US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regions

22.05

+0.73003.42%

Pre-market: 22.290.2203+1.00%08:02 EDT

Volume:11.09M

Turnover:243.44M

Market Cap:19.82B

PE:10.65

High:22.12

Open:21.73

Low:21.43

Close:21.32

Loading ...

Overview Company News Filings

Balanced Outlook on Regions Financial: EPS Upgrades Amid Revenue Growth Challenges

TTM Technologies, Inc. (TTMI): Among the Best Electronic Components Stocks to Buy Now

Columbia Banking System And 2 Other Reliable Dividend Stocks

Simply Wall St.

Regions Financial Corp (RF) Q1 2025 Earnings Call Highlights: Strong Earnings Amid Economic Uncertainty

Q1 2025 Regions Financial Corp Earnings Call

Thomson Reuters StreetEvents

A Guide to the Five Regions of Ukraine at the Center of U.S.-Russia Talks -- WSJ

Regions Financial Corp’s Earnings Call Highlights Balanced Sentiment

Dividend Stocks To Consider For April 2025

Simply Wall St.

Regions Financial Q1 Earnings Beat, Non-Interest Income & NII Rise Y/Y

Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick

Stock Track | Regions Financial Soars 6% on Q1 Earnings Beat and Strong Wealth Management Growth

Regions Financial Corp reports results for the quarter ended March 31 - Earnings Summary

Regions Financial Shares up 3.7% After Higher Q1 Profit

THOMSON REUTERS

Discover 3 Leading Dividend Stocks

Simply Wall St.

Regions Financial (RF) Q1 Earnings Beat Estimates

Regions Financial's Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Earnings Flash (RF) Regions Financial Posts Q1 Revenue $1.78 Billion, vs. FactSet Est of $1.83 Billion

MT Newswires Live

BRIEF-Regions Financial Expects 2Q25 NII To Increase About 3% Vs 1Q25 - Presentation

