US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rexford Industrial

36.62

-0.3200-0.87%

Post-market: 36.620.00000.00%19:36 EDT

Volume:2.44M

Turnover:89.43M

Market Cap:8.65B

PE:29.80

High:36.89

Open:36.50

Low:36.34

Close:36.94

Loading ...

Overview Company News Filings

Rexford Industrial Realty Inc. Announces Release of 2024 ESG Impact Report and 2025 TCFD Report

Rexford Industrial Realty Appoints New Chairman

Rexford Industrial Realty Inc. Conducted Annual Stockholders Meeting

Rexford Industrial Realty Inc - Enters Into Fifth Amended Credit Agreement - SEC Filing

THOMSON REUTERS

Rexford Industrial Realty Inc. Enters Into Amended $1.95 Billion Credit Agreement with Bank of America and Lenders

Analysts Offer Insights on Real Estate Companies: Rexford Industrial Realty (REXR) and Frasers Centrepoint (OtherFRZCF)

Bank of America Securities Remains a Buy on Rexford Industrial Realty (REXR)

BRIEF-Rexford Industrial Provides Operating And Transaction Activity Update

Rexford Industrial Realty Inc. Updates on Second Quarter Activity: Executes 1.2 Million Sq Ft in Leases and Disposes San Diego Property for $31 Million

Rexford Industrial Provides Operating and Transaction Activity Update

THOMSON REUTERS

Rexford Industrial Realty Is Maintained at Overweight by Wells Fargo

Rexford Industrial price target lowered to $37 from $39 at Scotiabank

Why Rexford Industrial Realty Stock Slumped 12.4% in April

Rexford Industrial Realty Is Maintained at Underweight by Barclays

Truist Adjusts Price Target on Rexford Industrial Realty to $37 From $44, Maintains Buy Rating

