US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Resideo Technologies, Inc.

24.43

+0.10000.41%

Post-market: 24.870.4400+1.80%19:59 EDT

Volume:547.08K

Turnover:13.34M

Market Cap:3.63B

PE:80.87

High:24.62

Open:24.49

Low:24.15

Close:24.33

Loading ...

Overview Company News Filings

CD&R Channel Holdings II, L.P. Reports Acquisition of Common Shares in Resideo Technologies Inc

Resideo Technologies Appoints Jeffrey Kutz as Senior Vice President and Chief Accounting Officer

Resideo Technologies Inc. To Release Second Quarter 2025 Financial Results

Director Nina Richardson Reports Disposal of Common Shares in Resideo Technologies Inc

Resideo Technologies Inc. Conducted Annual Shareholders Meeting

Resideo Technologies Pick of the Week at Smart Insider Following Chair Andrew Teich Stock Purchase

MT Newswires Live

Resideo Technologies Is Maintained at Neutral by JP Morgan

Q1 Earnings Highlights: Resideo (NYSE:REZI) Vs The Rest Of The Building Materials Stocks

Director Andrew C. Teich Reports Acquisition of Common Shares in Resideo Technologies Inc

Resideo Technologies (REZI) Gets a Buy from Evercore ISI

Resideo Technologies Up Nearly 12%, On Pace For Largest Percent Increase Since February 2024 -- Data Talk

Stock Track | Resideo Technologies Soars 16% as Q1 Earnings Beat Expectations, Morgan Stanley Raises Target

Resideo Technologies Fiscal Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Stock Track | Resideo Technologies Soars 11.68% After-Hours on Strong Q1 Earnings Beat and Robust Outlook

Resideo Technologies Inc reports results for the quarter ended March 31 - Earnings Summary

Resideo Technologies Q1 Adj. EPS $0.63 Beats $0.30 Estimate, Sales $1.77B Beat $1.74B Estimate

BRIEF-Resideo Technologies Q1 Revenue USD 1,770 Million

Resideo Technologies Inc expected to post earnings of 31 cents a share - Earnings Preview

