US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regions

24.55

-0.2500-1.01%

Volume:4.53M

Turnover:111.57M

Market Cap:22.07B

PE:11.85

High:24.92

Open:24.68

Low:24.40

Close:24.80

Loading ...

Overview Company News Filings

Regions Financial Is Maintained at Equal-Weight by Morgan Stanley

Regions Financial price target raised to $27 from $22 at Morgan Stanley

Major US Banks to Benefit From 'Re-Emergence' of Capital Markets, Morgan Stanley Says

MT Newswires Live

Regions Financial Corp : Morgan Stanley Raises Target Price to $27.00 From $22.00

THOMSON REUTERS

Wolfe Research Adjusts Price Target on Regions Financial to $28 From $22, Maintains Outperform Rating

MT Newswires Live

Regions Financial Is Maintained at Buy by Citigroup

Construction Partners Inc. Amends Credit Agreement, Secures $600M Term Loan A with Extended Maturity to 2030

Citigroup Adjusts Price Target on Regions Financial to $27 From $26, Maintains Buy Rating

MT Newswires Live

Press Release: MaxLinear, Inc. Announces Conference Call to Review Second Quarter 2025 Financial Results

Globe Life Inc. Secures $500 Million Financing Agreement with Henneman Trust for Contingent Liquidity

Regions Financial Corp. Stock Outperforms Competitors On Strong Trading Day

Dow Jones Newswires Codes - World Regions

EssilorLuxottica Expected to Report Growth Across All Regions -- Market Talk

Caleres Inc. Extends Credit Agreement, Boosts Borrowing Capacity to $700 Million

Market Chatter: China Eases Japan Seafood Ban, Allows Imports From Most Regions Except Fukushima

MT Newswires Live

Regions Financial Corp. Stock Outperforms Competitors On Strong Trading Day

Evercore ISI Adjusts Price Target on Regions Financial to $25 From $22, Maintains In Line Rating