Regions Financial: Q1 Earnings Snapshot

Associated Press Finance

Stocks to Watch Thursday: Hertz, TSMC, Alcoa, Nvidia -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RF/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RF\",,,,,undefined,":{"symbol":"RF","market":"US","secType":"STK","nameCN":"Regions","latestPrice":22.05,"timestamp":1749240000000,"preClose":21.32,"halted":0,"volume":11085190,"hourTrading":{"tag":"盘前","latestPrice":22.2853,"preClose":22.065,"latestTime":"08:02 EDT","volume":695,"amount":15476.861869999999,"timestamp":1749470570474},"delay":0,"floatShares":894683787,"shares":898930154,"eps":2.070871,"marketStatus":"Pre-Mkt","change":0.73,"latestTime":"06-09 08:58:29 EDT","open":21.73,"high":22.115,"low":21.43,"amount":243442666.80887,"amplitude":0.032129,"askPrice":22.28,"askSize":1500,"bidPrice":22.14,"bidSize":371,"shortable":3,"etf":0,"ttmEps":2.070871,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.065,"dividendRate":0.044898,"preHourTrading":{"tag":"盘前","latestPrice":22.2853,"preClose":22.065,"latestTime":"08:02 EDT","volume":695,"amount":15476.861869999999,"timestamp":1749470570474},"postHourTrading":{"tag":"盘后","latestPrice":22.065,"preClose":22.05,"latestTime":"19:29 EDT","volume":125160,"amount":2759718.3379,"timestamp":1749252545703},"volumeRatio":1.5613085719149575,"impliedVol":0.2893,"impliedVolPercentile":0.3213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RF\",,,,,undefined,":{"symbol":"RF","floatShares":894683787,"roa":"1.28%","roe":"11.31%","lyrEps":1.936681,"volumeRatio":1.5613085719149575,"shares":898930154,"dividePrice":0.99,"high":22.115,"amplitude":0.032129,"preClose":21.32,"low":21.43,"week52Low":17.72,"pbRate":"1.18","psRate":"2.98","week52High":27.96,"institutionHeld":0.7404,"latestPrice":22.05,"committee":-0.603421,"eps":2.070871,"divideRate":0.044898,"volume":11085190,"delay":0,"ttmEps":2.070871,"open":21.73,"prevYearClose":23.52,"prevWeekClose":22.05,"prevMonthClose":21.44,"prevQuarterClose":21.73,"fiveDayClose":21.44,"twentyDayClose":21.3,"sixtyDayClose":21.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RF\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528861368","title":"Balanced Outlook on Regions Financial: EPS Upgrades Amid Revenue Growth Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2528861368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528861368?lang=en_us&edition=fundamental","pubTime":"2025-04-20 22:05","pubTimestamp":1745157946,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Betsy Graseck maintained a Hold rating on Regions Financial (RF – Research Report) on April 17 and set a price target of $22...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/balanced-outlook-on-regions-financial-eps-upgrades-amid-revenue-growth-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/balanced-outlook-on-regions-financial-eps-upgrades-amid-revenue-growth-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RF"],"gpt_icon":0},{"id":"2528600450","title":"TTM Technologies, Inc. (TTMI): Among the Best Electronic Components Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528600450","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528600450?lang=en_us&edition=fundamental","pubTime":"2025-04-19 23:25","pubTimestamp":1745076319,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Electronic Components Stocks to Buy Now. In this article, we are going to take a look at where TTM Technologies, Inc.  stands against the other electronic components stocks.President Trump recently exempted smartphones, computers, and many other electronic and tech devices and components from his reciprocal tariffs. A new guidance from US Customs and Border Protection that was issued on Friday, April 11 came after Trump had imposed 145% tariffs on products from China. The guidance also includes exemptions for semiconductors, solar cells, flat panel TV displays, flash drives, and memory cards.READ ALSO: 14 Best American Tech Stocks To Buy Now and 10 Best EV Stocks to Buy Under $50.Why do we care about what hedge funds do?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter's strategy selects 14 small-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-technologies-inc-ttmi-among-152519995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","NQmain","BK4585","TTMI","TTM","SQQQ","BK4588","QID",".IXIC","TQQQ","BK4512","RF","USAW.SI","BK4523","MNQmain","BK4099","QLD","BK4145","USJW.SI","BK4211","PSQ"],"gpt_icon":1},{"id":"2528906386","title":"Columbia Banking System And 2 Other Reliable Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528906386","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528906386?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:31","pubTimestamp":1744975901,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has seen a 5.7% increase over the past year with earnings forecasted to grow by 13% annually. In such an environment, reliable dividend stocks like Columbia Banking System can offer investors a stable income stream and potential for growth.Overview: Columbia Banking System, Inc. is a bank holding company for Umpqua Bank, offering banking, private banking, mortgage, and other financial services in the United States with a market cap of approximately $4.60 billion.Operations: Columbia Banking System, Inc. generates its revenue primarily from its banking segment, which amounts to $1.82 billion.Dive into the specifics of Columbia Banking System here with our thorough dividend report.Upon reviewing our latest valuation report, Columbia Banking System's share price might be too pessimistic.Bank OZK provides a reliable dividend yield of 4.04%, though it falls short of the top 25% in the U.S. market. The company has consi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-banking-system-2-other-113141779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZK","LU0648000940.SGD","RF","US10Y.BOND","US2Y.BOND","IPG","BK4087","LU0130518102.USD","LU1201861165.SGD","WBS","DDS","OZKAP","BK4103","LU0477156797.USD","US30Y.BOND","BK4211","BK4585","BK4009","EBF","US5Y.BOND","BK4588","COLB","US3Y.BOND","US6M.BOND","BK4220","US12M.BOND","LU0130103400.USD","US7Y.BOND"],"gpt_icon":0},{"id":"2528039803","title":"Regions Financial Corp (RF) Q1 2025 Earnings Call Highlights: Strong Earnings Amid Economic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2528039803","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528039803?lang=en_us&edition=fundamental","pubTime":"2025-04-18 13:41","pubTimestamp":1744954884,"startTime":"0","endTime":"0","summary":"Q: Can you elaborate on the loan growth outlook amid customer uncertainty and any areas of growth?Q: With a solid CET1 ratio, how do you view the pace of share buybacks given muted growth and economic outlook?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2788854/regions-financial-corp-rf-q1-2025-earnings-call-highlights-strong-earnings-amid-economic-uncertainty","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["RF"],"gpt_icon":0},{"id":"2528924081","title":"Q1 2025 Regions Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528924081","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528924081?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:05","pubTimestamp":1744949142,"startTime":"0","endTime":"0","summary":"Dana Nolan Nolan; Executive Vice President & Head, Investor Relations; Regions Financial Corp. John Turner; Chairman, President and Chief Executive Officer of Regions Financial Corporation; Regions Financial Corp. David Turner; Chief Financial Officer, Senior Executive Vice President of the Company and the Bank; Regions Financial Corp. Ebrahim Poonawala; Analyst; Bank of America Merrill Lynch. Good morning and welcome to the Regions Financial Corporation's quarterly earnings call. My name is Chris and I'll be your operator for today's call.  At the end of the call, there will be a question-and-answer session.  