Earnings Preview: Resideo Technologies (REZI) Q1 Earnings Expected to Decline

Resideo Technologies Shares Fall After JPMorgan Downgrade

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REZI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZI\",,,,,undefined,":{"symbol":"REZI","market":"US","secType":"STK","nameCN":"Resideo Technologies, Inc.","latestPrice":24.43,"timestamp":1753473600000,"preClose":24.33,"halted":0,"volume":547083,"hourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.43,"latestTime":"19:59 EDT","volume":37573,"amount":924648.4673,"timestamp":1753487969146},"delay":0,"floatShares":146098400,"shares":148503534,"eps":0.30208,"marketStatus":"Closed","change":0.1,"latestTime":"07-25 16:00:00 EDT","open":24.49,"high":24.62,"low":24.15,"amount":13342142.581155,"amplitude":0.019318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.30208,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.33,"preHourTrading":{"tag":"盘前","latestPrice":24.29,"preClose":24.33,"latestTime":"04:39 EDT","volume":25,"amount":607.25,"timestamp":1753432756607},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.43,"latestTime":"19:59 EDT","volume":37573,"amount":924648.4673,"timestamp":1753487969146},"volumeRatio":0.600735,"impliedVol":0.3605,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZI\",,,,,undefined,":{"symbol":"REZI","floatShares":146098400,"roa":"5.20%","roe":"2.58%","lyrEps":0.623287,"volumeRatio":0.600735,"shares":148503534,"dividePrice":0,"high":24.62,"amplitude":0.019318,"preClose":24.33,"low":24.15,"week52Low":14.18,"pbRate":"1.27","psRate":"0.51","week52High":28.28,"institutionHeld":0,"latestPrice":24.43,"eps":0.30208,"divideRate":0,"volume":547083,"delay":0,"ttmEps":0.30208,"open":24.49,"prevYearClose":23.05,"prevWeekClose":24.17,"prevMonthClose":22.06,"prevQuarterClose":22.06,"fiveDayClose":24.17,"twentyDayClose":22.31,"sixtyDayClose":16.68,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REZI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554925227","title":"CD&R Channel Holdings II, L.P. Reports Acquisition of Common Shares in Resideo Technologies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2554925227","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554925227?lang=en_us&edition=fundamental","pubTime":"2025-07-26 05:01","pubTimestamp":1753477311,"startTime":"0","endTime":"0","summary":"CD&R Channel Holdings II, L.P. reported an acquisition of common shares of Resideo Technologies Inc. The form was filed by more than one reporting person, including CD&R Channel Holdings II, L.P., among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Resideo Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL9Y72vp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZI","BK4086"],"gpt_icon":0},{"id":"2553230286","title":"Resideo Technologies Appoints Jeffrey Kutz as Senior Vice President and Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2553230286","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553230286?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:01","pubTimestamp":1753182083,"startTime":"0","endTime":"0","summary":"Resideo Technologies Inc. has announced the appointment of Jeffrey Kutz as the company's new Senior Vice President and Chief Accounting Officer, effective July 21, 2025. Kutz previously held the position of Vice President, Chief Accounting Officer at Quaker Chemical Corporation. Prior to that, he worked at Air Products and Chemicals, Inc. in various financial roles.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Resideo Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDLbjqW78:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZI","BK4588","LU1670628061.USD","KWR","LU1815336091.USD","LU1894683264.USD","LU1670627923.USD","BK4101","APD","BK4086","LU0154236417.USD","LU1894683348.USD","LU0757428866.USD","LU0300736062.USD","LU1074936037.SGD","BK4109","LU1093756168.USD","LU0300736492.USD","LU1093756325.SGD","BK4550","BK4585"],"gpt_icon":0},{"id":"2551619712","title":"Resideo Technologies Inc. To Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551619712","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551619712?lang=en_us&edition=fundamental","pubTime":"2025-07-16 06:29","pubTimestamp":1752618563,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Resideo Technologies Inc. published the original content used to generate this news brief via PR Newswire  on July 15, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL2wltqq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZI","BK4086"],"gpt_icon":0},{"id":"2550566985","title":"Director Nina Richardson Reports Disposal of Common Shares in Resideo Technologies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2550566985","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550566985?lang=en_us&edition=fundamental","pubTime":"2025-07-10 06:31","pubTimestamp":1752100309,"startTime":"0","endTime":"0","summary":"Nina Richardson, a Director at Resideo Technologies Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Resideo Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 09, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL2c8ypf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZI","BK4086"],"gpt_icon":0},{"id":"2541689331","title":"Resideo Technologies Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541689331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541689331?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:31","pubTimestamp":1749241880,"startTime":"0","endTime":"0","summary":"Resideo Technologies Inc. held its Annual Meeting of Shareholders on June 4, 2025. During the meeting, several proposals were voted upon. The election of directors was approved, with nominees including Andrew Teich, Jay Geldmacher, Paul Deninger, Cynthia Hostetler, Brian Kushner, Jack Lazar, Nina Richardson, Nathan Sleeper, John Stroup, Sharon Wienbar, and Kareem Yusuf. The non-binding advisory vote on executive compensation was approved. The frequency of one year received the highest number of votes for future advisory votes on executive compensation. Additionally, the ratification of the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for 2025 was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or le","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6b5MqY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZI","BK4086"],"gpt_icon":0},{"id":"2540777153","title":"Resideo Technologies Pick of the Week at Smart Insider Following Chair Andrew Teich Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777153","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777153?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:23","pubTimestamp":1748953386,"startTime":"0","endTime":"0","summary":"Resideo Technologies  was Smart Insider's stock pick of the week after the company's Chair Andrew Teich acquired more than $1 million worth of company shares for $20.20 apiece on May 22, raising his stake by 20%.Teich also bought shares in February for $350,000, or $19.29 apiece, Smart Insider said in a Tuesday note.The latest stock purchase was the chair's \"largest\" of his previous five buys and the \"highest\" price he has \"ever\" paid for the stock, according to the note.