MT Newswires Live

Rexford Industrial price target lowered to $37 from $44 at Truist

Rexford Industrial Realty (REXR) Receives a Sell from Barclays

Rexford Industrial Realty Is Maintained at Neutral by JP Morgan

Rexford Industrial Realty Is Maintained at Outperform by Evercore ISI Group

Rexford Industrial price target lowered to $40 from $43 at Evercore ISI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REXR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REXR\",,,,,undefined,":{"symbol":"REXR","market":"US","secType":"STK","nameCN":"Rexford Industrial","latestPrice":36.62,"timestamp":1749844800000,"preClose":36.94,"halted":0,"volume":2442366,"hourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.62,"latestTime":"19:36 EDT","volume":29329,"amount":1074037.39,"timestamp":1749857780746},"delay":0,"floatShares":235348288,"shares":236124666,"eps":1.229016,"marketStatus":"Market Closed","change":-0.32,"latestTime":"06-13 16:00:00 EDT","open":36.5,"high":36.89,"low":36.34,"amount":89431065.60462001,"amplitude":0.014889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.229016,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1374206400000,"exchange":"NYSE","adjPreClose":36.94,"dividendRate":0.045958,"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":36.945,"latestTime":"09:06 EDT","volume":37,"amount":1349.81994,"timestamp":1749819964810},"postHourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.62,"latestTime":"19:36 EDT","volume":29329,"amount":1074037.39,"timestamp":1749857780746},"volumeRatio":1.13044594731402,"impliedVol":0.375,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REXR\",,,,,undefined,":{"symbol":"REXR","floatShares":235348288,"roa":"1.84%","roe":"3.36%","lyrEps":1.204258,"volumeRatio":1.13044594731402,"shares":236124666,"dividePrice":1.683,"high":36.89,"amplitude":0.014889,"preClose":36.94,"low":36.34,"week52Low":29.68,"pbRate":"1.00","psRate":"8.87","week52High":52.61,"institutionHeld":0,"latestPrice":36.62,"eps":1.229016,"divideRate":0.045958,"volume":2442366,"delay":0,"ttmEps":1.229016,"open":36.5,"prevYearClose":38.66,"prevWeekClose":36.03,"prevMonthClose":35.24,"prevQuarterClose":39.15,"fiveDayClose":36.03,"twentyDayClose":35.4,"sixtyDayClose":40.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REXR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541537005","title":"Rexford Industrial Realty Inc. Announces Release of 2024 ESG Impact Report and 2025 TCFD Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2541537005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541537005?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:10","pubTimestamp":1749154214,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rexford Industrial Realty Inc. published the original content used to generate this news brief via PR Newswire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL6lFW5n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REXR","BK4171","BK4224"],"gpt_icon":0},{"id":"2540700693","title":"Rexford Industrial Realty Appoints New Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2540700693","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540700693?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:49","pubTimestamp":1748987371,"startTime":"0","endTime":"0","summary":"Rexford Industrial Realty ( ($REXR) ) has provided an announcement. On June 3, 2025, Rexford Industrial Realty held its Annual Meeting of Stockhold...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rexford-industrial-realty-appoints-new-chairman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rexford-industrial-realty-appoints-new-chairman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4224","REXR","BK4171"],"gpt_icon":0},{"id":"2540755707","title":"Rexford Industrial Realty Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540755707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540755707?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:29","pubTimestamp":1748986165,"startTime":"0","endTime":"0","summary":"Rexford Industrial Realty Inc. held its Annual Meeting of Stockholders on June 3, 2025. During the meeting, stockholders approved the election of directors and ratified the appointment of KPMG LLP as the Company's independent registered public accounting firm for the year ending December 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rexford Industrial Realty Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL91Pkbx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REXR","BK4171","BK4224"],"gpt_icon":0},{"id":"2540788387","title":"Rexford Industrial Realty Inc - Enters Into Fifth Amended Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540788387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540788387?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:05","pubTimestamp":1748945106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S50ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REXR","BK4171","BK4224"],"gpt_icon":0},{"id":"2540864778","title":"Rexford Industrial Realty Inc. Enters Into Amended $1.95 Billion Credit Agreement with Bank of America and Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2540864778","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540864778?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:04","pubTimestamp":1748945082,"startTime":"0","endTime":"0","summary":"Rexford Industrial Realty Inc. has announced a significant amendment to its existing corporate loan agreement through the entry into a Fifth Amended and Restated Credit Agreement. The company, along with Rexford Industrial Realty, L.P., signed this agreement with Bank of America, N.A., serving as the administrative agent and a letter of credit issuer, alongside other participating lenders. This new agreement amends and restates the previous Fourth Amended and Restated Credit Agreement from May 2022. The revised credit facility includes a senior unsecured revolving credit facility amounting to $1.25 billion and a senior unsecured term loan facility totaling $700 million, divided into two tranches. The agreement features an accordion option, allowing for potential increases in the revolving commitments or the addition of new tranches, up to an aggregate of $1.05 billion. The maturity dates for the Term Loan A-1, Term Loan A-2, and the Revolving Credit Facility are set for May 2027, May 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL2fNqJw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0971096721.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0256863902.USD","LU1496350171.SGD","BK4534","LU2129689431.USD","BK4171","BK4559","LU0787776722.HKD","LU1506573853.SGD","LU0256863811.USD","LU1363072403.SGD","BK4588","REXR","BK4504","IE00BLSP4452.SGD","LU0640476718.USD","LU0417517546.SGD","LU1074936037.SGD","BK4581","IE0002270589.USD","LU2133065610.SGD","BK4585","LU1718418525.SGD","LU0868494617.USD","LU0106831901.USD","LU1880398471.USD","LU0306806265.USD","LU1883839398.USD","IE00BZ1G4Q59.USD","LU0980610538.SGD","BK4207","LU0477156797.USD","IE00BBT3K403.USD","LU0130103400.USD","LU0130102774.USD","LU0314106906.USD","LU0321505439.SGD","LU0234572021.USD","LU1496350502.SGD","LU1880398554.USD","BK4553","LU1366192091.USD","BAC","LU0149725797.USD","LU0070302665.USD","LU0052756011.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2540253417","title":"Analysts Offer Insights on Real Estate Companies: Rexford Industrial Realty (REXR) and Frasers Centrepoint (OtherFRZCF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540253417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540253417?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:02","pubTimestamp":1748937744,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on Rexford Industrial Realty (REXR – Research Report) ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-rexford-industrial-realty-rexr-and-frasers-centrepoint-otherfrzcf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-rexford-industrial-realty-rexr-and-frasers-centrepoint-otherfrzcf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REXR","BK4224","BK4171"],"gpt_icon":0},{"id":"2539223825","title":"Bank of America Securities Remains a Buy on Rexford Industrial Realty (REXR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223825?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:58","pubTimestamp":1748599125,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jeffrey Spector maintained a Buy rating on Rexford Industrial Realty (REXR – Research Report) yesterday and set ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-rexford-industrial-realty-rexr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-rexford-industrial-realty-rexr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFXG1179.USD","BK4581","IE00BZ1G4Q59.USD","LU0321505868.SGD","LU1880398471.USD","BK4585","LU0314106906.USD","IE00B19Z3581.USD","LU1280957306.USD","LU2129689431.USD","LU0053666078.USD","LU0306806265.USD","LU1883839398.USD","LU2129689514.USD","BK4553","LU0310800965.SGD","BAC","BK4559","IE00BLSP4452.SGD","LU0130102774.USD","LU0980610538.SGD","LU1496350171.SGD","LU1668664300.SGD","LU0149725797.USD","LU1894683264.USD","LU1074936037.SGD","BK4534","IE0002270589.USD","LU0130518102.USD","LU0106831901.USD","LU0683600562.USD","LU0128525689.USD","LU0320765489.SGD","LU0070302665.USD","LU1267930227.SGD","LU0477156797.USD","LU0648001328.SGD","LU0868494617.USD","LU1880398554.USD","LU0256863902.USD","IE00BBT3K403.USD","LU0640476718.USD","LU2133065610.SGD","IE00B1BXHZ80.USD","LU1366192091.USD","LU2129689605.HKD","REXR","BK4207","LU1201861249.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2539263527","title":"BRIEF-Rexford Industrial Provides Operating And Transaction Activity Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263527?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:09","pubTimestamp":1748524140,"startTime":"0","endTime":"0","summary":"BRIEF-Rexford Industrial Provides Operating And Transaction Activity UpdateMay 29 (Reuters) - Rexford Industrial Realty Inc REXR.N:REXFORD INDUSTRIAL PROVIDES OPERATING AND TRANSACTION ACTIVITY UPDATESource text: ID:nPn5qDSdFaFurther company coverage: REXR.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA46VLW7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REXR"],"gpt_icon":0},{"id":"2539425001","title":"Rexford Industrial Realty Inc. Updates on Second Quarter Activity: Executes 1.2 Million Sq Ft in Leases and Disposes San Diego Property for $31 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539425001","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539425001?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:30","pubTimestamp":1748521843,"startTime":"0","endTime":"0","summary":"Rexford Industrial Realty Inc. Updates on Second Quarter Activity: Executes 1.2 Million Sq Ft in Leases and Disposes San Diego Property for $31 Million. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rexford Industrial Realty Inc. published the original content used to generate this news brief via PR Newswire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL1Nzw9Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REXR","BK4224","BK4171"],"gpt_icon":0},{"id":"2539925077","title":"Rexford Industrial Provides Operating and Transaction Activity Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2539925077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539925077?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:30","pubTimestamp":1748521804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA46VLW7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REXR","BK4224","BK4171"],"gpt_icon":0},{"id":"2536687908","title":"Rexford Industrial Realty Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687908?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:38","pubTimestamp":1747661880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REXR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 09:38 ET (13:38 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REXR"],"gpt_icon":0},{"id":"2534081782","title":"Rexford Industrial price target lowered to $37 from $39 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2534081782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534081782?