MT Newswires Live

Acceleware Unveils RF XL 2.0 to Advance Decarbonized Oil Recovery

Acceleware Partners with Scovan to Fast-Track RF XL 2.0 Commercialization

Regions Financial Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RF\",,,,,undefined,":{"symbol":"RF","market":"US","secType":"STK","nameCN":"Regions","latestPrice":24.55,"timestamp":1751914929142,"preClose":24.8,"halted":0,"volume":4533041,"delay":0,"floatShares":894683787,"shares":898930154,"eps":2.070871,"marketStatus":"Trading","change":-0.25,"latestTime":"07-07 15:02:10 EDT","open":24.68,"high":24.92,"low":24.4,"amount":111571874.12423,"amplitude":0.020968,"askPrice":24.55,"askSize":4315,"bidPrice":24.54,"bidSize":1150,"shortable":3,"etf":0,"ttmEps":2.070871,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.8,"dividendRate":0.040326,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.8,"latestTime":"08:03 EDT","volume":7,"amount":173.410993,"timestamp":1751889801814},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.8,"latestTime":"16:03 EDT","volume":209760,"amount":5202008.9,"timestamp":1751573024994},"volumeRatio":0.592134,"impliedVol":0.3232,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RF\",,,,,undefined,":{"symbol":"RF","floatShares":894683787,"roa":"1.28%","roe":"11.31%","lyrEps":1.936681,"volumeRatio":0.592134,"shares":898930154,"dividePrice":0.99,"high":24.92,"amplitude":0.020968,"preClose":24.8,"low":24.4,"week52Low":17.74,"pbRate":"1.31","psRate":"3.31","week52High":27.96,"institutionHeld":0.7404,"latestPrice":24.55,"committee":-0.57914,"eps":2.070871,"divideRate":0.040326,"volume":4533041,"delay":0,"ttmEps":2.070871,"open":24.68,"prevYearClose":23.52,"prevWeekClose":24.8,"prevMonthClose":23.52,"prevQuarterClose":23.52,"fiveDayClose":23.35,"twentyDayClose":21.32,"sixtyDayClose":18.34,"earningDate":1752768000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548386632","title":"Regions Financial Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386632?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:49","pubTimestamp":1751557740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 03, 2025 11:49 ET (15:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","BK4211","LU0912757837.SGD","LU2133065610.SGD","LU1989772840.SGD","LU2111349929.HKD","LU2347655156.SGD","RF","LU1668664300.SGD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU2028103732.USD","BK4534","LU1548497426.USD","LU0106261372.USD","LU1720051017.SGD","BK4581","IE00BKVL7J92.USD","LU0158827781.USD","LU1732799900.SGD","LU0158827948.USD","LU0795875169.SGD","LU1074936037.SGD","LU0795875086.SGD","BK4585","LU1732800096.USD","LU0106831901.USD","BK4588","LU2089284900.SGD","BK4504","BK4516","LU1363072403.SGD","LU0267386448.USD","LU0971096721.USD","LU0234570918.USD","LU0314104364.USD","LU0098860793.USD","LU2357305700.SGD","LU0225283273.USD","LU2089283258.USD","LU0320765646.SGD","LU1989772923.USD","LU2023251221.USD","LU1720051108.HKD","BK4127","LU1162221912.USD"],"gpt_icon":0},{"id":"2548097328","title":"Regions Financial price target raised to $27 from $22 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2548097328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548097328?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:40","pubTimestamp":1751542845,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Regions Financial (RF) to $27 from $22 and keeps an Equal Weight rating on the shares. The firm ex...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regions-financial-price-target-raised-to-27-from-22-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regions-financial-price-target-raised-to-27-from-22-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RF"],"gpt_icon":0},{"id":"2548806734","title":"Major US Banks to Benefit From 'Re-Emergence' of Capital Markets, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2548806734","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548806734?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:22","pubTimestamp":1751541756,"startTime":"0","endTime":"0","summary":"Major US banks are set to benefit from the \"re-emergence\" of capital markets as increased equities trading activity is anticipated to drive investment banking revenue above management expectations, Morgan Stanley said in a Thursday note.Initial public offerings and M&A \"accelerated sharply\" in May and June after investment banking deals slowed down in April, the investment firm said. This is expected to buoy Q2 investment banking revenues, according to the note.In addition, major banks now have lower capital requirements after the stress test last week, freeing up excess capital, Morgan Stanley said. Banks are expected to optimize this excess capital through shareholder returns and management buffers, among others, the investment firm added.Morgan Stanley raised its price targets for Goldman Sachs  to $680 from $592; JPMorgan  to $296 from $240; Citigroup  to $103 from $94; Regions Financial  to $27 from $22; PNC Financial Services  to $179 from $178; US Bancorp  to $51 from $50, and T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2028103732.USD","LU2089283258.USD","LU1548497426.USD","LU0128525689.USD","USB","IE00BJLML261.HKD","BK4207","IE00BLSP4452.SGD","LU0070302665.USD","LU2750360641.GBP","LU2237438978.USD","LU2756315664.SGD","IE000M9KFDE8.USD","LU0203347892.USD","LU0149725797.USD","LU1868837300.USD","IE0002270589.USD","LU0980610538.SGD","LU0211326755.USD","LU0345770993.USD","LU1551013425.SGD","LU2471134879.HKD","BK7091","LU0170899867.USD","LU2756315318.SGD","LU1074936037.SGD","LU1267930227.SGD","LU1145028129.USD","LU0203345920.USD","BK4211","LU0215105999.USD","LU1162221912.USD","PNC.AU","PNC","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","LU0162691827.USD","SG9999002224.SGD","LU0130517989.USD","LU0648001328.SGD","LU0320765646.SGD","LU0868494617.USD","LU1988902786.USD","LU2430703178.SGD","LU0251132253.USD","MS","LU0225283273.USD","RF","TFC","LU0251131958.USD"],"gpt_icon":0},{"id":"2548216803","title":"Regions Financial Corp : Morgan Stanley  Raises Target Price to $27.00 From $22.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2548216803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548216803?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:29","pubTimestamp":1751538541,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nAZN43EZET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","RF","BK4211","BK4585"],"gpt_icon":0},{"id":"2548808626","title":"Wolfe Research Adjusts Price Target on Regions Financial to $28 From $22, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548808626","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548808626?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:02","pubTimestamp":1751536928,"startTime":"0","endTime":"0","summary":"Regions Financial (RF) has an average rating of overweight and mean price target of $24.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RF"],"gpt_icon":0},{"id":"2548197318","title":"Regions Financial Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2548197318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548197318?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:23","pubTimestamp":1751473380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 12:23 ET (16:23 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF"],"gpt_icon":0},{"id":"2548897857","title":"Construction Partners Inc. Amends Credit Agreement, Secures $600M Term Loan A with Extended Maturity to 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897857","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897857?