US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares Residential and Multisector Real Estate ETF

81.77

-0.3500-0.43%

Post-market: 81.770.00000.00%16:06 EDT

Volume:48.66K

Turnover:4.00M

Market Cap:784.99M

PE:- -

High:82.71

Open:82.32

Low:81.56

Close:82.12

Loading ...

Overview Company News Filings

Coinbase adds trading support for 8 tokens in Germany 2 seconds ago

Ethereum Ecosystem DeFi Token Leads Market Surge, ETHFI 24-hour Gain 40.3%

Quarterly information at 31 March 2025

REZ Sells Mount Mackenzie Gold Project to QMines for Strategic Focus

Renzo (REZ) Jumps 10% After Coinbase Adds Token to Listing Roadmap

Market Chatter: Origin On track to Gain Key NSW Transmission Access

MT Newswires Live

REZ Achieves First Gold Doré Pour, Expands Operations at East Menzies

G R Infraprojects Acquires Bijapur REZ Transmission for INR114 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZ\",,,,,undefined,":{"symbol":"REZ","market":"US","secType":"STK","nameCN":"iShares Residential and Multisector Real Estate ETF","latestPrice":81.77,"timestamp":1751054400000,"preClose":82.12,"halted":0,"volume":48656,"hourTrading":{"tag":"盘后","latestPrice":81.77,"preClose":81.77,"latestTime":"16:06 EDT","volume":10,"amount":816.73,"timestamp":1751054783302},"delay":0,"floatShares":9600000,"shares":9600000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.35,"latestTime":"06-27 16:00:00 EDT","open":82.32,"high":82.7131,"low":81.56,"amount":3997929.61944,"amplitude":0.014042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.12,"sharesOutstanding":9600000,"nav":81.775489,"aum":785044694.4,"dividendRate":0.024703,"bidAskSpread":0.000769,"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.16,"latestTime":"08:02 EDT","volume":1,"amount":82.12,"timestamp":1751025739415},"postHourTrading":{"tag":"盘后","latestPrice":81.77,"preClose":81.77,"latestTime":"16:06 EDT","volume":10,"amount":816.73,"timestamp":1751054783302},"volumeRatio":1.0101941243641648,"impliedVol":0.1678,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZ\",,,,,undefined,":{"symbol":"REZ","floatShares":9600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0101941243641648,"shares":9600000,"dividePrice":2.02,"high":82.7131,"amplitude":0.014042,"preClose":82.12,"low":81.56,"week52Low":73.23,"pbRate":"--","week52High":91.64,"institutionHeld":0,"latestPrice":81.77,"eps":0,"divideRate":0.024703,"volume":48656,"delay":0,"ttmEps":0,"open":82.32,"prevYearClose":81.02,"prevWeekClose":81.9,"prevMonthClose":83.54,"prevQuarterClose":86.42,"fiveDayClose":81.9,"twentyDayClose":83.18,"sixtyDayClose":86.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538210010","title":"Coinbase adds trading support for 8 tokens in Germany                \n\n2 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538210010","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538210010?lang=en_us&edition=fundamental","pubTime":"2025-05-27 03:25","pubTimestamp":1748287522,"startTime":"0","endTime":"0","summary":"Coinbase has announced that users in Germany can now buy, sell and trade eight new tokens.In an announcement, Coinbase Assets said it now supports trading for several tokens, which users in Germany can access on Coinbase.com and via iOS and Android apps.The eight crypto tokens are Rocket Pool , Pudgy Penguins , Renzo , Reserve Rights , Aethir , Syrup , Pendle  and Layer3 .The price of Aethir jumped more than 12% following the news,with the decentralized physical infrastructure network’s native token surging to highs of $0.052.Rocket Pool’s price was up about 3% to $4.71, while PENGU and REZ were just in the green.Pendle and Maple Finance’s SYRUP, among the altcoins to skyrocket in recent weeks, were down 1.5% and 9% respectively despite the positive news. The PENDLE token is currently a top 100 asset by market, with over $700 million at the time of writing.Coinbase’s support for these altcoins will see the crypto exchange’s users in Germany be able to buy, sell, and convert the assets.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/coinbase-adds-trading-support-for-8-tokens-in-germany/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.USD.CC","BK7104","BK4595","BK7067","ATH.AU","LU1861558580.USD","BK4600","BK4516","BK4585","LU1861559042.SGD","BK4596","APT.USD.HKCC","COIN","REZ","BK4554","BK4551","TON.USD.CC","BK4588","BK4539","BK4535","RPL.AU","REZ.AU","BK4112","ATH","TON.USD.HKCC","BK4162","BK7062"],"gpt_icon":1},{"id":"2535705593","title":"Ethereum Ecosystem DeFi Token Leads Market Surge, ETHFI 24-hour Gain 40.