\"His record as a buyer has been good,\" the note said.Smart Insider ranked the stock +1, or strongly positive signal, on Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4086","REZI"],"gpt_icon":0},{"id":"2540032779","title":"Resideo Technologies Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2540032779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540032779?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:17","pubTimestamp":1748953020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REZI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2025 08:17 ET (12:17 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZI"],"gpt_icon":0},{"id":"2540782689","title":"Q1 Earnings Highlights: Resideo (NYSE:REZI) Vs The Rest Of The Building Materials Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2540782689","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540782689?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:34","pubTimestamp":1748576077,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Resideo  and its peers.Traditionally, building materials companies have built competitive advantages with economies of scale, brand recognition, and strong relationships with builders and contractors. More recently, advances to address labor availability and job site productivity have spurred innovation. Additionally, companies in the space that can produce more energy-efficient materials have opportunities to take share. However, these companies are at the whim of construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates. Additionally, the costs of raw materials can be driven by a myriad of worldwide factors and greatly influence the profitability of building materials companies.The 9 building materials stocks we track reported a satisfactory Q1. As a group, revenues beat analysts’ consensus estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-earnings-highlights-resideo-nyse-033437491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VMC","NYSE","REZI","ARKG"],"gpt_icon":0},{"id":"2538216494","title":"Director Andrew C. Teich Reports Acquisition of Common Shares in Resideo Technologies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2538216494","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538216494?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:43","pubTimestamp":1748378600,"startTime":"0","endTime":"0","summary":"Andrew C. Teich, a director at Resideo Technologies Inc., reported an acquisition of 50,000 common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Resideo Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL6vmMCT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Andrew C. Teich Reports Acquisition of Common Shares in Resideo Technologies Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","REZI"],"gpt_icon":0},{"id":"2533921324","title":"Resideo Technologies (REZI) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2533921324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533921324?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:59","pubTimestamp":1746687545,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Amit Daryanani from Evercore ISI maintained a Buy rating on Resideo Technologies (REZI – Research Report), with a p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/resideo-technologies-rezi-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/resideo-technologies-rezi-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REZI","BK4086"],"gpt_icon":0},{"id":"2533993262","title":"Resideo Technologies Up Nearly 12%, On Pace For Largest Percent Increase Since February 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533993262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533993262?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:43","pubTimestamp":1746628980,"startTime":"0","endTime":"0","summary":"Resideo Technologies, Inc.  is currently at $19.54, up $2.07 or 11.85%. --Would be highest close since Feb. 20, 2025, when it closed at $21.43. --On pace for largest percent increase since Feb. 14, 2024, when it rose 23.48%. --Down 40.1% from its all-time closing high of $32.62 on June 8, 2021. --Down 7.22% from 52 weeks ago , when it closed at $21.06. --Up 33.02% from its 52-week closing low of $14.69 on April 8, 2025. --Traded as high as $20.28; highest intraday level since Feb. 21, 2025, when it hit $21.74. --Up 16.08% at today's intraday high; largest intraday percent increase since Feb. 14, 2024, when it rose as much as 23.54%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZI","BK4086"],"gpt_icon":0},{"id":"1159826882","title":"Stock Track | Resideo Technologies Soars 16% as Q1 Earnings Beat Expectations, Morgan Stanley Raises Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1159826882","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159826882?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:46","pubTimestamp":1746625598,"startTime":"0","endTime":"0","summary":"Resideo Technologies, Inc.  stock is soaring in pre-market trading, up 16.08% following the release of its impressive fiscal Q1 2025 earnings report. The smart home technology provider significantly outperformed analyst expectations, driving investor enthusiasm and prompting a notable target price increase from Morgan Stanley.The company reported adjusted earnings of $0.63 per diluted share for the quarter ended March 29, substantially surpassing the FactSet analyst consensus of $0.31. This mark","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Resideo Technologies Soars 16% as Q1 Earnings Beat Expectations, Morgan Stanley Raises Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["REZI"],"gpt_icon":0},{"id":"2533620934","title":"Resideo Technologies Fiscal Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533620934","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533620934?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:47","pubTimestamp":1746604043,"startTime":"0","endTime":"0","summary":"Resideo Technologies  reported fiscal Q1 adjusted earnings late Tuesday of $0.63 per diluted share, up from $0.47 a year earlier.Three analysts polled by FactSet expected $0.31.Net revenue for the quarter ended March 29 was $1.77 billion, compared with $1.49 billion a year earlier.Three analysts surveyed by FactSet expected $1.74 billion.For fiscal Q2, the company said it expects adjusted earnings of $0.51 to $0.61 per share on revenue of $1.81 billion to $1.86 billion. Three analysts surveyed by FactSet expect adjusted earnings of $0.55 per share on revenue of $1.81 billion.The company reaffirmed its fiscal 2025 adjusted earnings guidance of $2.23 to $2.47 per share on revenue of $7.29 billion to $7.49 billion. Four analysts surveyed by FactSet expect adjusted earnings of $2.22 per share on revenue of $7.24 billion.Shares of the company rose more than 16% in after-hours activity Tuesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REZI"],"gpt_icon":0},{"id":"1183173230","title":"Stock Track | Resideo Technologies Soars 11.68% After-Hours on Strong Q1 Earnings Beat and Robust Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1183173230","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183173230?