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:01","pubTimestamp":1751461264,"startTime":"0","endTime":"0","summary":"Construction Partners, Inc. has amended its existing corporate loan agreement with several financial institutions, including PNC Bank, Regions Bank, BofA Securities, TD Bank, and City National Bank. The amended Term Loan A and Revolver Credit Agreement, now featuring a maturity date of June 28, 2030, retains most of its original terms while introducing a consolidated interest coverage ratio requirement of at least 3.00 to 1.00. The amendment also adjusts the maximum consolidated net leverage ratio and modifies certain negative covenants. The amendment includes an increased principal of $600.0 million under Term Loan A, used to pay off the outstanding balance under the Revolving Credit Facility.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL2yln1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0314106906.USD","IE0002270589.USD","LU0868494617.USD","BK4559","LU0648001328.SGD","LU2129689514.USD","LU0130103400.USD","LU0320765646.SGD","LU2133065610.SGD","LU0053666078.USD","LU0170899867.USD","BK4211","IE00B19Z3581.USD","LU1267930227.SGD","LU1201861249.SGD","LU0971096721.USD","LU1668664300.SGD","LU0321505868.SGD","LU1496350502.SGD","IE00BLSP4239.USD","LU0098860793.USD","ROAD","BK4534","LU0130102774.USD","LU1718418525.SGD","LU0640476718.USD","LU0048573561.USD","LU0256863902.USD","LU0310800965.SGD","LU0106831901.USD","LU1074936037.SGD","LU0306806265.USD","LU0321505439.SGD","RF","IE00BKVL7J92.USD","LU0683600562.USD","LU1496350171.SGD","LU1883839398.USD","LU0477156953.USD","PNC","LU1880398554.USD","IE00B19Z3B42.SGD","LU1162221912.USD","LU0208291251.USD","LU1894683264.USD","BK4588","BAC","BK4207","BK4581"],"gpt_icon":0},{"id":"2548898860","title":"Citigroup Adjusts Price Target on Regions Financial to $27 From $26, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898860","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548898860?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:45","pubTimestamp":1751449531,"startTime":"0","endTime":"0","summary":"Regions Financial (RF) has an average rating of overweight and mean price target of $24.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RF"],"gpt_icon":0},{"id":"2548800568","title":"Press Release: MaxLinear, Inc. Announces Conference Call to Review Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800568","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548800568?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:30","pubTimestamp":1751405400,"startTime":"0","endTime":"0","summary":"Wednesday, July 23, 2025 at 1:30 p.m. Pacific Time; 4:30 p.m. Eastern Time. MaxLinear, Inc. , a leading provider of radio frequency , analog, digital and mixed-signal integrated circuits, announced today that it will release its financial results for the second quarter 2025 after the close of market on Wednesday, July 23, 2025. The company will host a corresponding conference call at 1:30 p.m. Pacific Time, 4:30 p.m. Eastern Time.Time:       1:30 p.m. Pacific Time / 4:30 p.m. Eastern Time. Litchfield, Chief Financial Officer and Chief Corporate Strategy. MaxLinear, Inc.  is a leading provider of radio frequency , analog, digital and mixed-signal integrated circuits for access and connectivity, wired and wireless infrastructure, and industrial and multimarket applications. MaxLinear is headquartered in Carlsbad, California. For more information, please visit www.maxlinear.com.MXL is MaxLinear's registered trademark. Other trademarks appearing herein are the property of their respective ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","BK4141","STRK","BK4211","QLD","BK4585","PSQ","BK4588",".IXIC","MXL","BK4516","USJW.SI","MNQmain","TSYW.SI","BK4595","BK4023","NQmain","BK4600","BK4596","RF","USAW.SI","SQQQ","NVIW.SI","TQQQ"],"gpt_icon":1},{"id":"2548609880","title":"Globe Life Inc. Secures $500 Million Financing Agreement with Henneman Trust for Contingent Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2548609880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548609880?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:12","pubTimestamp":1751404336,"startTime":"0","endTime":"0","summary":"Globe Life Inc. has announced a significant financial arrangement as part of its strategic corporate financing initiatives. On July 1, 2025, the company finalized an agreement involving the issuance and sale of Pre-Capitalized Trust Securities  totaling $500 million, scheduled for redemption on May 15, 2055. This transaction, executed through a private placement under Rule 144A of the Securities Act of 1933, involves key financial entities including Henneman Trust, BofA Securities, Inc., and Truist Securities, Inc. The proceeds from this sale are invested in U.S. Treasury securities, providing Globe Life Inc. with contingent liquidity for general corporate purposes. Additionally, Globe Life Inc. has entered into a Facility Agreement with the Trust and Regions Bank, allowing the company to issue Senior Notes with a 6.580% interest rate, due in 2055, up to the value of the P-Caps. This agreement also includes a semi-annual facility premium payment, enhancing Globe Life's financial flexib","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL9FlnKJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE00BBT3K403.USD","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","LU0070302665.USD","LU1791807156.HKD","BK4534","LU1496350171.SGD","LU0980610538.SGD","LU0477156953.USD","BK4504","LU1280957306.USD","LU1366192091.USD","LU1894683348.USD","LU0130103400.USD","LU1883839398.USD","LU1496350502.SGD","GL","LU0321505868.SGD","SG9999014013.SGD","LU1718418525.SGD","LU0320765489.SGD","BAC","LU1162221912.USD","RF","LU0130518102.USD","LU0417517546.SGD","LU1201861165.SGD","LU0306806265.USD","LU0106831901.USD","LU0310800965.SGD","LU0170899867.USD","SG9999014021.USD","LU0320765646.SGD","LU0648000940.SGD","TFC","LU0321505439.SGD","LU1323610961.USD","LU0306807586.USD","LU0477156797.USD","LU0052756011.USD","IE00B7SZLL34.SGD","LU2237438978.USD","LU0208291251.USD","LU0256863811.USD","LU1878469433.USD","LU2129689514.USD","LU1880398554.USD","SG9999014005.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2548880577","title":"Regions Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880577?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:05","pubTimestamp":1751403900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Regions Financial Corp.  advanced 2.76% to $24.17 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's second consecutive day of gains.Regions Financial Corp. closed 13.56% short of its 52-week high of $27.96, which the company reached on November 25th.The stock outperformed some of its competitors Tuesday, as Bank of America Corp.  rose 1.75% to $48.15, Wells Fargo & Co.  rose 1.71% to $81.49, and Citigroup Inc.  rose 1.35% to $86.27.Trading volume  eclipsed its 50-day average volume of 8.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF"],"gpt_icon":0},{"id":"2548409690","title":"Dow Jones Newswires Codes - World Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2548409690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548409690?lang=en_us&edition=fundamental","pubTime":"2025-07-01 10:00","pubTimestamp":1751335200,"startTime":"0","endTime":"0","summary":"Africa                             R/AF. Antarctica                         R/AY. Arabian Peninsula                  R/ARA. Asia                               R/ASI. Central America                    R/CME. Eastern Europe                     R/EEU. Europe                             R/EU. European Union                     R/EC. Far East                           R/FE. Far East, Other                    R/FEO. Latin America                      R/LTM. Middle East                        R/ML. North America                      R/NME. Pacific Rim                        R/PRM. Scandinavia                        R/SCA. South America                      R/SM. West Indies                        R/WIS. Western Europe                     R/WEU. (END) Dow Jones Newswires. June 30, 2025 22:00 ET (02:00 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF","BK4588","BK4211","BK4585"],"gpt_icon":0},{"id":"2547099900","title":"EssilorLuxottica Expected to Report Growth Across All Regions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099900","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099900?