I will now turn the call over to Dana Nolan to begin.Thank you, Chris. Welcome to Regions first quarter earnings call. John and David will provide high-level commentary regarding our results. Earnings documents, which include our forward-looking statement disclaimer and non-GAAP reconciliation, are available in the Investor Relations section of our website. These disclosures cove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-regions-financial-corp-040542673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF"],"gpt_icon":0},{"id":"2528083909","title":"A Guide to the Five Regions of Ukraine at the Center of U.S.-Russia Talks -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528083909?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:00","pubTimestamp":1744945200,"startTime":"0","endTime":"0","summary":"Talks between the U.S. and Russia over the war in Ukraine are zeroing in on five regions of Ukraine that Moscow claims as its own but that Kyiv isn't prepared to give up.President Trump's envoy Steve Witkoff says the territories are key to resolving the war, and they are shaping up to be central to the deal he is negotiating with the Kremlin on Trump's behalf. But their status could in fact become a sticking point to any deal.Russian President Vladimir Putin has declared Crimea, Donetsk, Luhansk, Zaporizhzhia and Kherson to be part of Russia. All the territories are in Ukraine and at least partially occupied by Moscow's troops.Ukrainian President Volodymyr Zelensky says Ukraine will never recognize the territories as Russian. If the Trump administration puts pressure on him to give up some or all of the territories, he will face a dilemma: risk losing the support of the U.S. if he doesn't, or the Ukrainians if he does. Either outcome would be good for Putin.In an interview with The Wal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","RF","BK4211"],"gpt_icon":0},{"id":"2528170337","title":"Regions Financial Corp’s Earnings Call Highlights Balanced Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2528170337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528170337?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:13","pubTimestamp":1744935188,"startTime":"0","endTime":"0","summary":"Regions Financial Corp. (($RF)) has held its Q1 earnings call. Read on for the main highlights of the call. Regions Financial Corp’s recent earning...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regions-financial-corps-earnings-call-highlights-balanced-sentiment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regions-financial-corps-earnings-call-highlights-balanced-sentiment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RF"],"gpt_icon":0},{"id":"2528724370","title":"Dividend Stocks To Consider For April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724370","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724370?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:31","pubTimestamp":1744911102,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility, influenced by recent sell-offs and economic uncertainties tied to tariffs and Federal Reserve policies, investors are increasingly looking towards stable investment options like dividend stocks. In such a fluctuating environment, selecting dividend stocks can offer potential for steady income streams while navigating through market turbulence.Overview: CB Financial Services, Inc. is the bank holding company for Community Bank, offering a range of banking products and services to individuals and businesses in southwestern Pennsylvania and West Virginia, with a market cap of $143.29 million.Overview: First Merchants Corporation, with a market cap of $2.08 billion, operates as the financial holding company for First Merchants Bank, offering commercial and consumer banking services.First Merchants offers a reliable dividend yield of 3.95%, lower than top-tier US payers but stable and growing over the past decade. With a current payout rati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-stocks-consider-april-2025-173142360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF524.EUR","RF","US7Y.BOND","LU0130103400.USD","BK4201","LU1074936037.SGD","LU0612318971.USD","BK4570","LU0868494708.USD","LU1496350502.SGD","LU0456854461.SGD","LU1929549753.HKD","US30Y.BOND","IE00B2Q91V27.USD","US6M.BOND","FRME","US2Y.BOND","CBFV","OCFC","US3Y.BOND","LU0630314457.HKD","LU1116320737.USD","LU1066053197.SGD","LU2129689605.HKD","BK4534","LU0320765489.SGD","LU1201861165.SGD","DDS","LU0368265418.SGD","BK4566","LU2133065610.SGD","US5Y.BOND","LU0417517546.SGD","BK4559","BK4009","LU0265550359.USD","LU0234572021.USD","IPG","LU0788109394.HKD","LU0942090050.USD","LU1162221912.USD","SG9999002521.SGD","LU0654597011.USD","LU0300736062.USD","US12M.BOND","IE00B3CCJ963.GBP","LU1280957306.USD","OCFCP","FRMEP","US10Y.BOND","LU0266512127.USD","LU2129689514.USD","CVX","BK4550"],"gpt_icon":0},{"id":"2528729106","title":"Regions Financial Q1 Earnings Beat, Non-Interest Income & NII Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729106","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729106?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:24","pubTimestamp":1744903440,"startTime":"0","endTime":"0","summary":"A decrease in non-interest expenses, an increases in non-interest income and net interest income  supported RF’s results. Also, Regions Financial’s strong capital position indicates its availability of adequate capital to use to deal with any unexpected losses. However, a lower loan balance and a rise in provisions were spoilsports.Net income  available to common shareholders was $465 million, up 35.6% year over year.Regions Financial’s Revenues Rise, Expenses Dip Y/Y. Total quarterly revenues were $1.78 billion, which missed the Zacks Consensus Estimate by 2.2%. The top line rose 2.1% from the year-ago quarter.Quarterly NII was $1.19 billion, up 0.8% year over year. However, the net interest margin declined 3 basis points to 3.52%.Non-interest income increased 4.8% year over year to $590 million.Non-interest expenses fell 8.1% year over year to $1.04 billion. Adjusted non-interest expenses moved down 5.7% year over year to $1.03 billion.RF’s Loans Decline, Deposit Balance Rises Sequen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regions-financial-q1-earnings-beat-152400539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF"],"gpt_icon":0},{"id":"2528744409","title":"Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744409?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:45","pubTimestamp":1744897507,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.MACOM Technology Solutions Holdings, Inc. is a provider of power analog semiconductor solutions to varied markets. The company develops and produces analog radio frequency , microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-investor-1-stock-could-134507630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","BK4588","BK4211","MTSI","BK4141","BK4585"],"gpt_icon":0},{"id":"1176683218","title":"Stock Track | Regions Financial Soars 6% on Q1 Earnings Beat and Strong Wealth Management Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1176683218","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176683218?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:34","pubTimestamp":1744896863,"startTime":"0","endTime":"0","summary":"Regions Financial  saw its stock price surge 6.05% in pre-market trading on Thursday following the release of its first-quarter 2025 earnings report. The Birmingham, Alabama-based bank exceeded analyst expectations for earnings per share while demonstrating strong growth in its wealth management segment.Adjusted earnings per share of $0.54, beating the consensus estimate of $0.51. Total revenue of $1.78 billion, slightly below the expected $1.83 billion. Net interest income increased 0.8% year-o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Regions Financial Soars 6% on Q1 Earnings Beat and Strong Wealth Management Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RF"],"gpt_icon":0},{"id":"2528489927","title":"Regions Financial Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528489927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528489927?