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:06","pubTimestamp":1746565612,"startTime":"0","endTime":"0","summary":"Shares of Resideo Technologies, Inc.  surged 11.68% in after-hours trading on Tuesday, following the release of its impressive first-quarter 2025 financial results that significantly exceeded analyst expectations.The smart home technology provider reported adjusted earnings of $0.63 per share, more than doubling the consensus estimate of $0.30 and marking a 34.04% increase from the same period last year. Revenue for the quarter came in at $1.77 billion, beating the analyst forecast of $1.74 bill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Resideo Technologies Soars 11.68% After-Hours on Strong Q1 Earnings Beat and Robust Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["REZI"],"gpt_icon":0},{"id":"2533660207","title":"Resideo Technologies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660207?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:01","pubTimestamp":1746565308,"startTime":"0","endTime":"0","summary":"Resideo Technologies Inc reports results for the quarter ended March 31 - Earnings SummaryResideo Technologies Inc REZI.N reported quarterly adjusted earnings of 63 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE394:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZI"],"gpt_icon":0},{"id":"2533331664","title":"Resideo Technologies Q1 Adj. EPS $0.63 Beats $0.30 Estimate, Sales $1.77B Beat $1.74B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533331664","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533331664?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:06","pubTimestamp":1746561982,"startTime":"0","endTime":"0","summary":"Resideo Technologies (NYSE:REZI) reported quarterly earnings of $0.63 per share which beat the analyst consensus estimate of $0.30 by 110 percent. This is a 34.04 percent increase over earnings of $0.47 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45235244/resideo-technologies-q1-adj-eps-0-63-beats-0-30-estimate-sales-1-77b-beat-1-74b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZI"],"gpt_icon":0},{"id":"2533166102","title":"BRIEF-Resideo Technologies Q1 Revenue USD 1,770 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533166102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533166102?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561952,"startTime":"0","endTime":"0","summary":"BRIEF-Resideo Technologies Q1 Revenue USD 1,770 Million\n\n\nMay 06 (Reuters) - Resideo Technologies Q1 net income USD 6 million.\n\nQ1 gross margin 28.9%\nQ1 income from operations USD 136 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX6C363C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZI"],"gpt_icon":0},{"id":"2532701872","title":"Resideo Technologies Inc  expected to post earnings of 31 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532701872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532701872?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:10","pubTimestamp":1746220204,"startTime":"0","endTime":"0","summary":"Resideo Technologies Inc  expected to post earnings of31cents a share - Earnings Preview Resideo Technologies Inc REZI.N, REZI.K is expected to show a rise in quarterly revenue when it reports  result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA348:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZI"],"gpt_icon":0},{"id":"2531766145","title":"Earnings Preview: Resideo Technologies (REZI) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766145?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935290,"startTime":"0","endTime":"0","summary":"The market expects Resideo Technologies  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 6, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This residential comfort and security systems maker is expected to post quarterly earnings of $0.30 per share in its upcoming report, which represents a year-ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-resideo-technologies-rezi-140130032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REZI"],"gpt_icon":0},{"id":"2529551005","title":"Resideo Technologies Shares Fall After JPMorgan Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551005","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551005?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:58","pubTimestamp":1745348317,"startTime":"0","endTime":"0","summary":"Resideo Technologies  shares were down more than 3% in recent Tuesday trading after JPMorgan downgraded the stock to neutral from overweight and cut its target price to $16 from $31.Trading volume was about 857,000 shares, compared with a daily average of around 1.1 million.Price: 15.15, Change: -0.52, Percent Change: -3.32","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REZI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REZI\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"REZI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"REZI","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-02-20","symbol":"REZI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"REZI","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-08-08","symbol":"REZI","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REZI","date":"2025-07-24","current":46.393256,"percent":0.959935,"low":-133.677784,"twenty":9.131924,"median":14.692609,"eighty":19.815672,"high":121.900672,"avg":11.512352,"sd":36.525771,"marketCap":3665067219},"quantilePoints":[{"date":"2020-07-31","current":-49.557754,"twenty":-41.803497,"median":5.743786,"eighty":18.440093,"marketCap":1635405878},{"date":"2020-08-07","current":-16.713716,"twenty":-41.670165,"median":5.734758,"eighty":18.295484,"marketCap":1637944152},{"date":"2020-08-14","current":-17.456828,"twenty":-41.583222,"median":5.688404,"eighty":18.24799,"marketCap":1710769100},{"date":"2020-08-21","current":-17.154545,"twenty":-41.475709,"median":5.548674,"eighty":18.134924,"marketCap":1681145392},{"date":"2020-08-28","current":-17.204925,"twenty":-41.447346,"median":5.39553,"eighty":18.010209,"marketCap":1686082677},{"date":"2020-09-04","current":-16.62555,"twenty":-41.394941,"median":5.299068,"eighty":17.918421,"marketCap":1629303904},{"date":"2020-09-11","current":-15.857248,"twenty":-41.385203,"median":5.258591,"eighty":17.879102,"marketCap":1554010315},{"date":"2020-09-18","current":-14.698498,"twenty":-41.315075,"median":5.211737,"eighty":17.859953,"marketCap":1440452770},{"date":"2020-09-25","current":-12.847016,"twenty":-41.2945,"median":5.14257,"eighty":17.718602,"marketCap":1259007562},{"date":"2020-10-02","current":-14.585142,"twenty":-41.27325,"median":5.079819,"eighty":17.657627,"marketCap":1429343880},{"date":"2020-10-09","current":-15.340848,"twenty":-41.086662,"median":4.978628,"eighty":17.547573,"marketCap":1503403148},{"date":"2020-10-16","current":-14.774068,"twenty":-40.974709,"median":4.955016,"eighty":17.450164,"marketCap":1447858697},{"date":"2020-10-23","current":-13.564937,"twenty":-40.965296,"median":4.931405,"eighty":17.450164,"marketCap":1329363867},{"date":"2020-10-30","current":-12.695875,"twenty":-40.841845,"median":4.904421,"eighty":17.347717,"marketCap":1244195709},{"date":"2020-11-06","current":-73.897766,"twenty":-40.965296,"median":4.840332,"eighty":17.273927,"marketCap":2290830747},{"date":"2020-11-13","current":-77.642451,"twenty":-41.2945,"median":4.8319,"eighty":17.211121,"marketCap":2406915971},{"date":"2020-11-20","current":-79.538253,"twenty":-41.459838,"median":4.803229,"eighty":17.034486,"marketCap":2465685828},{"date":"2020-11-27","current":-85.384654,"twenty":-41.714946,"median":4.756006,"eighty":16.875283,"marketCap":2646924273},{"date":"2020-12-04","current":-90.596562,"twenty":-41.994058,"median":4.735768,"eighty":16.589608,"marketCap":2808493430},{"date":"2020-12-11","current":-80.39935,"twenty":-42.280825,"median":4.695291,"eighty":16.522747,"marketCap":2492379863},{"date":"2020-12-18","current":-91.917896,"twenty":-42.361366,"median":4.673367,"eighty":16.494034,"marketCap":2849454786},{"date":"2020-12-24","current":-103.776782,"twenty":-42.454943,"median":4.636262,"eighty":16.470782,"marketCap":3217080228},{"date":"2020-12-31","current":-98.101128,"twenty":-42.83711,"median":4.585667,"eighty":16.388689,"marketCap":3041134977},{"date":"2021-01-08","current":-108.898713,"twenty":-43.117466,"median":4.570488,"eighty":16.202856,"marketCap":3375860088},{"date":"2021-01-15","current":-115.312662,"twenty":-43.540054,"median":4.538444,"eighty":15.848611,"marketCap":3574692525},{"date":"2021-01-22","current":-115.635667,"twenty":-43.741604,"median":4.519892,"eighty":15.490084,"marketCap":3584705670},{"date":"2021-01-29","current":-106.591536,"twenty":-44.179148,"median":4.415328,"eighty":15.408052,"marketCap":3304337628},{"date":"2021-02-05","current":-115.497236,"twenty":-44.266595,"median":3.393292,"eighty":15.121199,"marketCap":3580414322},{"date":"2021-02-12","current":-120.019301,"twenty":-44.855394,"median":3.204401,"eighty":14.936795,"marketCap":3720598343},{"date":"2021-02-19","current":-128.694284,"twenty":-45.121494,"median":3.140313,"eighty":14.854837,"marketCap":3989522790},{"date":"2021-02-26","current":92.9246,"twenty":-45.512423,"median":3.133567,"eighty":14.957284,"marketCap":3438210189},{"date":"2021-03-05","current":113.583108,"twenty":-45.327246,"median":3.204401,"eighty":16.084202,"marketCap":4202574986},{"date":"2021-03-12","current":116.09772,"twenty":-45.121494,"median":3.393292,"eighty":16.521399,"marketCap":4295615644},{"date":"2021-03-19","current":114.93713,"twenty":-45.059768,"median":4.415328,"eighty":17.211121,"marketCap":4252673802},{"date":"2021-03-26","current":113.969971,"twenty":-44.895166,"median":4.519892,"eighty":17.450164,"marketCap":4216888933},{"date":"2021-04-01","current":114.51158,"twenty":-44.863624,"median":4.538444,"eighty":17.746872,"marketCap":4236928460},{"date":"2021-04-09","current":108.553883,"twenty":-44.85436,"median":4.570488,"eighty":18.056754,"marketCap":4016493668},{"date":"2021-04-16","current":110.526886,"twenty":-44.524812,"median":4.585667,"eighty":18.512575,"marketCap":4089494800},{"date":"2021-04-23","current":118.077173,"twenty":-44.39313,"median":4.648068,"eighty":19.059751,"marketCap":4368855387},{"date":"2021-04-30","current":116.792879,"twenty":-44.298484,"median":4.688545,"eighty":19.691174,"marketCap":4321336525},{"date":"2021-05-07","current":40.708317,"twenty":-44.232653,"median":4.725649,"eighty":19.816005,"marketCap":4355789900},{"date":"2021-05-14","current":39.175705,"twenty":-44.217215,"median":4.74926,"eighty":19.896542,"marketCap":4191800452},{"date":"2021-05-21","current":39.041266,"twenty":-44.216184,"median":4.79311,"eighty":20.186473,"marketCap":4177415412},{"date":"2021-05-28","current":40.197446,"twenty":-44.199723,"median":4.821781,"eighty":20.303251,"marketCap":4301126750},{"date":"2021-06-04","current":42.765243,"twenty":-44.146227,"median":4.835273,"eighty":20.395868,"marketCap":4575881001},{"date":"2021-06-11","current":41.70317,"twenty":-44.014546,"median":4.840332,"eighty":20.573048,"marketCap":4462239190},{"date":"2021-06-18","current":38.194296,"twenty":-43.874635,"median":4.924659,"eighty":20.939489,"marketCap":4086789665},{"date":"2021-06-25","current":39.726908,"twenty":-43.775873,"median":4.938151,"eighty":21.346199,"marketCap":4250779113},{"date":"2021-07-02","current":40.237778,"twenty":-43.738907,"median":4.966822,"eighty":21.809283,"marketCap":4305442262},{"date":"2021-07-09","current":39.56558,"twenty":-43.706356,"median":5.000552,"eighty":22.767667,"marketCap":4233517065},{"date":"2021-07-16","current":35.922266,"twenty":-43.646648,"median":5.103431,"eighty":23.399879,"marketCap":3843682500},{"date":"2021-07-23","current":38.98749,"twenty":-43.540054,"median":5.153358,"eighty":23.730079,"marketCap":4171661397},{"date":"2021-07-30","current":39.659688,"twenty":-43.372599,"median":5.214741,"eighty":23.911286,"marketCap":4243586593},{"date":"2021-08-06","current":19.078813,"twenty":-43.286183,"median":5.275457,"eighty":24.003903,"marketCap":4597993988},{"date":"2021-08-13","current":18.576267,"twenty":-43.199767,"median":5.302441,"eighty":23.955581,"marketCap":4476880318},{"date":"2021-08-20","current":17.595105,"twenty":-43.117466,"median":5.46586,"eighty":23.911286,"marketCap":4240420294},{"date":"2021-08-27","current":19.288208,"twenty":-43.05574,"median":5.671864,"eighty":23.883098,"marketCap":4648458017},{"date":"2021-09-03","current":19.090779,"twenty":-42.948749,"median":5.691412,"eighty":23.858937,"marketCap":4600877647},{"date":"2021-09-10","current":17.349814,"twenty":-42.895076,"median":5.734889,"eighty":23.84283,"marketCap":4181305289},{"date":"2021-09-17","current":15.98576,"twenty":-42.857508,"median":5.744041,"eighty":23.75424,"marketCap":3852568183},{"date":"2021-09-24","current":15.20801,"twenty":-42.759457,"median":5.769359,"eighty":23.653569,"marketCap":3665130360},{"date":"2021-10-01","current":15.028529,"twenty":-42.64835,"median":5.780129,"eighty":23.597194,"marketCap":3621875477},{"date":"2021-10-08","current":14.071298,"twenty":-42.463173,"median":5.813218,"eighty":23.432094,"marketCap":3391182772},{"date":"2021-10-15","current":15.058442,"twenty":-42.435926,"median":5.843498,"eighty":23.407933,"marketCap":3629084624},{"date":"2021-10-22","current":15.417404,"twenty":-42.391219,"median":5.91279,"eighty":23.372164,"marketCap":3715594389},{"date":"2021-10-29","current":14.753325,"twenty":-42.379082,"median":5.925289,"eighty":23.296482,"marketCap":3555551325},{"date":"2021-11-05","current":16.326731,"twenty":-42.344905,"median":5.967095,"eighty":23.023014,"marketCap":3820455068},{"date":"2021-11-12","current":17.128876,"twenty":-42.298572,"median":5.988904,"eighty":22.84015,"marketCap":4008156942},{"date":"2021-11-19","current":16.820359,"twenty":-42.281854,"median":6.008687,"eighty":22.481763,"marketCap":3935963913},{"date":"2021-11-26","current":16.394605,"twenty":-42.280825,"median":6.032828,"eighty":22.207939,"marketCap":3836337534},{"date":"2021-12-03","current":16.363753,"twenty":-42.280825,"median":6.04646,"eighty":21.845525,"marketCap":3829118231},{"date":"2021-12-10","current":15.999703,"twenty":-42.220386,"median":6.053948,"eighty":21.785122,"marketCap":3743930458},{"date":"2021-12-17","current":15.518416,"twenty":-42.168872,"median":6.073724,"eighty":21.644184,"marketCap":3631309333},{"date":"2021-12-23","current":16.166302,"twenty":-42.094862,"median":6.104923,"eighty":21.595862,"marketCap":3782914693},{"date":"2021-12-31","current":16.061406,"twenty":-41.994058,"median":6.131645,"eighty":21.519352,"marketCap":3758369063},{"date":"2022-01-07","current":15.333306,"twenty":-41.957023,"median":6.146112,"eighty":21.29385,"marketCap":3587993516},{"date":"2022-01-14","current":16.147791,"twenty":-41.