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:07","pubTimestamp":1751285220,"startTime":"0","endTime":"0","summary":"1207 GMT - EssilorLuxottica should post growth across all markets, UBS analysts write in a research note. The Franco-Italian eyewear group is likely to report second-quarter sales of 7.24 billion euros, up 7% on year at constant exchange rates, analysts say. North America, its largest market, is expected to post a 4.1% increase, held back by continuing softer performance of the professional solutions business, while the other regions should deliver double-digit growth, the analysts say. The focus will also be on any commentary around the momentum of smart glasses, they say. The competitive environment in this category is unlikely to change before 2026, UBS says. Shares are up 0.3% at 234.90 euros. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","BK4211","RF","ESLOY","BK4202","BK4585","BK4588"],"gpt_icon":0},{"id":"2547881093","title":"Caleres Inc. Extends Credit Agreement, Boosts Borrowing Capacity to $700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2547881093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547881093?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:45","pubTimestamp":1751280327,"startTime":"0","endTime":"0","summary":"Caleres Inc. has announced an amendment to its existing credit agreement, extending its senior secured asset-based revolving credit facility until June 2030. The company's borrowing capacity under this agreement has been increased by $200 million, reaching a total of $700 million. Additionally, the agreement includes an accordion feature, allowing Caleres to request a further increase in the facility size up to $950 million. This expansion is aimed at enhancing liquidity and flexibility, as well as strengthening the company's balance sheet. Bank of America, N.A. is acting as the administrative agent, collateral agent, and lead issuing bank, while Truist Bank, Wells Fargo Bank, and U.S. Bank served as joint lead arrangers and joint bookrunners. The credit facility also saw participation from Fifth Third Bank, Regions Bank, and TD Bank. Caleres plans to utilize the expanded facility for strategic acquisitions, such as the acquisition of Stuart Weitzman, and to invest in growth opportunit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL21Q05D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","BK4202","LU0708994859.HKD","IE00BLSP4239.USD","LU2461242641.AUD","FITB","LU2129689431.USD","IE0031619046.USD","RF","LU0208291251.USD","TFC","LU1668664300.SGD","LU0211327993.USD","TPR","LU0742534661.SGD","LU2236285917.USD","LU1280957306.USD","LU0310800379.SGD","CAL","LU1506573853.SGD","LU1814569148.SGD","BK4516","BK4211","LU0211328371.USD","LU0070302665.USD","LU0310800965.SGD","LU0320765646.SGD","LU0289960550.SGD","LU1880398471.USD","LU0234572021.USD","LU0640476718.USD","LU0683600562.USD","LU1162221912.USD","LU0321505868.SGD","LU2237438978.USD","LU0154236417.USD","LU0648000940.SGD","LU2361044949.HKD","LU0072461881.USD","LU0306806265.USD","IE00BFXG1179.USD","LU0130518102.USD","LU0175139822.USD","LU0162691827.USD","LU0048573561.USD","LU0314106906.USD","LU1496350171.SGD","LU1363072403.SGD","BAC","BK4501"],"gpt_icon":0},{"id":"2547030148","title":"Market Chatter: China Eases Japan Seafood Ban, Allows Imports From Most Regions Except Fukushima","url":"https://stock-news.laohu8.com/highlight/detail?id=2547030148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547030148?lang=en_us&edition=fundamental","pubTime":"2025-06-30 11:16","pubTimestamp":1751253411,"startTime":"0","endTime":"0","summary":"China has lifted its 2023 ban on seafood imports from most of Japan, marking a step toward easing tensions with its neighbor, Bloomberg News reported on Monday.The move implements an agreement reached last September, though restrictions remain in place for 10 prefectures, including Fukushima, due to lingering concerns over the 2011 nuclear disaster, said the news wire.The General Administration of Customs announced the policy change on Sunday, reopening the market to Japanese seafood producers outside the affected regions, the publication said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RF","BK4211","BK4585","BK4588"],"gpt_icon":0},{"id":"2546512347","title":"Regions Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546512347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546512347?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:07","pubTimestamp":1750972020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Regions Financial Corp.  rallied 2.01% to $23.35 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.This was the stock's sixth consecutive day of gains.Regions Financial Corp. closed 16.49% short of its 52-week high of $27.96, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Bank of America Corp.  rose 1.30% to $47.46, Wells Fargo & Co.  rose 1.13% to $79.96, and Citigroup Inc.  rose 2.11% to $84.37.Trading volume  remained 695,975 below its 50-day average volume of 8.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF"],"gpt_icon":0},{"id":"2546789258","title":"Evercore ISI Adjusts Price Target on Regions Financial to $25 From $22, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546789258","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546789258?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:18","pubTimestamp":1750933128,"startTime":"0","endTime":"0","summary":"Regions Financial (RF) has an average rating of overweight and mean price target of $24.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RF"],"gpt_icon":0},{"id":"2546270752","title":"Acceleware Unveils RF XL 2.0 to Advance Decarbonized Oil Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2546270752","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546270752?lang=en_us&edition=fundamental","pubTime":"2025-06-26 08:33","pubTimestamp":1750897999,"startTime":"0","endTime":"0","summary":"Acceleware ( ($TSE:AXE) ) has shared an update. Acceleware has announced the next generation of its RF XL technology, RF XL 2.0, which aims to enha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acceleware-unveils-rf-xl-2-0-to-advance-decarbonized-oil-recovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acceleware-unveils-rf-xl-2-0-to-advance-decarbonized-oil-recovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4211","RF"],"gpt_icon":0},{"id":"2545423803","title":"Acceleware Partners with Scovan to Fast-Track RF XL 2.0 Commercialization","url":"https://stock-news.laohu8.com/highlight/detail?id=2545423803","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545423803?lang=en_us&edition=fundamental","pubTime":"2025-06-24 06:09","pubTimestamp":1750716570,"startTime":"0","endTime":"0","summary":"An announcement from Acceleware ( ($TSE:AXE) ) is now available. Acceleware has announced a strategic collaboration and distribution agreement with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acceleware-partners-with-scovan-to-fast-track-rf-xl-2-0-commercialization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acceleware-partners-with-scovan-to-fast-track-rf-xl-2-0-commercialization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","RF","BK4567","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4104","IE00B5TLWC47.USD","BK4585","FAST","BK4211"],"gpt_icon":0},{"id":"2545440771","title":"Regions Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440771?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:07","pubTimestamp":1750712820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Regions Financial Corp.  advanced 1.98% to $22.64 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's third consecutive day of gains.Regions Financial Corp. closed 19.03% below its 52-week high of $27.96, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Bank of America Corp.  rose 1.76% to $46.30, Wells Fargo & Co.  rose 2.14% to $77.01, and Citigroup Inc.  rose 1.16% to $79.36.Trading volume  eclipsed its 50-day average volume of 8.