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705593","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705593?lang=en_us&edition=fundamental","pubTime":"2025-05-14 09:18","pubTimestamp":1747185480,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 14, according to HTX market data, Ethereum's DeFi ecosystem tokens led the market, including:ETHFI broke through $1.43, with a 24-hour increase of 40.3%;ENA broke through $0.45, with a 24-hour increase of 20.1%;LQTY broke through $1.2, with a 24-hour increase of 31.64%;EIGEN broke through $1.6, with a 24-hour increase of 21.82%;REZ broke through $0.018, with a 24-hour increase of 18.22%;SSV broke through $11, with a 24-hour increase of 17.7%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293773","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1934455194.USD","LU0965509101.SGD","IE0002270589.USD","LU1934455863.HKD","ETH.USD.HKCC","LU0130103400.USD","LU0477156953.USD","LU0070302665.USD","FETH","LU0648001328.SGD","REZ","LU0511384066.AUD","LU0980610538.SGD","09046","LU0211331839.USD","IE00B19Z3B42.SGD","LU2125909916.SGD","FI","QETH","LU1923622291.USD","LU1201861249.SGD","LU0965509010.AUD","LU0289961442.SGD","LU0320765489.SGD","LU0861579265.USD","LU2125909759.SGD","ETH","LU0130517989.USD","LU2108987350.USD","LU0175139822.USD","LU0965509283.SGD","03179","LU0208291251.USD","ETH.USD.CC","LU0289960550.SGD","BK4588","EZET","LU0077335932.USD","03046","LDO.USD.HKCC","09009","LU1037948541.HKD","LU0069063385.USD","09179","ETHV","IE00B19Z3581.USD","LU0203345920.USD","CETH","03009","LU0354030511.USD"],"gpt_icon":1},{"id":"2530957191","title":"Quarterly information at 31 March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957191","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957191?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:45","pubTimestamp":1745509500,"startTime":"0","endTime":"0","summary":"Solid performance overall in the three Group’s businesses. Concessions: higher motorway traffic levels and airport passenger numbers. Energy Solutions : dynamic international momentum and good order intake in flowbusiness. Construction: stabilization of revenue at a high level, order intake at VINCI Construction up. Appointments of XavierHuillard as Chairman of the Board of Directors and PierreAnjolras as ChiefExecutive Officer of VINCI, effective 1 May 2025. * Excluding concession subsidiaries’ revenue derived from works carried out by non-Group companies . ** At comparable perimeter, including passenger numbers at Edinburgh and Budapest airports. *** At 31 March.The changes set out below are relative to the first quarter of 2024 unless otherwise stated.Consolidated revenue rose by 3.8% to 16.3 billion in the first quarter of 2025 .Outside France, revenue was 9.2 billion, up 6.3% on an actual basis and up 1.7% on a like-for-like basis. Changes in scope mainly concerned recent acquisit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quarterly-information-31-march-2025-154500060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCISF","BK4129","VCISY","REZ"],"gpt_icon":0},{"id":"2527726441","title":"REZ Sells Mount Mackenzie Gold Project to QMines for Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2527726441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527726441?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:18","pubTimestamp":1744679906,"startTime":"0","endTime":"0","summary":"QMines Ltd. ( ($AU:QML) ) just unveiled an announcement. Resources & Energy Group Limited (ASX: REZ) has announced the sale of its Mount Mackenzie ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rez-sells-mount-mackenzie-gold-project-to-qmines-for-strategic-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rez-sells-mount-mackenzie-gold-project-to-qmines-for-strategic-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REZ"],"gpt_icon":0},{"id":"2514014875","title":"Renzo (REZ) Jumps 10% After Coinbase Adds Token to Listing Roadmap","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014875","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014875?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:00","pubTimestamp":1740499200,"startTime":"0","endTime":"0","summary":"Renzo  jumped 10% after Coinbase added it to its listing roadmap, fueling short-term excitement.Bearish indicators, like trading below the Super Trend resistance, suggest REZ may struggle to hold on to its gains.REZ faces a critical point: further bearish pressure could drive it to an all-time low of $0.013, while strong demand could push it to $0.026.Liquid restaking token REZ saw its price rocket by 10% during Tuesday’s early Asian hours. The double-digit rally came after Coinbase announced the token’s addition to its listing roadmap.However, the hype that followed this announcement may soon start to subside. This will cause REZ to shed some new gains and continue its sideways movements.REZ Jumps 10% on Coinbase News, But Bears Keep Control. REZ soared by 10% after Coinbase announced the token’s addition to its listing roadmap. While an official launch date has yet to be confirmed, the exchange’s move marks the first step towards integrating the altcoin onto its platform.