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896722,"startTime":"0","endTime":"0","summary":"Regions Financial Corp reports results for the quarter ended March 31 - Earnings SummaryRegions Financial Corp RF.N reported quarterly adjusted earnings of 51 cents per share for the quarter ended Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF"],"gpt_icon":0},{"id":"2528748676","title":"Regions Financial Shares up 3.7% After Higher Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748676?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","RF","BK4585","BK4211"],"gpt_icon":0},{"id":"2528716484","title":"Discover 3 Leading Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716484?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:33","pubTimestamp":1744889620,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% drop, yet it remains up by 4.6% over the past year with an optimistic forecast of 14% annual earnings growth. In light of these conditions, identifying strong dividend stocks can offer investors stability and income potential through consistent payouts amidst market fluctuations.Click here to see the full list of 173 stocks from our Top US Dividend Stocks screener.Overview: Calavo Growers, Inc. is involved in marketing and distributing avocados and other perishable foods to a variety of customers globally, with a market cap of approximately $429.86 million.Operations: Calavo Growers, Inc. generates revenue primarily from its Fresh segment, which accounts for $624.39 million, and its Prepared segment, contributing $63.93 million.Calavo Growers' dividends are supported by earnings and cash flows, with payout ratios of 77.5% and 80.2%, respectively, though the dividend yield of 3.24% is below top-tier U.S. payers. Despi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-leading-dividend-stocks-113340147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0278409577.USD","US6M.BOND","BK4534","LU0130103400.USD","LU0942090050.USD","US5Y.BOND","US10Y.BOND","APA","LU0648000940.SGD","LU0345780950.USD","LU0654597011.USD","BAP","US7Y.BOND","LU1074936037.SGD","BK4592","LU0266512127.USD","LU2045819591.USD","US2Y.BOND","US30Y.BOND","US3Y.BOND","DDS","LU1668664300.SGD","BK4220","BK4585","LU0456854461.SGD","IPG","LU0417517546.SGD","LU0098860793.USD","IE00BGHQF524.EUR","LU0256863811.USD","RF","CVX","LU1066051498.USD","IE00BGV7N243.SGD","CVGW","LU0868494617.USD","LU0396314238.USD","US12M.BOND","LU1116320737.USD","BK4212","LU0823046577.USD","LU2381873111.SGD","LU2129689431.USD","LU0234572021.USD","LU0265550359.USD","LU2129689514.USD","DFS","IE00B2Q91V27.USD","LU0390137544.SGD","BK4009","LU0368265418.SGD"],"gpt_icon":0},{"id":"2528471793","title":"Regions Financial (RF) Q1 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528471793","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528471793?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:10","pubTimestamp":1744888203,"startTime":"0","endTime":"0","summary":"Regions Financial  came out with quarterly earnings of $0.54 per share, beating the Zacks Consensus Estimate of $0.51 per share. This compares to earnings of $0.44 per share a year ago. These figures are adjusted for non-recurring items.Regions Financial , which belongs to the Zacks Banks - Southeast industry, posted revenues of $1.78 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.18%. This compares to year-ago revenues of $1.75 billion. The company has topped consensus revenue estimates just once over the last four quarters.Regions Financial shares have lost about 18.5% since the beginning of the year versus the S&P 500's decline of -10.3%.While Regions Financial has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Indu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regions-financial-rf-q1-earnings-111003053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF"],"gpt_icon":0},{"id":"2528919877","title":"Regions Financial's Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2528919877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528919877?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:12","pubTimestamp":1744884775,"startTime":"0","endTime":"0","summary":"Regions Financial  reported Q1 adjusted earnings Thursday of $0.54 per diluted share, up from $0.44 a year earlier.Analysts polled by FactSet expected $0.51.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $1.78 billion, up from $1.75 billion a year earlier.Analysts surveyed by FactSet expected $1.83 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RF"],"gpt_icon":0},{"id":"2528791898","title":"Earnings Flash (RF) Regions Financial Posts Q1 Revenue $1.78 Billion, vs. FactSet Est of $1.83 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791898?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:09","pubTimestamp":1744884591,"startTime":"0","endTime":"0","summary":"Earnings Flash (RF) Regions Financial Posts Q1 Revenue $1.78 Billion, vs. FactSet Est of $1.83 Billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RF"],"gpt_icon":0},{"id":"2528816791","title":"BRIEF-Regions Financial Expects 2Q25 NII To Increase About 3% Vs 1Q25 - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2528816791","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528816791?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:07","pubTimestamp":1744884441,"startTime":"0","endTime":"0","summary":"BRIEF-Regions Financial Expects 2Q25 NII To Increase About 3% Vs 1Q25 - PresentationApril 17 (Reuters) - Regions Financial Corp RF.N:REGIONS FINANCIAL OUTLOOK FY NII  UP 1 – 4%- PRESENTATIONREGIONS FI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1OI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RF","BK4588","BK4585"],"gpt_icon":0},{"id":"2528794393","title":"Regions Financial: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794393","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794393?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:06","pubTimestamp":1744884410,"startTime":"0","endTime":"0","summary":"BIRMINGHAM, Ala.  — BIRMINGHAM, Ala.  — Regions Financial Corp.  on Thursday reported first-quarter net income of $490 million.The bank, based in Birmingham, Alabama, said it had earnings of 51 cents per share. Earnings, adjusted for non-recurring costs, came to 54 cents per share.The results beat Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of 51 cents per share.The holding company for Regions Bank posted revenue of $2.32 billion in the period. Its revenue net of interest expense was $1.78 billion, which did not meet Street forecasts. Five analysts surveyed by Zacks expected $1.82 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regions-financial-q1-earnings-snapshot-100650143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF"],"gpt_icon":0},{"id":"2528679917","title":"Stocks to Watch Thursday: Hertz, TSMC, Alcoa, Nvidia -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528679917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528679917?