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RF\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"RF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"defaultRemindTime":1752825600000,"name":null,"time":"Pre-Market","dateTimestamp":1752811200000,"actualEps":0.52},{"date":"2025-06-02","symbol":"RF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"地区金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"date":"2025-04-17","symbol":"RF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-03","symbol":"RF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"地区金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-17","symbol":"RF","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.065,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2917,"hold":0.5,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RF","date":"2025-07-03","current":11.063756,"percent":0.682372,"low":5.551802,"twenty":7.674211,"median":9.381692,"eighty":13.152695,"high":20.660067,"avg":10.402948,"sd":3.283598,"marketCap":22293467819},"quantilePoints":[{"date":"2020-07-10","current":7.314891,"twenty":8.973306,"median":11.144265,"eighty":16.098172,"marketCap":9875103197},{"date":"2020-07-17","current":13.275997,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":9903893585},{"date":"2020-07-24","current":14.047857,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10479701352},{"date":"2020-07-31","current":13.970671,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10422120575},{"date":"2020-08-07","current":14.492581,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10811465545},{"date":"2020-08-14","current":15.148995,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":11301150041},{"date":"2020-08-21","current":14.119326,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10533017498},{"date":"2020-08-28","current":15.07177,"twenty":8.967304,"median":11.139039,"eighty":16.098172,"marketCap":11243540101},{"date":"2020-09-04","current":15.187607,"twenty":8.967304,"median":11.15218,"eighty":16.098172,"marketCap":11329955012},{"date":"2020-09-11","current":14.827223,"twenty":8.967304,"median":11.208295,"eighty":16.098172,"marketCap":11061108622},{"date":"2020-09-18","current":15.329187,"twenty":8.967304,"median":11.234467,"eighty":16.098172,"marketCap":11435573236},{"date":"2020-09-25","current":14.157939,"twenty":8.967304,"median":11.303936,"eighty":16.098172,"marketCap":10561822469},{"date":"2020-10-02","current":15.38067,"twenty":8.967304,"median":11.357315,"eighty":16.098172,"marketCap":11473979864},{"date":"2020-10-09","current":16.461822,"twenty":8.967304,"median":11.374135,"eighty":16.136234,"marketCap":12280519034},{"date":"2020-10-16","current":16.049954,"twenty":8.967304,"median":11.420033,"eighty":16.14468,"marketCap":11973266017},{"date":"2020-10-23","current":15.260765,"twenty":8.967304,"median":11.456235,"eighty":16.14468,"marketCap":13231083056},{"date":"2020-10-30","current":14.729185,"twenty":8.967304,"median":11.474073,"eighty":16.14468,"marketCap":12770203530},{"date":"2020-11-06","current":14.456508,"twenty":8.967304,"median":11.505009,"eighty":16.14468,"marketCap":12533792542},{"date":"2020-11-13","current":16.505898,"twenty":8.967304,"median":11.553956,"eighty":16.188412,"marketCap":14310613707},{"date":"2020-11-20","current":16.738532,"twenty":8.967304,"median":11.629933,"eighty":16.216922,"marketCap":14512306921},{"date":"2020-11-27","current":17.303499,"twenty":8.967304,"median":11.680825,"eighty":16.250372,"marketCap":15002133296},{"date":"2020-12-04","current":17.912777,"twenty":8.967304,"median":11.723761,"eighty":16.305381,"marketCap":15530377426},{"date":"2020-12-11","current":17.214876,"twenty":8.967304,"median":11.801051,"eighty":16.340286,"marketCap":14925297786},{"date":"2020-12-18","current":16.904698,"twenty":8.967304,"median":11.83078,"eighty":16.377012,"marketCap":14656373501},{"date":"2020-12-24","current":17.669065,"twenty":8.967304,"median":11.872385,"eighty":16.438144,"marketCap":15319079774},{"date":"2020-12-31","current":17.857388,"twenty":8.967304,"median":12.000671,"eighty":16.455947,"marketCap":15482355232},{"date":"2021-01-08","current":19.463666,"twenty":8.967304,"median":12.263146,"eighty":16.477007,"marketCap":16874998848},{"date":"2021-01-15","current":20.1948,"twenty":8.967304,"median":12.343063,"eighty":16.508059,"marketCap":17508891804},{"date":"2021-01-22","current":15.574291,"twenty":8.970231,"median":12.453725,"eighty":16.52965,"marketCap":17038274307},{"date":"2021-01-29","current":14.93341,"twenty":8.999078,"median":12.670536,"eighty":16.52965,"marketCap":16337150279},{"date":"2021-02-05","current":16.619015,"twenty":9.01501,"median":12.90686,"eighty":16.538,"marketCap":18181202515},{"date":"2021-02-12","current":17.172104,"twenty":9.038047,"median":13.27282,"eighty":16.57346,"marketCap":18786282155},{"date":"2021-02-19","current":17.883219,"twenty":9.045794,"median":13.563929,"eighty":16.615759,"marketCap":19564241693},{"date":"2021-02-26","current":18.115818,"twenty":9.065097,"median":13.745385,"eighty":16.658693,"marketCap":19818705280},{"date":"2021-03-05","current":18.361695,"twenty":9.080658,"median":13.842028,"eighty":16.673869,"marketCap":20087694009},{"date":"2021-03-12","current":19.195918,"twenty":9.106084,"median":13.893485,"eighty":16.699096,"marketCap":21000334339},{"date":"2021-03-19","current":18.510977,"twenty":9.127354,"median":13.98025,"eighty":16.748968,"marketCap":20251008594},{"date":"2021-03-26","current":18.440726,"twenty":9.134691,"median":14.106413,"eighty":16.780277,"marketCap":20174154672},{"date":"2021-04-01","current":18.493414,"twenty":9.150607,"median":14.161161,"eighty":16.787953,"marketCap":20231795113},{"date":"2021-04-09","current":18.642696,"twenty":9.187981,"median":14.197172,"eighty":16.8668,"marketCap":20395109699},{"date":"2021-04-16","current":18.616352,"twenty":9.1909,"median":14.251583,"eighty":16.891293,"marketCap":20366289478},{"date":"2021-04-23","current":12.591299,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":19818705280},{"date":"2021-04-30","current":13.305396,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":20942693897},{"date":"2021-05-07","current":13.979557,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":22003822714},{"date":"2021-05-14","current":14.199419,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":22349885457},{"date":"2021-05-21","current":13.900162,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":21878855612},{"date":"2021-05-28","current":14.297135,"twenty":9.1909,"median":14.297135,"eighty":16.955323,"marketCap":22503691120},{"date":"2021-06-04","current":13.820768,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":21753888511},{"date":"2021-06-11","current":13.14286,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":20686861721},{"date":"2021-06-18","current":11.805366,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":18581646704},{"date":"2021-06-25","current":12.580991,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19802479157},{"date":"2021-07-02","current":12.373343,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19475642122},{"date":"2021-07-09","current":12.135159,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19100740818},{"date":"2021-07-16","current":11.609934,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":18274035377},{"date":"2021-07-23","current":7.075446,"twenty":9.189336,"median":14.300558,"eighty":16.955323,"marketCap":18240500000},{"date":"2021-07-30","current":7.131012,"twenty":9.167064,"median":14.300558,"eighty":16.955323,"marketCap":18383750000},{"date":"2021-08-06","current":7.390459,"twenty":9.139236,"median":14.300558,"eighty":16.955323,"marketCap":19052604567},{"date":"2021-08-13","current":7.590402,"twenty":9.127354,"median":14.300558,"eighty":16.955323,"marketCap":19568055793},{"date":