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/rez-potential-coinbase-listing-fuels-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["REZ"],"gpt_icon":1},{"id":"2510363054","title":"Market Chatter: Origin On track to Gain Key NSW Transmission Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363054","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363054?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:18","pubTimestamp":1739312309,"startTime":"0","endTime":"0","summary":"Origin Energy  is set to secure access to a crucial transmission line in New South Wales after being preliminarily selected for the South West Renewable Energy Zone , a central area in the state's energy transition plan, the Australian reported Wednesday.The selection, yet to be publicly confirmed, marks a significant step for Origin, which invested AU$300 million in the Yanco wind project, per the report.The South West REZ is highly sought after by developers like Origin, and AGL Energy  due to its favorable planning laws and proximity to the AU$3.3 billion HumeLink transmission line, the report added.The zone will support 2.5 gigawatts  of renewable energy, a smaller capacity than other REZs. However, if Origin and AGL secure their planned projects, it could limit space for other developers.With NSW lagging behind its renewable targets, the race for transmission access in key regions like the South West REZ is intensifying as the federal government pushes for 80% renewable electricit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7130","BK7507","BK7006","AGL.AU","ORG.AU","REZ.AU","BK7136","REZ","BK7104"],"gpt_icon":0},{"id":"2509415819","title":"REZ Achieves First Gold Doré Pour, Expands Operations at East Menzies","url":"https://stock-news.laohu8.com/highlight/detail?id=2509415819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509415819?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:01","pubTimestamp":1738710068,"startTime":"0","endTime":"0","summary":"Resources & Energy Group Limited ( ($AU:REZ) ) has shared an update. Resources & Energy Group Limited has achieved a significant milestone with its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rez-achieves-first-gold-dore-pour-expands-operations-at-east-menzies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rez-achieves-first-gold-dore-pour-expands-operations-at-east-menzies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REZ"],"gpt_icon":0},{"id":"2504154955","title":"G R Infraprojects Acquires Bijapur REZ Transmission for INR114 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504154955","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504154955?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:17","pubTimestamp":1737116277,"startTime":"0","endTime":"0","summary":"G R Infraprojects  agreed to acquire Bijapur REZ Transmission from PFC Consulting for 114 million Indian rupees, according to a Thursday filing with the Indian exchanges.The acquisition is tied to the execution of a transmission project in Karnataka, India, including the establishment of a 400/220 kV pooling station and related infrastructure, G R Infraprojects said in the filing.Following the transaction, Bijapur REZ Transmission becomes a wholly owned subsidiary of G R Infraprojects.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REZ"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REZ\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"REZ","amount":0.518766,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"REZ","amount":0.368999,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"REZ","amount":0.64058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"REZ","amount":0.48882,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"REZ","amount":0.3918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.519349,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.48011,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.013223,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.557675,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.551387,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REZ\",market:\"US\",delay:false,,,undefined,":{}}}