":17.366931,"eighty":35.516282,"marketCap":33270887},{"date":"2024-06-07","current":-10.245806,"twenty":-10.138963,"median":17.366931,"eighty":35.516282,"marketCap":33585753},{"date":"2024-06-14","current":-4.119435,"twenty":-10.148893,"median":17.339624,"eighty":35.524659,"marketCap":33585753},{"date":"2024-06-21","current":-4.273914,"twenty":-10.14918,"median":17.158017,"eighty":35.533037,"marketCap":34845219},{"date":"2024-06-28","current":-4.467012,"twenty":-10.156092,"median":17.119407,"eighty":35.549792,"marketCap":36419551},{"date":"2024-07-05","current":-4.763097,"twenty":-10.156092,"median":17.011946,"eighty":35.549792,"marketCap":38833527},{"date":"2024-07-12","current":-5.432505,"twenty":-10.156092,"median":16.875414,"eighty":35.549792,"marketCap":44291212},{"date":"2024-07-15","current":-5.586984,"twenty":-10.156092,"median":16.857446,"eighty":35.549792,"marketCap":45550678},{"date":"2024-08-02","current":-5.007296,"twenty":-10.208153,"median":16.663438,"eighty":35.616586,"marketCap":40824483},{"date":"2024-08-09","current":-4.62603,"twenty":-10.208153,"median":16.565544,"eighty":35.616586,"marketCap":37716020},{"date":"2024-08-16","current":-4.371852,"twenty":-10.208153,"median":16.430619,"eighty":35.616586,"marketCap":35643711},{"date":"2024-08-23","current":-4.74041,"twenty":-10.208153,"median":16.391236,"eighty":35.616586,"marketCap":38648559},{"date":"2024-08-30","current":-4.688811,"twenty":-10.208153,"median":16.342093,"eighty":35.616586,"marketCap":38227880},{"date":"2024-09-06","current":-4.714992,"twenty":-10.208153,"median":16.266945,"eighty":35.616586,"marketCap":38441328},{"date":"2024-09-13","current":-4.702283,"twenty":-10.208153,"median":16.065516,"eighty":35.616586,"marketCap":38337712},{"date":"2024-09-20","current":-5.372546,"twenty":-10.208153,"median":15.915555,"eighty":35.616586,"marketCap":38752174},{"date":"2024-09-27","current":-5.315086,"twenty":-10.208153,"median":15.855177,"eighty":35.616586,"marketCap":38337712},{"date":"2024-10-04","current":-5.817864,"twenty":-10.208153,"median":15.605231,"eighty":35.616586,"marketCap":41964253},{"date":"2024-10-11","current":-5.774769,"twenty":-10.208153,"median":15.24658,"eighty":35.616586,"marketCap":41653406},{"date":"2024-10-18","current":-5.932785,"twenty":-10.208153,"median":15.046116,"eighty":35.616586,"marketCap":42793176},{"date":"2024-10-25","current":-6.105166,"twenty":-10.208153,"median":14.891625,"eighty":35.616586,"marketCap":44036562},{"date":"2024-10-31","current":-5.91842,"twenty":-10.208153,"median":14.869241,"eighty":35.616586,"marketCap":42689561},{"date":"2024-11-08","current":-5.875324,"twenty":-10.213788,"median":14.860158,"eighty":35.630835,"marketCap":42378714},{"date":"2024-11-15","current":-5.832229,"twenty":-10.213788,"median":14.805658,"eighty":35.630835,"marketCap":42067868},{"date":"2024-11-22","current":-5.94715,"twenty":-10.213788,"median":14.587246,"eighty":35.630835,"marketCap":42896792},{"date":"2024-11-29","current":-6.168068,"twenty":-10.213788,"median":14.551328,"eighty":35.630835,"marketCap":44490277},{"date":"2024-12-06","current":-6.095619,"twenty":-10.213788,"median":14.533162,"eighty":35.630835,"marketCap":43967702},{"date":"2024-12-13","current":-6.153811,"twenty":-10.213788,"median":14.533162,"eighty":35.630835,"marketCap":44387441},{"date":"2024-12-20","current":-5.368218,"twenty":-10.213788,"median":14.478662,"eighty":35.630835,"marketCap":38720959},{"date":"2024-12-27","current":-5.644631,"twenty":-10.213788,"median":14.351497,"eighty":35.630835,"marketCap":40714721},{"date":"2025-01-03","current":-5.557488,"twenty":-10.213788,"median":14.315164,"eighty":35.630835,"marketCap":40086162},{"date":"2025-01-10","current":-5.630083,"twenty":-10.213788,"median":14.187999,"eighty":35.63726,"marketCap":40609786},{"date":"2025-01-17","current":-7.286347,"twenty":-10.213788,"median":14.080967,"eighty":35.63726,"marketCap":48082605},{"date":"2025-01-24","current":-7.094601,"twenty":-10.213788,"median":14.029423,"eighty":35.63726,"marketCap":46817273},{"date":"2025-01-31","current":-8.005395,"twenty":-10.213788,"median":14.006334,"eighty":35.63726,"marketCap":52827599},{"date":"2025-02-07","current":-8.788357,"twenty":-10.213788,"median":13.942752,"eighty":35.63726,"marketCap":57994370},{"date":"2025-02-14","current":-8.404865,"twenty":-10.213788,"median":13.888253,"eighty":35.63726,"marketCap":55463707},{"date":"2025-02-21","current":-8.324971,"twenty":-10.213788,"median":13.827233,"eighty":35.63726,"marketCap":54936485},{"date":"2025-02-28","current":-7.38222,"twenty":-10.213788,"median":13.653864,"eighty":35.63726,"marketCap":48715271},{"date":"2025-03-07","current":-6.711109,"twenty":-10.213788,"median":13.326283,"eighty":35.643685,"marketCap":44286610},{"date":"2025-03-14","current":-6.407511,"twenty":-10.213788,"median":13.158446,"eighty":35.643685,"marketCap":42283168},{"date":"2025-03-21","current":-9.079711,"twenty":-10.213788,"median":13.158446,"eighty":35.643685,"marketCap":49774976},{"date":"2025-03-28","current":-9.517639,"twenty":-10.213788,"median":12.95268,"eighty":35.643685,"marketCap":52175698},{"date":"2025-04-04","current":-9.050516,"twenty":-10.213788,"median":12.774597,"eighty":35.643685,"marketCap":49614928},{"date":"2025-04-11","current":-7.78539,"twenty":-10.213788,"median":12.527659,"eighty":35.63726,"marketCap":42679508},{"date":"2025-04-17","current":-7.473974,"twenty":-10.213788,"median":12.38952,"eighty":35.63726,"marketCap":40972327},{"date":"2025-04-25","current":-7.649146,"twenty":-10.213788,"median":12.226022,"eighty":35.643685,"marketCap":41932616},{"date":"2025-05-01","current":-7.454511,"twenty":-10.213788,"median":12.123662,"eighty":35.643685,"marketCap":40865628}],"updateTime":1746226395628}}}