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:03","pubTimestamp":1744884180,"startTime":"0","endTime":"0","summary":"Hertz : Shares in the car-rental company shot up about 25% in premarket trading. The stock had surged 56% Wednesday when Bill Ackman's Pershing Square Capital Management disclosed a stake in the original meme stock.Nvidia ; AMD : Shares in both chip companies edged up premarket, after selling off Wednesday on the news that their exports would be restricted. . Alcoa : The aluminum producer said it incurred about $20 million in tariff-related costs last quarter; the charge is expected to increase to $90 million in the current one. Alcoa said it was impractical to increase U.S. production in the short-term. Shares fell nearly 3% ahead of the open.Hermès : The Birkin bag maker's quarterly revenue growth fell short of forecasts, weighed down by Chinese demand. Hermès, one of Europe's most valuable companies, said it would respond to tariffs by raising its U.S. prices. Shares edged lower in Paris.This item is part of a Wall Street Journal live coverage event. The full stream can be found by ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","SG9999001424.SGD","LU1815336760.USD","BX","2NVD.UK","LU0316494557.USD","IE00B3M56506.USD","LU2242649171.HKD","FITB","03145","NVDD","LU2237443622.USD","LU2756315318.SGD","LU1066053197.SGD","LU2361044949.HKD","LU1323610961.USD","NVDY","LU2168564149.EUR","LU1037948897.HKD","LU0011850046.USD","BK4022","NVDS","LU1267930730.SGD","RF","BK4567","BK4550","NVD2.UK","NVDA","NVDU","SNVD.UK","LU2430703251.USD","NVD3.UK","3NVD.UK","NVIW.SI","LU0006306889.USD","AXP","LU0211327993.USD","SGXZ23171101.USD","LU0096364046.USD","HK0000306685.HKD","HTZ","AA","NVDS.UK"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RF\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"RF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"defaultRemindTime":1752825600000,"name":null,"time":"Pre-Market","dateTimestamp":1752811200000,"actualEps":null},{"date":"2025-06-02","symbol":"RF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"地区金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"date":"2025-04-17","symbol":"RF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-03","symbol":"RF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"地区金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-17","symbol":"RF","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2917,"hold":0.5,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RF","date":"2025-06-06","current":9.511261,"percent":0.533279,"low":5.551802,"twenty":7.663223,"median":9.310291,"eighty":13.150236,"high":20.660067,"avg":10.377189,"sd":3.291572,"marketCap":19165190883},"quantilePoints":[{"date":"2020-06-12","current":8.459398,"twenty":9.051967,"median":11.309877,"eighty":16.098172,"marketCap":11420187370},{"date":"2020-06-19","current":8.530485,"twenty":9.043043,"median":11.253043,"eighty":16.098172,"marketCap":11516155332},{"date":"2020-06-26","current":7.570806,"twenty":9.02094,"median":11.223194,"eighty":16.098172,"marketCap":10220587857},{"date":"2020-07-02","current":7.535262,"twenty":9.002725,"median":11.185448,"eighty":16.098172,"marketCap":10172603876},{"date":"2020-07-10","current":7.314891,"twenty":8.973306,"median":11.144265,"eighty":16.098172,"marketCap":9875103197},{"date":"2020-07-17","current":13.275997,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":9903893585},{"date":"2020-07-24","current":14.047857,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10479701352},{"date":"2020-07-31","current":13.970671,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10422120575},{"date":"2020-08-07","current":14.492581,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10811465545},{"date":"2020-08-14","current":15.148995,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":11301150041},{"date":"2020-08-21","current":14.119326,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10533017498},{"date":"2020-08-28","current":15.07177,"twenty":8.967304,"median":11.139039,"eighty":16.098172,"marketCap":11243540101},{"date":"2020-09-04","current":15.187607,"twenty":8.967304,"median":11.15218,"eighty":16.098172,"marketCap":11329955012},{"date":"2020-09-11","current":14.827223,"twenty":8.967304,"median":11.208295,"eighty":16.098172,"marketCap":11061108622},{"date":"2020-09-18","current":15.329187,"twenty":8.967304,"median":11.234467,"eighty":16.098172,"marketCap":11435573236},{"date":"2020-09-25","current":14.157939,"twenty":8.967304,"median":11.303936,"eighty":16.098172,"marketCap":10561822469},{"date":"2020-10-02","current":15.38067,"twenty":8.967304,"median":11.357315,"eighty":16.098172,"marketCap":11473979864},{"date":"2020-10-09","current":16.461822,"twenty":8.967304,"median":11.374135,"eighty":16.136234,"marketCap":12280519034},{"date":"2020-10-16","current":16.049954,"twenty":8.967304,"median":11.420033,"eighty":16.14468,"marketCap":11973266017},{"date":"2020-10-23","current":15.260765,"twenty":8.967304,"median":11.456235,"eighty":16.14468,"marketCap":13231083056},{"date":"2020-10-30","current":14.729185,"twenty":8.967304,"median":11.474073,"eighty":16.14468,"marketCap":12770203530},{"date":"2020-11-06","current":14.456508,"twenty":8.967304,"median":11.505009,"eighty":16.14468,"marketCap":12533792542},{"date":"2020-11-13","current":16.505898,"twenty":8.967304,"median":11.553956,"eighty":16.188412,"marketCap":14310613707},{"date":"2020-11-20","current":16.738532,"twenty":8.967304,"median":11.629933,"eighty":16.216922,"marketCap":14512306921},{"date":"2020-11-27","current":17.303499,"twenty":8.967304,"median":11.680825,"eighty":16.250372,"marketCap":15002133296},{"date":"2020-12-04","current":17.912777,"twenty":8.967304,"median":11.723761,"eighty":16.305381,"marketCap":15530377426},{"date":"2020-12-11","current":17.214876,"twenty":8.967304,"median":11.801051,"eighty":16.340286,"marketCap":14925297786},{"date":"2020-12-18","current":16.904698,"twenty":8.967304,"median":11.83078,"eighty":16.377012,"marketCap":14656373501},{"date":"2020-12-24","current":17.669065,"twenty":8.967304,"median":11.872385,"eighty":16.438144,"marketCap":15319079774},{"date":"2020-12-31","current":17.857388,"twenty":8.967304,"median":12.000671,"eighty":16.455947,"marketCap":15482355232},{"date":"2021-01-08","current":19.463666,"twenty":8.967304,"median":12.263146,"eighty":16.477007,"marketCap":16874998848},{"date":"2021-01-15","current":20.1948,"twenty":8.967304,"median":12.343063,"eighty":16.508059,"marketCap":17508891804},{"date":"2021-01-22","current":15.574291,"twenty":8.970231,"median":12.453725,"eighty":16.52965,"marketCap":17038274307},{"date":"2021-01-29","current":14.93341,"twenty":8.999078,"median":12.670536,"eighty":16.52965,"marketCap":16337150279},{"date":"2021-02-05","current":16.619015,"twenty":9.01501,"median":12.90686,"eighty":16.538,"marketCap":18181202515},{"date":"2021-02-12","current":17.172104,"twenty":9.038047,"median":13.27282,"eighty":16.57346,"marketCap":18786282155},{"date":"2021-02-19","current":17.883219,"twenty":9.045794,"median":13.563929,"eighty":16.615759,"marketCap":19564241693},{"date":"2021-02-26","current":18.115818,"twenty":9.065097,"median":13.745385,"eighty":16.658693,"marketCap":19818705280},{"date":"2021-03-05","current":18.361695,"twenty":9.080658,"median":13.842028,"eighty":16.673869,"marketCap":20087694009},{"date":"2021-03-12","current":19.195918,"twenty":9.106084,"median":13.893485,"eighty":16.699096,"marketCap":21000334339},{"date":"2021-03-19","current":18.510977,"twenty":9.127354,"median":13.98025,"eighty":16.748968,"marketCap":20251008594},{"date":"2021-03-26","current":18.440726,"twenty":9.134691,"median":14.106413,"eighty":16.780277,"marketCap":20174154672},{"date":"2021-04-01","current":18.493414,"twenty":9.150607,"median":14.161161,"eighty":16.787953,"marketCap":20231795113},{"date":"2021-04-09","current":18.642696,"twenty":9.187981,"median":14.197172,"eighty":16.8668,"marketCap":20395109699},{"date":"2021-04-16","current":18.616352,"twenty":9.1909,"median":14.251583,"eighty":16.891293,"marketCap":20366289478},{"date":"2021-04-23","current":12.591299,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":19818705280},{"date":"2021-04-30","current":13.305396,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":20942693897},{"date":"2021-05-07","current":13.979557,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":22003822714},{"date":"2021-05-14","current":14.199419,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":22349885457},{"date":"2021-05-21","current":13.900162,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":21878855612},{"date":"2021-05-28","current":14.297135,"twenty":9.1909,"median":14.297135,"eighty":16.955323,"marketCap":22503691120},{"date":"2021-06-04","current":13.820768,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":21753888511},{"date":"2021-06-11","current":13.14286,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":20686861721},{"date":"2021-06-18","current":11.805366,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":18581646704},{"date":"2021-06-25","current":12.580991,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19802479157},{"date":"2021-07-02","current