952908,"median":6.170661,"eighty":21.177072,"marketCap":3778583111},{"date":"2022-01-21","current":14.987766,"twenty":-41.880972,"median":6.180106,"eighty":21.160965,"marketCap":3507137324},{"date":"2022-01-28","current":14.531161,"twenty":-41.744463,"median":6.189129,"eighty":21.064321,"marketCap":3400291642},{"date":"2022-02-04","current":14.413924,"twenty":-41.639636,"median":6.199241,"eighty":20.939489,"marketCap":3372858291},{"date":"2022-02-11","current":14.950744,"twenty":-41.531449,"median":6.240335,"eighty":20.802577,"marketCap":3498474161},{"date":"2022-02-18","current":15.298871,"twenty":-41.467774,"median":6.253893,"eighty":20.726068,"marketCap":3702326721},{"date":"2022-02-25","current":15.268908,"twenty":-41.434853,"median":6.273496,"eighty":20.669692,"marketCap":3695075788},{"date":"2022-03-04","current":14.753553,"twenty":-41.392507,"median":6.318445,"eighty":20.581102,"marketCap":3570359729},{"date":"2022-03-11","current":15.143066,"twenty":-41.357152,"median":6.339877,"eighty":20.540834,"marketCap":3664621866},{"date":"2022-03-18","current":15.910106,"twenty":-41.306845,"median":6.375584,"eighty":20.508619,"marketCap":3850245768},{"date":"2022-03-25","current":14.837448,"twenty":-41.286,"median":6.462797,"eighty":20.45627,"marketCap":3590662343},{"date":"2022-04-01","current":14.657672,"twenty":-41.198615,"median":6.543996,"eighty":20.395868,"marketCap":3547156741},{"date":"2022-04-08","current":12.85992,"twenty":-41.041881,"median":6.547003,"eighty":20.395868,"marketCap":3112100722},{"date":"2022-04-14","current":13.680894,"twenty":-40.972826,"median":6.567765,"eighty":20.383787,"marketCap":3310776304},{"date":"2022-04-22","current":13.788759,"twenty":-40.940606,"median":6.586099,"eighty":20.327411,"marketCap":3336879665},{"date":"2022-04-29","current":13.510013,"twenty":-40.801246,"median":6.60264,"eighty":20.29117,"marketCap":3269423206},{"date":"2022-05-06","current":12.712153,"twenty":-40.609494,"median":6.616172,"eighty":20.271036,"marketCap":3559402967},{"date":"2022-05-13","current":12.026694,"twenty":-40.450915,"median":6.76654,"eighty":20.250902,"marketCap":3367474375},{"date":"2022-05-20","current":11.912451,"twenty":-40.261623,"median":6.799621,"eighty":20.222715,"marketCap":3335486277},{"date":"2022-05-27","current":12.63426,"twenty":-40.134057,"median":6.871216,"eighty":20.158286,"marketCap":3537592899},{"date":"2022-06-03","current":12.582332,"twenty":-40.018835,"median":6.891862,"eighty":20.093856,"marketCap":3523052855},{"date":"2022-06-10","current":11.419128,"twenty":-39.977685,"median":6.937303,"eighty":20.01332,"marketCap":3197355851},{"date":"2022-06-17","current":10.328625,"twenty":-39.936534,"median":7.035758,"eighty":19.912649,"marketCap":2892014910},{"date":"2022-06-24","current":10.619426,"twenty":-39.837773,"median":8.648225,"eighty":19.896542,"marketCap":2973439161},{"date":"2022-07-01","current":10.043017,"twenty":-39.548221,"median":10.08456,"eighty":19.860301,"marketCap":2812044664},{"date":"2022-07-08","current":10.562304,"twenty":-38.40726,"median":10.12091,"eighty":19.845258,"marketCap":2957445112},{"date":"2022-07-15","current":10.629811,"twenty":-37.668371,"median":10.196206,"eighty":19.835506,"marketCap":2976347170},{"date":"2022-07-22","current":11.20622,"twenty":-36.623479,"median":10.271503,"eighty":19.820032,"marketCap":3137741667},{"date":"2022-07-29","current":11.689157,"twenty":-35.645758,"median":10.388343,"eighty":19.811978,"marketCap":3272964084},{"date":"2022-08-05","current":10.553075,"twenty":-34.712818,"median":10.447037,"eighty":19.751576,"marketCap":3334771767},{"date":"2022-08-12","current":10.940344,"twenty":-33.235042,"median":10.502898,"eighty":19.699228,"marketCap":3457148713},{"date":"2022-08-19","current":10.364051,"twenty":-32.421518,"median":10.516192,"eighty":19.691174,"marketCap":3275040163},{"date":"2022-08-26","current":9.94912,"twenty":-30.951206,"median":10.453952,"eighty":19.549903,"marketCap":3143922007},{"date":"2022-09-02","current":9.658669,"twenty":-28.182241,"median":10.423986,"eighty":19.398289,"marketCap":3052139298},{"date":"2022-09-09","current":10.027496,"twenty":-26.704465,"median":10.385746,"eighty":19.347504,"marketCap":3168688770},{"date":"2022-09-16","current":9.299062,"twenty":-26.152164,"median":10.300064,"eighty":19.312539,"marketCap":2938503562},{"date":"2022-09-23","current":8.884131,"twenty":-25.637181,"median":10.235153,"eighty":19.288208,"marketCap":2807385406},{"date":"2022-09-30","current":8.787314,"twenty":-24.972928,"median":10.171919,"eighty":19.272214,"marketCap":2776791170},{"date":"2022-10-07","current":9.856913,"twenty":-24.345993,"median":10.12091,"eighty":19.22564,"marketCap":3114784639},{"date":"2022-10-14","current":9.640227,"twenty":-23.607105,"median":10.053403,"eighty":19.182481,"marketCap":3046311824},{"date":"2022-10-21","current":10.059769,"twenty":-22.771191,"median":10.043017,"eighty":19.137444,"marketCap":3178886848},{"date":"2022-10-28","current":10.963396,"twenty":-22.592066,"median":10.059182,"eighty":19.085993,"marketCap":3464433055},{"date":"2022-11-04","current":7.540737,"twenty":-22.315916,"median":10.058595,"eighty":19.057987,"marketCap":2345169252},{"date":"2022-11-11","current":7.953414,"twenty":-22.114402,"median":10.035256,"eighty":19.024457,"marketCap":2473511848},{"date":"2022-11-18","current":7.578253,"twenty":-21.965131,"median":10.018275,"eighty":18.952723,"marketCap":2356836761},{"date":"2022-11-25","current":7.573564,"twenty":-21.92035,"median":9.999834,"eighty":18.845728,"marketCap":2355378322},{"date":"2022-12-02","current":7.41412,"twenty":-21.621809,"median":9.942204,"eighty":18.794899,"marketCap":2305791410},{"date":"2022-12-09","current":7.446947,"twenty":-20.741114,"median":9.856913,"eighty":18.64672,"marketCap":2316000480},{"date":"2022-12-16","current":7.761144,"twenty":-20.382866,"median":9.794674,"eighty":18.576267,"marketCap":2413715866},{"date":"2022-12-23","current":7.620459,"twenty":-19.658904,"median":9.741655,"eighty":18.57507,"marketCap":2369962708},{"date":"2022-12-30","current":7.714249,"twenty":-19.62905,"median":9.686331,"eighty":18.570284,"marketCap":2399131480},{"date":"2023-01-06","current":8.140995,"twenty":-19.270801,"median":9.658669,"eighty":18.551139,"marketCap":2531849392},{"date":"2023-01-13","current":8.534914,"twenty":-18.144297,"median":9.631006,"eighty":18.503278,"marketCap":2654358233},{"date":"2023-01-20","current":8.253543,"twenty":-17.847276,"median":9.591819,"eighty":18.481785,"marketCap":2566851918},{"date":"2023-01-27","current":8.703736,"twenty":-17.651781,"median":9.552631,"eighty":18.371006,"marketCap":2706862023},{"date":"2023-02-03","current":9.261788,"twenty":-17.534736,"median":9.499612,"eighty":18.297816,"marketCap":2880416215},{"date":"2023-02-10","current":8.811595,"twenty":-17.524841,"median":9.299062,"eighty":18.279877,"marketCap":2740406110},{"date":"2023-02-17","current":10.234838,"twenty":-17.489575,"median":9.299062,"eighty":18.256228,"marketCap":2896459039},{"date":"2023-02-24","current":9.527446,"twenty":-17.469423,"median":9.459404,"eighty":18.247219,"marketCap":2696267136},{"date":"2023-03-03","current":9.724315,"twenty":-17.464385,"median":9.501542,"eighty":18.212723,"marketCap":2751981193},{"date":"2023-03-10","current":8.926476,"twenty":-17.446752,"median":9.459404,"eighty":18.159