"2021-08-20","current":7.416378,"twenty":9.106084,"median":14.300558,"eighty":16.955323,"marketCap":19119422319},{"date":"2021-08-27","current":7.745912,"twenty":9.074475,"median":14.300558,"eighty":16.955323,"marketCap":19968962302},{"date":"2021-09-03","current":7.297894,"twenty":9.045019,"median":14.300558,"eighty":16.955323,"marketCap":18813969740},{"date":"2021-09-10","current":7.220138,"twenty":9.028169,"median":14.300558,"eighty":16.955323,"marketCap":18613516486},{"date":"2021-09-17","current":7.342325,"twenty":8.999514,"median":14.300558,"eighty":16.955323,"marketCap":18928514457},{"date":"2021-09-24","current":7.645941,"twenty":8.969614,"median":14.300558,"eighty":16.955323,"marketCap":19711236689},{"date":"2021-10-01","current":8.049529,"twenty":8.94925,"median":14.300558,"eighty":16.955323,"marketCap":20751684534},{"date":"2021-10-08","current":8.153202,"twenty":8.909614,"median":14.300558,"eighty":16.955323,"marketCap":21018955540},{"date":"2021-10-15","current":8.30501,"twenty":8.837737,"median":14.300558,"eighty":16.955323,"marketCap":21410316656},{"date":"2021-10-22","current":8.519767,"twenty":8.810273,"median":14.300558,"eighty":16.955323,"marketCap":22994851905},{"date":"2021-10-29","current":8.374765,"twenty":8.781427,"median":14.300558,"eighty":16.955323,"marketCap":22603490789},{"date":"2021-11-05","current":8.586254,"twenty":8.761274,"median":14.300558,"eighty":16.955323,"marketCap":23174300565},{"date":"2021-11-12","current":8.459103,"twenty":8.750112,"median":14.291028,"eighty":16.955323,"marketCap":22831118820},{"date":"2021-11-19","current":8.367271,"twenty":8.731463,"median":14.251583,"eighty":16.955323,"marketCap":22583265338},{"date":"2021-11-26","current":8.289568,"twenty":8.709231,"median":14.199419,"eighty":16.955323,"marketCap":22373543161},{"date":"2021-12-03","current":7.735046,"twenty":8.685446,"median":14.183122,"eighty":16.927081,"marketCap":20876889443},{"date":"2021-12-10","current":7.851602,"twenty":8.662853,"median":14.144812,"eighty":16.875955,"marketCap":21191472709},{"date":"2021-12-17","current":7.512531,"twenty":8.647466,"median":14.047857,"eighty":16.823887,"marketCap":20276321391},{"date":"2021-12-23","current":7.600831,"twenty":8.622202,"median":13.979557,"eighty":16.783143,"marketCap":20514642046},{"date":"2021-12-31","current":7.699726,"twenty":8.596352,"median":13.952005,"eighty":16.748968,"marketCap":20781561181},{"date":"2022-01-07","current":8.872345,"twenty":8.587135,"median":13.893485,"eighty":16.715167,"marketCap":23946459489},{"date":"2022-01-14","current":8.974773,"twenty":8.587135,"median":13.847117,"eighty":16.677958,"marketCap":24222911450},{"date":"2022-01-21","current":8.356821,"twenty":8.565608,"median":13.833383,"eighty":16.66388,"marketCap":21067545968},{"date":"2022-01-28","current":8.734958,"twenty":8.565608,"median":13.771429,"eighty":16.620427,"marketCap":22020828591},{"date":"2022-02-04","current":9.169815,"twenty":8.565608,"median":13.721436,"eighty":16.591746,"marketCap":23117103607},{"date":"2022-02-11","current":9.389134,"twenty":8.565608,"median":13.633215,"eighty":16.538,"marketCap":23670007529},{"date":"2022-02-18","current":8.96184,"twenty":8.565608,"median":13.385942,"eighty":16.508059,"marketCap":22592798165},{"date":"2022-02-25","current":9.029464,"twenty":8.565608,"median":13.290696,"eighty":16.477007,"marketCap":22763279594},{"date":"2022-03-04","current":8.404948,"twenty":8.558741,"median":13.068468,"eighty":16.455947,"marketCap":21188874089},{"date":"2022-03-11","current":8.144733,"twenty":8.53572,"median":12.946358,"eighty":16.389358,"marketCap":20532871795},{"date":"2022-03-18","current":8.531338,"twenty":8.529762,"median":12.79092,"eighty":16.347955,"marketCap":21507503775},{"date":"2022-03-25","current":8.713489,"twenty":8.518832,"median":12.449684,"eighty":16.279819,"marketCap":21966705380},{"date":"2022-04-01","current":7.981169,"twenty":8.515535,"median":12.255516,"eighty":16.229952,"marketCap":20120527496},{"date":"2022-04-08","current":7.713519,"twenty":8.486214,"median":12.132105,"eighty":16.188412,"marketCap":19445782280},{"date":"2022-04-14","current":7.706085,"twenty":8.47154,"median":12.000799,"eighty":16.14468,"marketCap":19427039357},{"date":"2022-04-22","current":8.215167,"twenty":8.449031,"median":11.680167,"eighty":16.103892,"marketCap":19938210000},{"date":"2022-04-29","current":7.96529,"twenty":8.441156,"median":11.0518,"eighty":16.063315,"marketCap":19331760000},{"date":"2022-05-06","current":8.132111,"twenty":8.426977,"median":10.744505,"eighty":16.029651,"marketCap":19736632967},{"date":"2022-05-13","current":7.654657,"twenty":8.398487,"median":10.537153,"eighty":16.029651,"marketCap":18577853379},{"date":"2022-05-20","current":7.758619,"twenty":8.374522,"median":10.409536,"eighty":16.029651,"marketCap":18830168290},{"date":"2022-05-27","current":8.424744,"twenty":8.366565,"median":10.358257,"eighty":16.029651,"marketCap":20446852713},{"date":"2022-06-03","current":8.374688,"twenty":8.363068,"median":10.333398,"eighty":16.029651,"marketCap":20325367757},{"date":"2022-06-10","current":7.754769,"twenty":8.357308,"median":10.303186,"eighty":16.029651,"marketCap":18820823293},{"date":"2022-06-17","current":7.200306,"twenty":8.342932,"median":10.262225,"eighty":16.029651,"marketCap":17475143772},{"date":"2022-06-24","current":7.504491,"twenty":8.319358,"median":10.183307,"eighty":16.031834,"marketCap":18213398509},{"date":"2022-07-01","current":7.327371,"twenty":8.302743,"median":10.152443,"eighty":16.031834,"marketCap":17783528663},{"date":"2022-07-08","current":7.32352,"twenty":8.282174,"median":10.116947,"eighty":15.973392,"marketCap":17774183666},{"date":"2022-07-15","current":7.388978,"twenty":8.242363,"median":10.085418,"eighty":15.908171,"marketCap":17933048609},{"date":"2022-07-22","current":8.692531,"twenty":8.214809,"median":10.062652,"eighty":15.897138,"marketCap":19297418123},{"date":"2022-07-29","current":8.915632,"twenty":8.214809,"median":10.042734,"eighty":15.897138,"marketCap":19792702947},{"date":"2022-08-05","current":8.986199,"twenty":8.214809,"median":10.020422,"eighty":15.861376,"marketCap":19949361538},{"date":"2022-08-12","current":9.663847,"twenty":8.214809,"median":10.006149,"eighty":15.827564,"marketCap":21453739622},{"date":"2022-08-19","current":9.512323,"twenty":8.214809,"median":9.984226,"eighty":15.814736,"marketCap":21117356945},{"date":"2022-08-26","current":9.247156,"twenty":8.214809,"median":9.952839,"eighty":15.795218,"marketCap":20528687260},{"date":"2022-09-02","current":8.956736,"twenty":8.214809,"median":9.928339,"eighty":15.795218,"marketCap":19883953796},{"date":"2022-09-09","current":9.348172,"twenty":8.214809,"median":9.917865,"eighty":15.795218,"marketCap":20752942378},{"date":"2022-09-16","current":9.23032,"twenty":8.214809,"median":9.899767,"eighty":15.795218,"marketCap":20491311407},{"date":"2022-09-23","current":8.788376,"twenty":8.214809,"median":9.882456,"eighty":15.78072,"marketCap":19510195266},{"date":"2022-09-30","current":8.447448,"twenty":8.214809,"median":9.859807,"eighty":15.753956,"marketCap":18753334242},{"date":"2022-10-07","current":8.60739,"twenty":8.214809,"median":9.791322,"eighty":15.667223,"marketCap":19108404846},{"date":"2022-10-14","current":8.704196,"twenty":8.214809,"median":9.712943,"eighty":15.614187,"marketCap":19323316001},{"date":"2022-10-21","current":9.128837,"twenty":8.214809,"median":9.663847,"eighty":15.566234,"marketCap":18239416264},{"date":"2022-10-28","current":10.218498,"twenty":8.214809,"median":9.6625,"eighty":15.526692,"marketCap":20416559701},{"date":"2022-11-04","current":10.504328,"twenty":8.214809,"median":9.6625,"eighty":15.480578,"marketCap":20987648310},{"date":"2022-11-11","current":10.948634,"twenty":8.214809,"median":9.6625,"eighty":15.467784,"marketCap":21875371636},{"date":"2022-11-18","current":10.518359,"twenty":8.214809,"median":9.6625,"eighty":15.418999,"marketCap":21015681678},{"date":"2022-11-25","current":10.696082,"twenty":8.214809,"median":