":12.373343,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19475642122},{"date":"2021-07-09","current":12.135159,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19100740818},{"date":"2021-07-16","current":11.609934,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":18274035377},{"date":"2021-07-23","current":7.075446,"twenty":9.189336,"median":14.300558,"eighty":16.955323,"marketCap":18240500000},{"date":"2021-07-30","current":7.131012,"twenty":9.167064,"median":14.300558,"eighty":16.955323,"marketCap":18383750000},{"date":"2021-08-06","current":7.390459,"twenty":9.139236,"median":14.300558,"eighty":16.955323,"marketCap":19052604567},{"date":"2021-08-13","current":7.590402,"twenty":9.127354,"median":14.300558,"eighty":16.955323,"marketCap":19568055793},{"date":"2021-08-20","current":7.416378,"twenty":9.106084,"median":14.300558,"eighty":16.955323,"marketCap":19119422319},{"date":"2021-08-27","current":7.745912,"twenty":9.074475,"median":14.300558,"eighty":16.955323,"marketCap":19968962302},{"date":"2021-09-03","current":7.297894,"twenty":9.045019,"median":14.300558,"eighty":16.955323,"marketCap":18813969740},{"date":"2021-09-10","current":7.220138,"twenty":9.028169,"median":14.300558,"eighty":16.955323,"marketCap":18613516486},{"date":"2021-09-17","current":7.342325,"twenty":8.999514,"median":14.300558,"eighty":16.955323,"marketCap":18928514457},{"date":"2021-09-24","current":7.645941,"twenty":8.969614,"median":14.300558,"eighty":16.955323,"marketCap":19711236689},{"date":"2021-10-01","current":8.049529,"twenty":8.94925,"median":14.300558,"eighty":16.955323,"marketCap":20751684534},{"date":"2021-10-08","current":8.153202,"twenty":8.909614,"median":14.300558,"eighty":16.955323,"marketCap":21018955540},{"date":"2021-10-15","current":8.30501,"twenty":8.837737,"median":14.300558,"eighty":16.955323,"marketCap":21410316656},{"date":"2021-10-22","current":8.519767,"twenty":8.810273,"median":14.300558,"eighty":16.955323,"marketCap":22994851905},{"date":"2021-10-29","current":8.374765,"twenty":8.781427,"median":14.300558,"eighty":16.955323,"marketCap":22603490789},{"date":"2021-11-05","current":8.586254,"twenty":8.761274,"median":14.300558,"eighty":16.955323,"marketCap":23174300565},{"date":"2021-11-12","current":8.459103,"twenty":8.750112,"median":14.291028,"eighty":16.955323,"marketCap":22831118820},{"date":"2021-11-19","current":8.367271,"twenty":8.731463,"median":14.251583,"eighty":16.955323,"marketCap":22583265338},{"date":"2021-11-26","current":8.289568,"twenty":8.709231,"median":14.199419,"eighty":16.955323,"marketCap":22373543161},{"date":"2021-12-03","current":7.735046,"twenty":8.685446,"median":14.183122,"eighty":16.927081,"marketCap":20876889443},{"date":"2021-12-10","current":7.851602,"twenty":8.662853,"median":14.144812,"eighty":16.875955,"marketCap":21191472709},{"date":"2021-12-17","current":7.512531,"twenty":8.647466,"median":14.047857,"eighty":16.823887,"marketCap":20276321391},{"date":"2021-12-23","current":7.600831,"twenty":8.622202,"median":13.979557,"eighty":16.783143,"marketCap":20514642046},{"date":"2021-12-31","current":7.699726,"twenty":8.596352,"median":13.952005,"eighty":16.748968,"marketCap":20781561181},{"date":"2022-01-07","current":8.872345,"twenty":8.587135,"median":13.893485,"eighty":16.715167,"marketCap":23946459489},{"date":"2022-01-14","current":8.974773,"twenty":8.587135,"median":13.847117,"eighty":16.677958,"marketCap":24222911450},{"date":"2022-01-21","current":8.356821,"twenty":8.565608,"median":13.833383,"eighty":16.66388,"marketCap":21067545968},{"date":"2022-01-28","current":8.734958,"twenty":8.565608,"median":13.771429,"eighty":16.620427,"marketCap":22020828591},{"date":"2022-02-04","current":9.169815,"twenty":8.565608,"median":13.721436,"eighty":16.591746,"marketCap":23117103607},{"date":"2022-02-11","current":9.389134,"twenty":8.565608,"median":13.633215,"eighty":16.538,"marketCap":23670007529},{"date":"2022-02-18","current":8.96184,"twenty":8.565608,"median":13.385942,"eighty":16.508059,"marketCap":22592798165},{"date":"2022-02-25","current":9.029464,"twenty":8.565608,"median":13.290696,"eighty":16.477007,"marketCap":22763279594},{"date":"2022-03-04","current":8.404948,"twenty":8.558741,"median":13.068468,"eighty":16.455947,"marketCap":21188874089},{"date":"2022-03-11","current":8.144733,"twenty":8.53572,"median":12.946358,"eighty":16.389358,"marketCap":20532871795},{"date":"2022-03-18","current":8.531338,"twenty":8.529762,"median":12.79092,"eighty":16.347955,"marketCap":21507503775},{"date":"2022-03-25","current":8.713489,"twenty":8.518832,"median":12.449684,"eighty":16.279819,"marketCap":21966705380},{"date":"2022-04-01","current":7.981169,"twenty":8.515535,"median":12.255516,"eighty":16.229952,"marketCap":20120527496},{"date":"2022-04-08","current":7.713519,"twenty":8.486214,"median":12.132105,"eighty":16.188412,"marketCap":19445782280},{"date":"2022-04-14","current":7.706085,"twenty":8.47154,"median":12.000799,"eighty":16.14468,"marketCap":19427039357},{"date":"2022-04-22","current":8.215167,"twenty":8.449031,"median":11.680167,"eighty":16.103892,"marketCap":19938210000},{"date":"2022-04-29","current":7.96529,"twenty":8.441156,"median":11.0518,"eighty":16.063315,"marketCap":19331760000},{"date":"2022-05-06","current":8.132111,"twenty":8.426977,"median":10.744505,"eighty":16.029651,"marketCap":19736632967},{"date":"2022-05-13","current":7.654657,"twenty":8.398487,"median":10.537153,"eighty":16.029651,"marketCap":18577853379},{"date":"2022-05-20","current":7.758619,"twenty":8.374522,"median":10.409536,"eighty":16.029651,"marketCap":18830168290},{"date":"2022-05-27","current":8.424744,"twenty":8.366565,"median":10.358257,"eighty":16.029651,"marketCap":20446852713},{"date":"2022-06-03","current":8.374688,"twenty":8.363068,"median":10.333398,"eighty":16.029651,"marketCap":20325367757},{"date":"2022-06-10","current":7.754769,"twenty":8.357308,"median":10.303186,"eighty":16.029651,"marketCap":18820823293},{"date":"2022-06-17","current":7.200306,"twenty":8.342932,"median":10.262225,"eighty":16.029651,"marketCap":17475143772},{"date":"2022-06-24","current":7.504491,"twenty":8.319358,"median":10.183307,"eighty":16.031834,"marketCap":18213398509},{"date":"2022-07-01","current":7.327371,"twenty":8.302743,"median":10.152443,"eighty":16.031834,"marketCap":17783528663},{"date":"2022-07-08","current":7.32352,"twenty":8.282174,"median":10.116947,"eighty":15.973392,"marketCap":17774183666},{"date":"2022-07-15","current":7.388978,"twenty":8.242363,"median":10.085418,"eighty":15.908171,"marketCap":17933048609},{"date":"2022-07-22","current":8.692531,"twenty":8.214809,"median":10.062652,"eighty":15.897138,"marketCap":19297418123},{"date":"2022-07-29","current":8.915632,"twenty":8.214809,"median":10.042734,"eighty":15.897138,"marketCap":19792702947},{"date":"2022-08-05","current":8.986199,"twenty":8.214809,"median":10.020422,"eighty":15.861376,"marketCap":19949361538},{"date":"2022-08-12","current":9.663847,"twenty":8.214809,"median":10.006149,"eighty":15.827564,"marketCap":21453739622},{"date":"2022-08-19","current":9.512323,"twenty":8.214809,"median":9.984226,"eighty":15.814736,"marketCap":21117356945},{"date":"2022-08-26","current":9.247156,"twenty":8.214809,"median":9.952839,"eighty":15.795218,"marketCap":20528687260},{"date":"2022-09-02","current":8.956736,"twenty":8.214809,"median":9.928339,"eighty":15.795218,"marketCap":19883953796},{"date":"2022-09-09","current":9.348172,"twenty":8.214809,"median":9.917865,"eighty":15.795218,"marketCap":20752942378},{"date":"2022-09-16","current":9.23032,"twenty":8.214809,"median":9.899767,"eighty":15.795218,"marketCap":20491311407},{"date":"2022-09-23","current":8.788376,"twenty":8.214809,"median":9.882456,"eighty":15.78072,"marketCap":19510195266},{"date":"2022-09-30","current":8.447448,"twenty":8.214809,"median":9.859807,"eighty":15.753956,"marketCap":18753334242},{"date":"2022-10-07","current":8.60739,"twenty":8.214809,"median":9.791322,"eighty":15.667223,"marketCap":19108404846},{"date":"2022-10-14","current":8.704196,"twenty":8.214809,"median":9.712943,"eighty":15.614187,