579,"marketCap":2526192646},{"date":"2023-03-17","current":8.739968,"twenty":-17.401409,"median":9.299062,"eighty":18.106766,"marketCap":2473410907},{"date":"2023-03-24","current":8.879849,"twenty":-17.315763,"median":9.285231,"eighty":18.023976,"marketCap":2512997211},{"date":"2023-03-31","current":9.470457,"twenty":-17.255306,"median":9.261788,"eighty":17.98757,"marketCap":2680139383},{"date":"2023-04-06","current":8.983464,"twenty":-17.255306,"median":9.257098,"eighty":17.948084,"marketCap":2542320399},{"date":"2023-04-14","current":9.444553,"twenty":-17.204925,"median":9.261788,"eighty":17.928251,"marketCap":2672808586},{"date":"2023-04-21","current":9.449734,"twenty":-17.179735,"median":9.28661,"eighty":17.924153,"marketCap":2674274745},{"date":"2023-04-28","current":9.028117,"twenty":-17.154545,"median":9.278768,"eighty":17.879102,"marketCap":2554957121},{"date":"2023-05-05","current":9.379254,"twenty":-17.028594,"median":9.285979,"eighty":17.859953,"marketCap":2372951239},{"date":"2023-05-12","current":9.460661,"twenty":-16.978213,"median":9.294452,"eighty":17.822447,"marketCap":2393547220},{"date":"2023-05-19","current":10.106102,"twenty":-16.827072,"median":9.312228,"eighty":17.718602,"marketCap":2556843927},{"date":"2023-05-26","current":9.635105,"twenty":-16.786767,"median":9.348149,"eighty":17.669822,"marketCap":2437681465},{"date":"2023-06-02","current":9.326921,"twenty":-16.75402,"median":9.348149,"eighty":17.620114,"marketCap":2359710966},{"date":"2023-06-09","current":10.216583,"twenty":-16.723792,"median":9.366842,"eighty":17.587926,"marketCap":2584795615},{"date":"2023-06-16","current":10.257287,"twenty":-16.701121,"median":9.37273,"eighty":17.576027,"marketCap":2595093606},{"date":"2023-06-23","current":10.222398,"twenty":-16.65074,"median":9.382161,"eighty":17.547573,"marketCap":2586266757},{"date":"2023-06-30","current":10.338694,"twenty":-16.630588,"median":9.397927,"eighty":17.485089,"marketCap":2615689587},{"date":"2023-07-07","current":9.62929,"twenty":-16.454256,"median":9.444553,"eighty":17.461746,"marketCap":2436210324},{"date":"2023-07-14","current":10.495693,"twenty":-16.192278,"median":9.454915,"eighty":17.450164,"marketCap":2655410407},{"date":"2023-07-21","current":10.652693,"twenty":-16.134341,"median":9.470457,"eighty":17.410024,"marketCap":2695131228},{"date":"2023-07-27","current":10.792248,"twenty":-16.056251,"median":9.496361,"eighty":17.349395,"marketCap":2730438624},{"date":"2023-08-04","current":12.634923,"twenty":-16.036099,"median":9.515846,"eighty":17.332959,"marketCap":2640698992},{"date":"2023-08-11","current":11.395399,"twenty":-15.985718,"median":9.530438,"eighty":17.261366,"marketCap":2381638438},{"date":"2023-08-18","current":11.338881,"twenty":-15.927781,"median":9.542068,"eighty":17.20416,"marketCap":2369826220},{"date":"2023-08-25","current":11.50137,"twenty":-15.857248,"median":9.552631,"eighty":17.176316,"marketCap":2403786346},{"date":"2023-09-01","current":11.911124,"twenty":-15.718702,"median":9.584903,"eighty":17.172068,"marketCap":2489424926},{"date":"2023-09-08","current":11.388334,"twenty":-15.69855,"median":9.606031,"eighty":17.167132,"marketCap":2380161910},{"date":"2023-09-15","current":11.345946,"twenty":-15.602827,"median":9.632198,"eighty":17.146153,"marketCap":2371302747},{"date":"2023-09-22","current":11.345946,"twenty":-15.43909,"median":9.640919,"eighty":17.131344,"marketCap":2371302747},{"date":"2023-09-29","current":11.522564,"twenty":-15.353443,"median":9.652921,"eighty":17.054832,"marketCap":2408215928},{"date":"2023-10-06","current":11.020969,"twenty":-15.169555,"median":9.658669,"eighty":17.034853,"marketCap":2303382494},{"date":"2023-10-13","current":10.914998,"twenty":-15.056199,"median":9.694961,"eighty":17.02351,"marketCap":2281234585},{"date":"2023-10-20","current":10.420467,"twenty":-14.988185,"median":9.724315,"eighty":17.018401,"marketCap":2177877679},{"date":"2023-10-23","current":10.328626,"twenty":-14.97559,"median":9.732985,"eighty":17.01781,"marketCap":2158682824},{"date":"2023-11-03","current":13.585308,"twenty":-14.97559,"median":9.791737,"eighty":17.01781,"marketCap":2268746515},{"date":"2023-11-10","current":13.567813,"twenty":-14.97559,"median":9.911307,"eighty":17.01781,"marketCap":2265824755},{"date":"2023-11-17","current":14.495078,"twenty":-14.774068,"median":9.942204,"eighty":17.01781,"marketCap":2420678027},{"date":"2023-11-24","current":14.302627,"twenty":-14.345834,"median":10.002139,"eighty":17.01781,"marketCap":2388538669},{"date":"2023-12-01","current":14.372609,"twenty":-14.018362,"median":10.027496,"eighty":17.01781,"marketCap":2400225708},{"date":"2023-12-08","current":15.072432,"twenty":-13.814321,"median":10.058595,"eighty":17.017205,"marketCap":2517096102},{"date":"2023-12-15","current":16.332113,"twenty":-13.265174,"median":10.087431,"eighty":17.017205,"marketCap":2727462810},{"date":"2023-12-22","current":16.480825,"twenty":-12.645494,"median":10.10962,"eighty":17.017205,"marketCap":2752297769},{"date":"2023-12-29","current":16.542059,"twenty":3.123448,"median":10.160763,"eighty":17.01781,"marketCap":2762523928},{"date":"2024-01-05","current":15.221144,"twenty":3.194956,"median":10.178031,"eighty":17.018401,"marketCap":2541931060},{"date":"2024-01-12","current":15.054936,"twenty":4.239929,"median":10.22972,"eighty":17.018401,"marketCap":2514174342},{"date":"2024-01-19","current":14.608799,"twenty":4.538782,"median":10.251472,"eighty":17.018992,"marketCap":2439669466},{"date":"2024-01-26","current":14.888728,"twenty":4.576559,"median":10.314497,"eighty":17.018401,"marketCap":2486417623},{"date":"2024-02-02","current":15.037441,"twenty":4.68045,"median":10.364051,"eighty":17.018401,"marketCap":2511252582},{"date":"2024-02-09","current":15.168657,"twenty":4.739816,"median":10.406338,"eighty":17.018401,"marketCap":2533165781},{"date":"2024-02-16","current":15.341511,"twenty":4.811324,"median":10.447037,"eighty":17.018401,"marketCap":3221717396},{"date":"2024-02-23","current":14.898635,"twenty":4.839657,"median":10.501508,"eighty":17.018401,"marketCap":3128713376},{"date":"2024-03-01","current":15.45223,"twenty":4.931405,"median":10.542183,"eighty":17.01781,"marketCap":3244968402},{"date":"2024-03-08","current":15.915867,"twenty":4.961762,"median":10.624619,"eighty":17.01781,"marketCap":3342331986},{"date":"2024-03-15","current":15.673669,"twenty":4.961762,"median":10.673044,"eighty":17.01781,"marketCap":3291470412},{"date":"2024-03-22","current":15.770548,"twenty":4.961762,"median":10.757841,"eighty":17.01781,"marketCap":3311815041},{"date":"2024-03-28","current":15.54911,"twenty":4.961762,"median":10.815507,"eighty":17.01781,"marketCap":3265313031},{"date":"2024-04-05","current":15.099313,"twenty":4.959064,"median":10.873655,"eighty":17.018401,"marketCap":3170855823},{"date":"2024-04-12","current":14.953995,"twenty":4.959064,"median":10.915419,"eighty":17.018401,"marketCap":3140338879},{"date":"2024-04-19","current":13.349744,"twenty":4.959064,"median":10.998505,"eighty":17.018401,"marketCap":2803446182},{"date":"2024-04-26","current":13.767149,"twenty":4.961762,"median":11.028034,"eighty":17.01781,"marketCap":2891101237},{"date":"2024-05-03","current":14.698368,"twenty":4.961762,"median":11.119875,"eighty":17.01781,"marketCap":2880880172},{"date":"2024-05-10","current":16.002263,"twenty":4.961762,"median":11.183457,"eighty":17.01781,"marketCap":3136443570},{"date":"2024-05-17","current":16.210859,"twenty":4.961762,"median":11.219565,"eighty":17.01781,"marketCap":3177328309},{"date":"2024-05-24","current":15.883066,"twenty":4.961762,"median":11.271767,"eighty":17.01781,"marketCap":3113080862},{"date":"2024-05-31","current":16.061862,"twenty":4.961762,"median":11.317204,"eighty":17.01781,"marketCap":3148124924},{"date":"2024-06-07","current":15.510573,"twenty":4.961762,"median":11.345946,"eighty":17.01781,"marketCap":3040072399},{"date":"2024-06-14","current":14.951835,"twenty":4.959064,"median":11.395399,"eighty":17.018401,"marketCap":2930559704},{"date":"2024-06-21","current":14.489945,"twenty":4.956365,"median":11.448385,"eighty":17.018992,"marketCap":2840029210},{"date":"2024-06-28","current":14.4252,"twenty":4.94827,"median":11.528178,"eighty":17.020766,"marketCap":2827339181},{"date":"2024-07-05","current":14.484808,"twenty":4.94827,"median":11.574914,"eighty":17.020766,"marketCap":2839022401},{"date":"2024-07-12","current":15.028734,"twenty":4.94827,"median":11.735893,"eighty":17.020766,"marketCap":2945631781},{"date":"2024-07-15","current":15.304422,"twenty":4.94827,"median":11.751472,"eighty":17.020766,"marketCap":2999666673},{"date":"2024-08-02","current":15.952662,"twenty":4.931405,"median":11.911787,"eighty":17.091854,"marketCap":3126721688},{"date":"2024-08-09","current":15.948259,"twenty":4.931405,"median":12.06054,"eighty":17.091854,"marketCap":2806893547},{"date":"2024-08-16","current":15.722692,"twenty":4.938151,"median":12.278548,"eighty":17.091854,"marketCap":2767193717},{"date":"2024-08-23","current":15.930664,"twenty":5.035969,"median":12.532999,"eighty":17.091854,"marketCap":2803796808},{"date":"2024-08-30","current":16.562899,"twenty":5.251845,"median":12.699171,"eighty":17.091854,"marketCap":2915070207},{"date":"2024-09-06","current":15.739329,"twenty":6.113989,"median":12.913853,"eighty":17.091854,"marketCap":2770121964},{"date":"2024-09-13","current":15.306747,"twenty":7.351281,"median":13.37408,"eighty":17.091854,"marketCap":2693987534},{"date":"2024-09-20","current":16.729277,"twenty":7.425375,"median":13.473508,"eighty":17.091854,"marketCap":2944352680},{"date":"2024-09-27","current":16.379883,"twenty":7.542613,"median":13.582361,"eighty":17.091854,"marketCap":2882859486},{"date":"2024-10-04","current":16.055447,"twenty":7.597011,"median":13.710002,"eighty":17.091854,"marketCap":2825758663},{"date":"2024-10-11","current":16.587856,"twenty":7.636403,"median":13.780305,"eighty":17.091854,"marketCap":2919462578},{"date":"2024-10-18","current":18.068617,"twenty":7.714249,"median":13.844006,"eighty":17.174617,"marketCap":3180076589},{"date":"2024-10-25","current":16.804147,"twenty":7.816481,"median":14.01904,"eighty":17.236468,"marketCap":2957529793},{"date":"2024-10-31","current":16.804147,"twenty":7.860562,"median":14.057128,"eighty":17.236468,"marketCap":2957529793},{"date":"2024-11-08","current":18.196965,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3184468960},{"date":"2024-11-15","current":21.298277,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3727198482},{"date":"2024-11-22","current":22.146513,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3875639747},{"date":"2024-11-29","current":22.826781,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3994686701},{"date":"2024-12-06","current":22.67561,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3968231823},{"date":"2024-12-13","current":22.146513,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3875639747},{"date":"2024-12-20","current":20.483635,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3584636080},{"date":"2024-12-27","current":20.399651,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3569938925},{"date":"2025-01-03","current":19.131496,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3348011886},{"date":"2025-01-10","current":18.946732,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3315678145},{"date":"2025-01-17","current":19.333057,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3383285057},{"date":"2025-01-24","current":19.962936,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3493513719},{"date":"2025-01-31","current":19.307862,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3378875911},{"date":"2025-02-07","current":18.484822,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3234843793},{"date":"2025-02-14","current":18.434431,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3226025500},{"date":"2025-02-21","current":27.151727,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3149600295},{"date":"2025-02-28","current":23.851725,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":2766800111},{"date":"2025-03-07","current":23.520274,"twenty":7.945911,"median":14.069408,"eighty":17.185021,"marketCap":2728351793},{"date":"2025-03-14","current":21.569812,"twenty":7.945911,"median":14.069408,"eighty":17.185021,"marketCap":2502098230},{"date":"2025-03-21","current":23.07409,"twenty":7.945911,"median":14.069408,"eighty":17.21957,"marketCap":2676594442},{"date":"2025-03-28","current":23.596763,"twenty":7.945911,"median":14.069408,"eighty":17.288685,"marketCap":2737224482},{"date":"2025-04-04","current":20.945155,"twenty":7.945911,"median":14.071298,"eighty":17.485089,"marketCap":2429637938},{"date":"2025-04-11","current":19.861565,"twenty":7.953414,"median":14.092572,"eighty":17.595105,"marketCap":2303941514},{"date":"2025-04-17","current":19.428129,"twenty":7.953414,"median":14.092572,"eighty":17.802413,"marketCap":2253662945},{"date":"2025-04-25","current":20.524467,"twenty":7.945911,"median":14.105407,"eighty":17.961246,"marketCap":2380838150},{"date":"2025-05-02","current":21.659624,"twenty":7.945911,"median":14.105407,"eighty":18.200787,"marketCap":2512516432},{"date":"2025-05-09","current":37.689821,"twenty":8.127864,"median":14.164414,"eighty":18.306154,"marketCap":2977495856},{"date":"2025-05-16","current":39.494421,"twenty":8.381098,"median":14.224022,"eighty":18.385721,"marketCap":3120059249},{"date":"2025-05-23","current":37.934194,"twenty":8.517094,"median":14.302627,"eighty":18.503278,"marketCap":2996801316},{"date":"2025-05-30","current":39.043271,"twenty":8.703736,"median":14.372609,"eighty":18.571481,"marketCap":3084418401},{"date":"2025-06-06","current":39.306442,"twenty":8.770753,"median":14.415447,"eighty":18.919858,"marketCap":3105208895},{"date":"2025-06-13","current":39.626006,"twenty":8.808667,"median":14.48389,"eighty":19.08976,"marketCap":3130454496},{"date":"2025-06-20","current":39.400431,"twenty":8.882418,"median":14.495573,"eighty":19.173887,"marketCap":3112634072},{"date":"2025-06-27","current":41.93815,"twenty":8.956677,"median":14.549852,"eighty":19.284883,"marketCap":3313113843},{"date":"2025-07-03","current":45.265381,"twenty":8.980614,"median":14.589271,"eighty":19.328909,"marketCap":3575965098},{"date":"2025-07-11","current":45.246583,"twenty":9.01658,"median":14.623879,"eighty":19.437131,"marketCap":3574480063},{"date":"2025-07-18","current":45.509754,"twenty":9.055483,"median":14.666809,"eighty":19.677992,"marketCap":3595270558},{"date":"2025-07-24","current":46.393256,"twenty":9.131924,"median":14.692609,"eighty":19.815672,"marketCap":3665067219}],"updateTime":1753494214053}}}