9.6625,"eighty":15.392048,"marketCap":21370771009},{"date":"2022-12-02","current":10.831712,"twenty":8.214809,"median":9.6625,"eighty":15.334335,"marketCap":21641760234},{"date":"2022-12-09","current":10.298545,"twenty":8.214809,"median":9.6625,"eighty":15.281194,"marketCap":20576492244},{"date":"2022-12-16","current":9.62507,"twenty":8.214809,"median":9.642802,"eighty":15.219398,"marketCap":19230890571},{"date":"2022-12-23","current":9.924392,"twenty":8.214809,"median":9.634424,"eighty":15.174256,"marketCap":19828935759},{"date":"2022-12-30","current":10.083407,"twenty":8.214809,"median":9.634424,"eighty":15.141102,"marketCap":20146647265},{"date":"2023-01-06","current":10.47159,"twenty":8.214809,"median":9.634424,"eighty":15.05735,"marketCap":20922237118},{"date":"2023-01-13","current":10.490298,"twenty":8.214809,"median":9.634424,"eighty":15.015334,"marketCap":20959614942},{"date":"2023-01-20","current":9.444352,"twenty":8.214809,"median":9.628692,"eighty":14.983015,"marketCap":21202570800},{"date":"2023-01-27","current":9.739878,"twenty":8.214809,"median":9.613339,"eighty":14.956861,"marketCap":21866027180},{"date":"2023-02-03","current":9.989619,"twenty":8.214809,"median":9.613339,"eighty":14.894741,"marketCap":22426694544},{"date":"2023-02-10","current":9.852262,"twenty":8.214809,"median":9.613339,"eighty":14.855131,"marketCap":22118327494},{"date":"2023-02-17","current":9.931346,"twenty":8.214809,"median":9.613339,"eighty":14.839604,"marketCap":22295872159},{"date":"2023-02-24","current":9.645343,"twenty":8.214809,"median":9.603724,"eighty":14.807413,"marketCap":21653793986},{"date":"2023-03-03","current":9.720274,"twenty":8.214809,"median":9.590034,"eighty":14.763349,"marketCap":21822015087},{"date":"2023-03-10","current":8.442277,"twenty":8.214809,"median":9.568361,"eighty":14.710783,"marketCap":18952910748},{"date":"2023-03-17","current":7.447353,"twenty":8.1931,"median":9.5486,"eighty":14.674727,"marketCap":16719308347},{"date":"2023-03-24","current":7.443191,"twenty":8.17669,"median":9.529159,"eighty":14.634161,"marketCap":16709962731},{"date":"2023-03-31","current":7.726265,"twenty":8.160176,"median":9.515332,"eighty":14.616416,"marketCap":17345464669},{"date":"2023-04-06","current":7.613868,"twenty":8.150037,"median":9.502351,"eighty":14.581806,"marketCap":17093133017},{"date":"2023-04-14","current":7.655496,"twenty":8.115291,"median":9.49002,"eighty":14.541052,"marketCap":17186589184},{"date":"2023-04-21","current":7.863639,"twenty":8.100283,"median":9.475102,"eighty":14.46064,"marketCap":17653870021},{"date":"2023-04-28","current":7.285453,"twenty":8.080031,"median":9.444979,"eighty":14.415106,"marketCap":16822110132},{"date":"2023-05-05","current":6.374771,"twenty":8.048048,"median":9.423698,"eighty":14.343002,"marketCap":14719346365},{"date":"2023-05-12","current":6.306883,"twenty":8.033237,"median":9.409858,"eighty":14.298504,"marketCap":14562592834},{"date":"2023-05-19","current":6.904249,"twenty":8.007118,"median":9.389355,"eighty":14.274135,"marketCap":15941910584},{"date":"2023-05-26","current":7.062734,"twenty":7.988319,"median":9.360799,"eighty":14.202229,"marketCap":16307852027},{"date":"2023-06-02","current":7.054606,"twenty":7.979862,"median":9.348172,"eighty":14.197762,"marketCap":16289085799},{"date":"2023-06-09","current":7.542252,"twenty":7.938683,"median":9.324802,"eighty":14.16553,"marketCap":17415059472},{"date":"2023-06-16","current":7.444723,"twenty":7.904192,"median":9.300785,"eighty":14.104717,"marketCap":17189864738},{"date":"2023-06-23","current":6.969268,"twenty":7.886798,"median":9.282331,"eighty":13.998156,"marketCap":16092040407},{"date":"2023-06-30","current":7.188709,"twenty":7.867704,"median":9.253005,"eighty":13.966932,"marketCap":16598728559},{"date":"2023-07-07","current":7.249664,"twenty":7.855878,"median":9.238211,"eighty":13.904392,"marketCap":16739475268},{"date":"2023-07-14","current":7.818584,"twenty":7.827342,"median":9.205066,"eighty":13.8647,"marketCap":18053111220},{"date":"2023-07-21","current":8.269657,"twenty":7.807576,"median":9.187115,"eighty":13.840856,"marketCap":19094636867},{"date":"2023-07-28","current":8.118203,"twenty":7.807576,"median":9.162736,"eighty":13.808155,"marketCap":18728695424},{"date":"2023-08-04","current":8.337834,"twenty":7.807576,"median":9.141506,"eighty":13.733398,"marketCap":19235383577},{"date":"2023-08-11","current":8.415704,"twenty":7.807576,"median":9.129305,"eighty":13.647982,"marketCap":19415029585},{"date":"2023-08-18","current":7.972344,"twenty":7.807576,"median":9.12444,"eighty":13.516514,"marketCap":18392198157},{"date":"2023-08-25","current":7.63474,"twenty":7.785871,"median":9.107375,"eighty":13.299516,"marketCap":17613344867},{"date":"2023-09-01","current":7.459836,"twenty":7.768427,"median":9.078932,"eighty":13.069131,"marketCap":17209842561},{"date":"2023-09-08","current":7.236123,"twenty":7.750646,"median":9.052489,"eighty":12.961869,"marketCap":16693734960},{"date":"2023-09-15","current":7.313406,"twenty":7.735945,"median":9.039791,"eighty":12.871704,"marketCap":16872026676},{"date":"2023-09-22","current":7.085624,"twenty":7.724813,"median":9.029904,"eighty":12.560226,"marketCap":16346535300},{"date":"2023-09-29","current":6.931058,"twenty":7.717386,"median":9.007244,"eighty":12.311555,"marketCap":15989951867},{"date":"2023-10-06","current":6.735817,"twenty":7.708563,"median":8.998221,"eighty":12.140045,"marketCap":15539530687},{"date":"2023-10-13","current":6.625994,"twenty":7.699928,"median":8.974773,"eighty":12.02645,"marketCap":15286168774},{"date":"2023-10-20","current":6.703277,"twenty":7.676571,"median":8.967761,"eighty":11.722308,"marketCap":15464460491},{"date":"2023-10-27","current":5.718238,"twenty":7.669875,"median":8.961799,"eighty":11.666121,"marketCap":13540786704},{"date":"2023-11-03","current":6.114512,"twenty":7.644768,"median":8.945749,"eighty":11.666121,"marketCap":14479164161},{"date":"2023-11-10","current":5.899314,"twenty":7.631385,"median":8.918102,"eighty":11.666121,"marketCap":13969575368},{"date":"2023-11-17","current":6.315644,"twenty":7.623089,"median":8.907965,"eighty":11.666121,"marketCap":14955444203},{"date":"2023-11-24","current":6.303861,"twenty":7.606632,"median":8.878777,"eighty":11.666121,"marketCap":14927542254},{"date":"2023-12-01","current":6.551302,"twenty":7.590948,"median":8.846586,"eighty":11.666121,"marketCap":15513483165},{"date":"2023-12-08","current":6.775177,"twenty":7.569541,"median":8.834324,"eighty":11.638027,"marketCap":16043620180},{"date":"2023-12-15","current":7.698173,"twenty":7.552564,"median":8.834324,"eighty":11.638027,"marketCap":18229272784},{"date":"2023-12-22","current":7.517501,"twenty":7.540401,"median":8.834324,"eighty":11.638027,"marketCap":17801442913},{"date":"2023-12-29","current":7.678534,"twenty":7.539614,"median":8.837169,"eighty":11.666121,"marketCap":18182769537},{"date":"2024-01-05","current":7.450731,"twenty":7.535022,"median":8.840013,"eighty":11.694214,"marketCap":17643331873},{"date":"2024-01-12","current":7.293626,"twenty":7.528551,"median":8.806186,"eighty":11.694214,"marketCap":17271305898},{"date":"2024-01-19","current":7.050112,"twenty":7.51274,"median":8.788376,"eighty":11.722308,"marketCap":16694665637},{"date":"2024-01-26","current":8.522719,"twenty":7.512948,"median":8.781043,"eighty":11.694214,"marketCap":17676120000},{"date":"2024-02-02","current":8.1173,"twenty":7.512948,"median":8.774983,"eighty":11.694214,"marketCap":16835280000},{"date":"2024-02-09","current":7.97028,"twenty":7.512948,"median":8.757673,"eighty":11.694214,"marketCap":16530360000},{"date":"2024-02-16","current":8.26432,"twenty":7.512948,"median":8.750856,"eighty":11.694214,"marketCap":17140200000},{"date":"2024-02-23","current":8.121755,"twenty":7.512948,"median":8.739665,"eighty":11.694214,"marketCap":16844520000},{"date":"2024-03-01","current":8.253827,"twenty":7.513157,"median":8.716698,"eighty":11.666121,"marketCap":17118437214},{"date":"2024-03-08","current":8.661423,"twenty":7.513157