"marketCap":19323316001},{"date":"2022-10-21","current":9.128837,"twenty":8.214809,"median":9.663847,"eighty":15.566234,"marketCap":18239416264},{"date":"2022-10-28","current":10.218498,"twenty":8.214809,"median":9.6625,"eighty":15.526692,"marketCap":20416559701},{"date":"2022-11-04","current":10.504328,"twenty":8.214809,"median":9.6625,"eighty":15.480578,"marketCap":20987648310},{"date":"2022-11-11","current":10.948634,"twenty":8.214809,"median":9.6625,"eighty":15.467784,"marketCap":21875371636},{"date":"2022-11-18","current":10.518359,"twenty":8.214809,"median":9.6625,"eighty":15.418999,"marketCap":21015681678},{"date":"2022-11-25","current":10.696082,"twenty":8.214809,"median":9.6625,"eighty":15.392048,"marketCap":21370771009},{"date":"2022-12-02","current":10.831712,"twenty":8.214809,"median":9.6625,"eighty":15.334335,"marketCap":21641760234},{"date":"2022-12-09","current":10.298545,"twenty":8.214809,"median":9.6625,"eighty":15.281194,"marketCap":20576492244},{"date":"2022-12-16","current":9.62507,"twenty":8.214809,"median":9.642802,"eighty":15.219398,"marketCap":19230890571},{"date":"2022-12-23","current":9.924392,"twenty":8.214809,"median":9.634424,"eighty":15.174256,"marketCap":19828935759},{"date":"2022-12-30","current":10.083407,"twenty":8.214809,"median":9.634424,"eighty":15.141102,"marketCap":20146647265},{"date":"2023-01-06","current":10.47159,"twenty":8.214809,"median":9.634424,"eighty":15.05735,"marketCap":20922237118},{"date":"2023-01-13","current":10.490298,"twenty":8.214809,"median":9.634424,"eighty":15.015334,"marketCap":20959614942},{"date":"2023-01-20","current":9.444352,"twenty":8.214809,"median":9.628692,"eighty":14.983015,"marketCap":21202570800},{"date":"2023-01-27","current":9.739878,"twenty":8.214809,"median":9.613339,"eighty":14.956861,"marketCap":21866027180},{"date":"2023-02-03","current":9.989619,"twenty":8.214809,"median":9.613339,"eighty":14.894741,"marketCap":22426694544},{"date":"2023-02-10","current":9.852262,"twenty":8.214809,"median":9.613339,"eighty":14.855131,"marketCap":22118327494},{"date":"2023-02-17","current":9.931346,"twenty":8.214809,"median":9.613339,"eighty":14.839604,"marketCap":22295872159},{"date":"2023-02-24","current":9.645343,"twenty":8.214809,"median":9.603724,"eighty":14.807413,"marketCap":21653793986},{"date":"2023-03-03","current":9.720274,"twenty":8.214809,"median":9.590034,"eighty":14.763349,"marketCap":21822015087},{"date":"2023-03-10","current":8.442277,"twenty":8.214809,"median":9.568361,"eighty":14.710783,"marketCap":18952910748},{"date":"2023-03-17","current":7.447353,"twenty":8.1931,"median":9.5486,"eighty":14.674727,"marketCap":16719308347},{"date":"2023-03-24","current":7.443191,"twenty":8.17669,"median":9.529159,"eighty":14.634161,"marketCap":16709962731},{"date":"2023-03-31","current":7.726265,"twenty":8.160176,"median":9.515332,"eighty":14.616416,"marketCap":17345464669},{"date":"2023-04-06","current":7.613868,"twenty":8.150037,"median":9.502351,"eighty":14.581806,"marketCap":17093133017},{"date":"2023-04-14","current":7.655496,"twenty":8.115291,"median":9.49002,"eighty":14.541052,"marketCap":17186589184},{"date":"2023-04-21","current":7.863639,"twenty":8.100283,"median":9.475102,"eighty":14.46064,"marketCap":17653870021},{"date":"2023-04-28","current":7.285453,"twenty":8.080031,"median":9.444979,"eighty":14.415106,"marketCap":16822110132},{"date":"2023-05-05","current":6.374771,"twenty":8.048048,"median":9.423698,"eighty":14.343002,"marketCap":14719346365},{"date":"2023-05-12","current":6.306883,"twenty":8.033237,"median":9.409858,"eighty":14.298504,"marketCap":14562592834},{"date":"2023-05-19","current":6.904249,"twenty":8.007118,"median":9.389355,"eighty":14.274135,"marketCap":15941910584},{"date":"2023-05-26","current":7.062734,"twenty":7.988319,"median":9.360799,"eighty":14.202229,"marketCap":16307852027},{"date":"2023-06-02","current":7.054606,"twenty":7.979862,"median":9.348172,"eighty":14.197762,"marketCap":16289085799},{"date":"2023-06-09","current":7.542252,"twenty":7.938683,"median":9.324802,"eighty":14.16553,"marketCap":17415059472},{"date":"2023-06-16","current":7.444723,"twenty":7.904192,"median":9.300785,"eighty":14.104717,"marketCap":17189864738},{"date":"2023-06-23","current":6.969268,"twenty":7.886798,"median":9.282331,"eighty":13.998156,"marketCap":16092040407},{"date":"2023-06-30","current":7.188709,"twenty":7.867704,"median":9.253005,"eighty":13.966932,"marketCap":16598728559},{"date":"2023-07-07","current":7.249664,"twenty":7.855878,"median":9.238211,"eighty":13.904392,"marketCap":16739475268},{"date":"2023-07-14","current":7.818584,"twenty":7.827342,"median":9.205066,"eighty":13.8647,"marketCap":18053111220},{"date":"2023-07-21","current":8.269657,"twenty":7.807576,"median":9.187115,"eighty":13.840856,"marketCap":19094636867},{"date":"2023-07-28","current":8.118203,"twenty":7.807576,"median":9.162736,"eighty":13.808155,"marketCap":18728695424},{"date":"2023-08-04","current":8.337834,"twenty":7.807576,"median":9.141506,"eighty":13.733398,"marketCap":19235383577},{"date":"2023-08-11","current":8.415704,"twenty":7.807576,"median":9.129305,"eighty":13.647982,"marketCap":19415029585},{"date":"2023-08-18","current":7.972344,"twenty":7.807576,"median":9.12444,"eighty":13.516514,"marketCap":18392198157},{"date":"2023-08-25","current":7.63474,"twenty":7.785871,"median":9.107375,"eighty":13.299516,"marketCap":17613344867},{"date":"2023-09-01","current":7.459836,"twenty":7.768427,"median":9.078932,"eighty":13.069131,"marketCap":17209842561},{"date":"2023-09-08","current":7.236123,"twenty":7.750646,"median":9.052489,"eighty":12.961869,"marketCap":16693734960},{"date":"2023-09-15","current":7.313406,"twenty":7.735945,"median":9.039791,"eighty":12.871704,"marketCap":16872026676},{"date":"2023-09-22","current":7.085624,"twenty":7.724813,"median":9.029904,"eighty":12.560226,"marketCap":16346535300},{"date":"2023-09-29","current":6.931058,"twenty":7.717386,"median":9.007244,"eighty":12.311555,"marketCap":15989951867},{"date":"2023-10-06","current":6.735817,"twenty":7.708563,"median":8.998221,"eighty":12.140045,"marketCap":15539530687},{"date":"2023-10-13","current":6.625994,"twenty":7.699928,"median":8.974773,"eighty":12.02645,"marketCap":15286168774},{"date":"2023-10-20","current":6.703277,"twenty":7.676571,"median":8.967761,"eighty":11.722308,"marketCap":15464460491},{"date":"2023-10-27","current":5.718238,"twenty":7.669875,"median":8.961799,"eighty":11.666121,"marketCap":13540786704},{"date":"2023-11-03","current":6.114512,"twenty":7.644768,"median":8.945749,"eighty":11.666121,"marketCap":14479164161},{"date":"2023-11-10","current":5.899314,"twenty":7.631385,"median":8.918102,"eighty":11.666121,"marketCap":13969575368},{"date":"2023-11-17","current":6.315644,"twenty":7.623089,"median":8.907965,"eighty":11.666121,"marketCap":14955444203},{"date":"2023-11-24","current":6.303861,"twenty":7.606632,"median":8.878777,"eighty":11.666121,"marketCap":14927542254},{"date":"2023-12-01","current":6.551302,"twenty":7.590948,"median":8.846586,"eighty":11.666121,"marketCap":15513483165},{"date":"2023-12-08","current":6.775177,"twenty":7.569541,"median":8.834324,"eighty":11.638027,"marketCap":16043620180},{"date":"2023-12-15","current":7.698173,"twenty":7.552564,"median":8.834324,"eighty":11.638027,"marketCap":18229272784},{"date":"2023-12-22","current":7.517501,"twenty":7.540401,"median":8.834324,"eighty":11.638027,"marketCap":17801442913},{"date":"2023-12-29","current":7.678534,"twenty":7.539614,"median":8.837169,"eighty":11.666121,"marketCap":18182769537},{"date":"2024-01-05","current":7.450731,"twenty":7.535022,"median":8.840013,"eighty":11.694214,"marketCap":17643331873},{"date":"2024-01-12","current":7.293626,"twenty":7.528551,"median":8.806186,"eighty":11.694214,"marketCap":17271305898},{"date":"2024-01-19","current":7.050112,"twenty":7.51274,"median":8.788376,"eighty":11.722308,"marketCap":16694665637},{"date":"2024-01-26","current":8.522719,"twenty":7.512948,"median":8.781043,"eighty":11.694214,"marketCap":17676120000},{"date":"2024-02-02","current":8.1173,"twenty":7.512948,"median":8.774