,"median":8.709712,"eighty":11.666121,"marketCap":17963792138},{"date":"2024-03-15","current":8.369017,"twenty":7.513157,"median":8.702193,"eighty":11.666121,"marketCap":17357341866},{"date":"2024-03-22","current":8.927247,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18515110567},{"date":"2024-03-28","current":9.162058,"twenty":7.513157,"median":8.708502,"eighty":11.666121,"marketCap":19002108512},{"date":"2024-04-05","current":8.887374,"twenty":7.512948,"median":8.709653,"eighty":11.694214,"marketCap":18432412802},{"date":"2024-04-12","current":8.599398,"twenty":7.512948,"median":8.708598,"eighty":11.694214,"marketCap":17835151171},{"date":"2024-04-19","current":8.417752,"twenty":7.512948,"median":8.687467,"eighty":11.694214,"marketCap":17458416912},{"date":"2024-04-26","current":9.846407,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18018923981},{"date":"2024-05-03","current":9.86147,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18046489902},{"date":"2024-05-10","current":9.89894,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18115060018},{"date":"2024-05-17","current":10.059085,"twenty":7.513157,"median":8.700922,"eighty":11.666121,"marketCap":18408124689},{"date":"2024-05-24","current":9.468551,"twenty":7.513157,"median":8.709712,"eighty":11.666121,"marketCap":17327448713},{"date":"2024-05-31","current":9.508587,"twenty":7.513157,"median":8.715615,"eighty":11.666121,"marketCap":17400714881},{"date":"2024-06-07","current":9.328425,"twenty":7.513157,"median":8.742354,"eighty":11.666121,"marketCap":17071017125},{"date":"2024-06-14","current":9.383474,"twenty":7.512948,"median":8.75167,"eighty":11.694214,"marketCap":17171758106},{"date":"2024-06-21","current":9.463547,"twenty":7.51274,"median":8.753471,"eighty":11.722308,"marketCap":17318290442},{"date":"2024-06-28","current":9.608678,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":17583880300},{"date":"2024-07-05","current":9.95399,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18215800999},{"date":"2024-07-12","current":10.36436,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18966779220},{"date":"2024-07-15","current":10.244252,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18746980716},{"date":"2024-08-02","current":11.278678,"twenty":7.504491,"median":8.751557,"eighty":11.90919,"marketCap":19737685712},{"date":"2024-08-09","current":10.892601,"twenty":7.504491,"median":8.758902,"eighty":11.90919,"marketCap":19062051208},{"date":"2024-08-16","current":11.049479,"twenty":7.504491,"median":8.778886,"eighty":11.90919,"marketCap":19336588672},{"date":"2024-08-23","current":11.588096,"twenty":7.504491,"median":8.787388,"eighty":11.90919,"marketCap":20279167296},{"date":"2024-08-30","current":12.137171,"twenty":7.504491,"median":8.802008,"eighty":12.016897,"marketCap":21240048418},{"date":"2024-09-06","current":11.823413,"twenty":7.504491,"median":8.828864,"eighty":12.04355,"marketCap":20690973491},{"date":"2024-09-13","current":11.467822,"twenty":7.504491,"median":8.839326,"eighty":12.04355,"marketCap":20068688574},{"date":"2024-09-20","current":12.21561,"twenty":7.504491,"median":8.839326,"eighty":12.049657,"marketCap":21377317150},{"date":"2024-09-27","current":11.975063,"twenty":7.504491,"median":8.839326,"eighty":12.084878,"marketCap":20956359706},{"date":"2024-10-04","current":11.729286,"twenty":7.504491,"median":8.845687,"eighty":12.104623,"marketCap":20526251013},{"date":"2024-10-11","current":12.048273,"twenty":7.504491,"median":8.883603,"eighty":12.104623,"marketCap":21084477189},{"date":"2024-10-18","current":12.539825,"twenty":7.504491,"median":8.913528,"eighty":12.199922,"marketCap":21944694574},{"date":"2024-10-25","current":12.368777,"twenty":7.504491,"median":8.913528,"eighty":12.251198,"marketCap":21645360000},{"date":"2024-10-31","current":12.524949,"twenty":7.504491,"median":8.913528,"eighty":12.306309,"marketCap":21918660000},{"date":"2024-11-08","current":13.196702,"twenty":7.503916,"median":8.911423,"eighty":12.36969,"marketCap":23094228268},{"date":"2024-11-15","current":13.643343,"twenty":7.503916,"median":8.911423,"eighty":12.422717,"marketCap":23875851106},{"date":"2024-11-22","current":13.887438,"twenty":7.503916,"median":8.911423,"eighty":12.524949,"marketCap":24303017076},{"date":"2024-11-29","current":14.157501,"twenty":7.503916,"median":8.911423,"eighty":12.583053,"marketCap":24775626233},{"date":"2024-12-06","current":13.653731,"twenty":7.503916,"median":8.911423,"eighty":13.003614,"marketCap":23894028381},{"date":"2024-12-13","current":13.009736,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":22767037313},{"date":"2024-12-20","current":12.033356,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21058373435},{"date":"2024-12-27","current":12.459224,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21803641722},{"date":"2025-01-03","current":12.080098,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21140171173},{"date":"2025-01-10","current":12.370934,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21649134882},{"date":"2025-01-17","current":12.73448,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22285339517},{"date":"2025-01-24","current":11.647668,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22049034938},{"date":"2025-01-31","current":11.892528,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22512555459},{"date":"2025-02-07","current":11.830113,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22394403169},{"date":"2025-02-14","current":11.546843,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21858173548},{"date":"2025-02-21","current":11.551644,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21867262185},{"date":"2025-02-28","current":11.192754,"twenty":7.503341,"median":8.916048,"eighty":13.147778,"marketCap":21187882661},{"date":"2025-03-07","current":10.499186,"twenty":7.502765,"median":8.944109,"eighty":13.150236,"marketCap":19874958308},{"date":"2025-03-14","current":9.968247,"twenty":7.515145,"median":8.96269,"eighty":13.150236,"marketCap":18869892079},{"date":"2025-03-21","current":10.370038,"twenty":7.532641,"median":8.995872,"eighty":13.150236,"marketCap":19630482739},{"date":"2025-03-28","current":10.489619,"twenty":7.54508,"median":9.029464,"eighty":13.150236,"marketCap":19856849007},{"date":"2025-04-04","current":9.37991,"twenty":7.566114,"median":9.05838,"eighty":13.150236,"marketCap":17756170042},{"date":"2025-04-11","current":9.088133,"twenty":7.586696,"median":9.079256,"eighty":13.147778,"marketCap":17203836349},{"date":"2025-04-17","current":9.169448,"twenty":7.597719,"median":9.112786,"eighty":13.147778,"marketCap":17357765411},{"date":"2025-04-25","current":9.164,"twenty":7.614598,"median":9.120887,"eighty":13.150236,"marketCap":18465460000},{"date":"2025-05-02","current":9.150615,"twenty":7.624386,"median":9.128837,"eighty":13.150236,"marketCap":18438490000},{"date":"2025-05-09","current":9.503077,"twenty":7.632829,"median":9.162058,"eighty":13.150236,"marketCap":19148700000},{"date":"2025-05-16","current":10.019837,"twenty":7.646341,"median":9.191598,"eighty":13.150236,"marketCap":20189971258},{"date":"2025-05-23","current":9.533567,"twenty":7.663223,"median":9.247156,"eighty":13.150236,"marketCap":19210137390},{"date":"2025-05-30","current":9.622791,"twenty":7.663223,"median":9.280828,"eighty":13.150236,"marketCap":19389923421},{"date":"2025-06-06","current":9.511261,"twenty":7.663223,"median":9.310291,"eighty":13.150236,"marketCap":19165190883},{"date":"2025-06-13","current":9.850312,"twenty":7.663223,"median":9.324802,"eighty":13.150236,"marketCap":19848377800},{"date":"2025-06-20","current":9.796777,"twenty":7.663024,"median":9.339094,"eighty":13.152695,"marketCap":19740506181},{"date":"2025-06-27","current":10.416883,"twenty":7.665193,"median":9.353447,"eighty":13.152695,"marketCap":20990019095},{"date":"2025-07-03","current":11.063756,"twenty":7.674211,"median":9.381692,"eighty":13.152695,"marketCap":22293467819}],"updateTime":1751882821033}}}