983,"eighty":11.694214,"marketCap":16835280000},{"date":"2024-02-09","current":7.97028,"twenty":7.512948,"median":8.757673,"eighty":11.694214,"marketCap":16530360000},{"date":"2024-02-16","current":8.26432,"twenty":7.512948,"median":8.750856,"eighty":11.694214,"marketCap":17140200000},{"date":"2024-02-23","current":8.121755,"twenty":7.512948,"median":8.739665,"eighty":11.694214,"marketCap":16844520000},{"date":"2024-03-01","current":8.253827,"twenty":7.513157,"median":8.716698,"eighty":11.666121,"marketCap":17118437214},{"date":"2024-03-08","current":8.661423,"twenty":7.513157,"median":8.709712,"eighty":11.666121,"marketCap":17963792138},{"date":"2024-03-15","current":8.369017,"twenty":7.513157,"median":8.702193,"eighty":11.666121,"marketCap":17357341866},{"date":"2024-03-22","current":8.927247,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18515110567},{"date":"2024-03-28","current":9.162058,"twenty":7.513157,"median":8.708502,"eighty":11.666121,"marketCap":19002108512},{"date":"2024-04-05","current":8.887374,"twenty":7.512948,"median":8.709653,"eighty":11.694214,"marketCap":18432412802},{"date":"2024-04-12","current":8.599398,"twenty":7.512948,"median":8.708598,"eighty":11.694214,"marketCap":17835151171},{"date":"2024-04-19","current":8.417752,"twenty":7.512948,"median":8.687467,"eighty":11.694214,"marketCap":17458416912},{"date":"2024-04-26","current":9.846407,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18018923981},{"date":"2024-05-03","current":9.86147,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18046489902},{"date":"2024-05-10","current":9.89894,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18115060018},{"date":"2024-05-17","current":10.059085,"twenty":7.513157,"median":8.700922,"eighty":11.666121,"marketCap":18408124689},{"date":"2024-05-24","current":9.468551,"twenty":7.513157,"median":8.709712,"eighty":11.666121,"marketCap":17327448713},{"date":"2024-05-31","current":9.508587,"twenty":7.513157,"median":8.715615,"eighty":11.666121,"marketCap":17400714881},{"date":"2024-06-07","current":9.328425,"twenty":7.513157,"median":8.742354,"eighty":11.666121,"marketCap":17071017125},{"date":"2024-06-14","current":9.383474,"twenty":7.512948,"median":8.75167,"eighty":11.694214,"marketCap":17171758106},{"date":"2024-06-21","current":9.463547,"twenty":7.51274,"median":8.753471,"eighty":11.722308,"marketCap":17318290442},{"date":"2024-06-28","current":9.608678,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":17583880300},{"date":"2024-07-05","current":9.95399,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18215800999},{"date":"2024-07-12","current":10.36436,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18966779220},{"date":"2024-07-15","current":10.244252,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18746980716},{"date":"2024-08-02","current":11.278678,"twenty":7.504491,"median":8.751557,"eighty":11.90919,"marketCap":19737685712},{"date":"2024-08-09","current":10.892601,"twenty":7.504491,"median":8.758902,"eighty":11.90919,"marketCap":19062051208},{"date":"2024-08-16","current":11.049479,"twenty":7.504491,"median":8.778886,"eighty":11.90919,"marketCap":19336588672},{"date":"2024-08-23","current":11.588096,"twenty":7.504491,"median":8.787388,"eighty":11.90919,"marketCap":20279167296},{"date":"2024-08-30","current":12.137171,"twenty":7.504491,"median":8.802008,"eighty":12.016897,"marketCap":21240048418},{"date":"2024-09-06","current":11.823413,"twenty":7.504491,"median":8.828864,"eighty":12.04355,"marketCap":20690973491},{"date":"2024-09-13","current":11.467822,"twenty":7.504491,"median":8.839326,"eighty":12.04355,"marketCap":20068688574},{"date":"2024-09-20","current":12.21561,"twenty":7.504491,"median":8.839326,"eighty":12.049657,"marketCap":21377317150},{"date":"2024-09-27","current":11.975063,"twenty":7.504491,"median":8.839326,"eighty":12.084878,"marketCap":20956359706},{"date":"2024-10-04","current":11.729286,"twenty":7.504491,"median":8.845687,"eighty":12.104623,"marketCap":20526251013},{"date":"2024-10-11","current":12.048273,"twenty":7.504491,"median":8.883603,"eighty":12.104623,"marketCap":21084477189},{"date":"2024-10-18","current":12.539825,"twenty":7.504491,"median":8.913528,"eighty":12.199922,"marketCap":21944694574},{"date":"2024-10-25","current":12.368777,"twenty":7.504491,"median":8.913528,"eighty":12.251198,"marketCap":21645360000},{"date":"2024-10-31","current":12.524949,"twenty":7.504491,"median":8.913528,"eighty":12.306309,"marketCap":21918660000},{"date":"2024-11-08","current":13.196702,"twenty":7.503916,"median":8.911423,"eighty":12.36969,"marketCap":23094228268},{"date":"2024-11-15","current":13.643343,"twenty":7.503916,"median":8.911423,"eighty":12.422717,"marketCap":23875851106},{"date":"2024-11-22","current":13.887438,"twenty":7.503916,"median":8.911423,"eighty":12.524949,"marketCap":24303017076},{"date":"2024-11-29","current":14.157501,"twenty":7.503916,"median":8.911423,"eighty":12.583053,"marketCap":24775626233},{"date":"2024-12-06","current":13.653731,"twenty":7.503916,"median":8.911423,"eighty":13.003614,"marketCap":23894028381},{"date":"2024-12-13","current":13.009736,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":22767037313},{"date":"2024-12-20","current":12.033356,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21058373435},{"date":"2024-12-27","current":12.459224,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21803641722},{"date":"2025-01-03","current":12.080098,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21140171173},{"date":"2025-01-10","current":12.370934,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21649134882},{"date":"2025-01-17","current":12.73448,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22285339517},{"date":"2025-01-24","current":11.647668,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22049034938},{"date":"2025-01-31","current":11.892528,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22512555459},{"date":"2025-02-07","current":11.830113,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22394403169},{"date":"2025-02-14","current":11.546843,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21858173548},{"date":"2025-02-21","current":11.551644,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21867262185},{"date":"2025-02-28","current":11.192754,"twenty":7.503341,"median":8.916048,"eighty":13.147778,"marketCap":21187882661},{"date":"2025-03-07","current":10.499186,"twenty":7.502765,"median":8.944109,"eighty":13.150236,"marketCap":19874958308},{"date":"2025-03-14","current":9.968247,"twenty":7.515145,"median":8.96269,"eighty":13.150236,"marketCap":18869892079},{"date":"2025-03-21","current":10.370038,"twenty":7.532641,"median":8.995872,"eighty":13.150236,"marketCap":19630482739},{"date":"2025-03-28","current":10.489619,"twenty":7.54508,"median":9.029464,"eighty":13.150236,"marketCap":19856849007},{"date":"2025-04-04","current":9.37991,"twenty":7.566114,"median":9.05838,"eighty":13.150236,"marketCap":17756170042},{"date":"2025-04-11","current":9.088133,"twenty":7.586696,"median":9.079256,"eighty":13.147778,"marketCap":17203836349},{"date":"2025-04-17","current":9.169448,"twenty":7.597719,"median":9.112786,"eighty":13.147778,"marketCap":17357765411},{"date":"2025-04-25","current":9.164,"twenty":7.614598,"median":9.120887,"eighty":13.150236,"marketCap":18465460000},{"date":"2025-05-02","current":9.150615,"twenty":7.624386,"median":9.128837,"eighty":13.150236,"marketCap":18438490000},{"date":"2025-05-09","current":9.503077,"twenty":7.632829,"median":9.162058,"eighty":13.150236,"marketCap":19148700000},{"date":"2025-05-16","current":10.019837,"twenty":7.646341,"median":9.191598,"eighty":13.150236,"marketCap":20189971258},{"date":"2025-05-23","current":9.533567,"twenty":7.663223,"median":9.247156,"eighty":13.150236,"marketCap":19210137390},{"date":"2025-05-30","current":9.622791,"twenty":7.663223,"median":9.280828,"eighty":13.150236,"marketCap":19389923421},{"date":"2025-06-06","current":9.511261,"twenty":7.663223,"median":9.310291,"eighty":13.150236,"marketCap":19165190883}],"updateTime":1749466888750}}}