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:41","pubTimestamp":1747060903,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Rexford Industrial (REXR) to $37 from $39 and keeps a Sector Perform rating on the shares. The firm i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rexford-industrial-price-target-lowered-to-37-from-39-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rexford-industrial-price-target-lowered-to-37-from-39-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REXR"],"gpt_icon":0},{"id":"2533583828","title":"Why Rexford Industrial Realty Stock Slumped 12.4% in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583828","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583828?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:23","pubTimestamp":1746444180,"startTime":"0","endTime":"0","summary":"Tariffs caused increased uncertainty and volatility last month.Although there's a lot of uncertainty in the near term, Rexford Industrial believes it's in a strong position for the medium and long term. The company owns a high-quality portfolio in Southern California, where there's a long-term imbalance between demand for space and supply, which should make its portfolio even more valuable in the future. Furthermore, its properties primarily serve regional consumption, not global trade. That drives its view that rents should rise in the coming years. Rexford currently expects that embedded annual rent escalations, securing higher market rents as legacy leases expire, and its current slate of repositioning and redevelopment projects will grow its net operating income by 40% over the next few years. Meanwhile, there's additional upside potential from acquisitions, improving market conditions, and new redevelopment/re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/05/why-rexford-industrial-realty-stock-slumped-124-in/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["REXR","BK4224","BK4171","REIT"],"gpt_icon":0},{"id":"2532941090","title":"Rexford Industrial Realty Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532941090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532941090?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:29","pubTimestamp":1746052140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REXR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 18:29 ET (22:29 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REXR"],"gpt_icon":0},{"id":"2532062596","title":"Truist Adjusts Price Target on Rexford Industrial Realty to $37 From $44, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062596","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062596?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:39","pubTimestamp":1746038359,"startTime":"0","endTime":"0","summary":"Rexford Industrial Realty (REXR) has an average rating of overweight and mean price target of $44.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REXR"],"gpt_icon":0},{"id":"2532062880","title":"Rexford Industrial price target lowered to $37 from $44 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062880?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:35","pubTimestamp":1746038152,"startTime":"0","endTime":"0","summary":"Truist analyst Anthony Hau lowered the firm’s price target on Rexford Industrial (REXR) to $37 from $44 and keeps a Buy rating on the shares follow...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rexford-industrial-price-target-lowered-to-37-from-44-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rexford-industrial-price-target-lowered-to-37-from-44-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REXR"],"gpt_icon":0},{"id":"2531070124","title":"Rexford Industrial Realty (REXR) Receives a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2531070124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531070124?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:21","pubTimestamp":1746001291,"startTime":"0","endTime":"0","summary":"Barclays analyst Brendan Lynch maintained a Sell rating on Rexford Industrial Realty (REXR – Research Report) today and set a price target of $35.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rexford-industrial-realty-rexr-receives-a-sell-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rexford-industrial-realty-rexr-receives-a-sell-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REXR","BK4171","BK4224"],"gpt_icon":0},{"id":"2530313954","title":"Rexford Industrial Realty Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530313954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530313954?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:11","pubTimestamp":1745511060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REXR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:11 ET (16:11 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REXR"],"gpt_icon":0},{"id":"2529336430","title":"Rexford Industrial Realty Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336430?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:56","pubTimestamp":1745258160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REXR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 13:56 ET (17:56 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REXR"],"gpt_icon":0},{"id":"2529467801","title":"Rexford Industrial price target lowered to $40 from $43 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2529467801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529467801?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:11","pubTimestamp":1745241103,"startTime":"0","endTime":"0","summary":"Evercore ISI lowered the firm’s price target on Rexford Industrial (REXR) to $40 from $43 and keeps an Outperform rating on the shares. It looks li...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rexford-industrial-price-target-lowered-to-40-from-43-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rexford-industrial-price-target-lowered-to-40-from-43-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REXR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REXR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"REXR","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Rexford Industrial Realty Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-04-16","symbol":"REXR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-31","symbol":"REXR","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Rexford Industrial Realty Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-05","symbol":"REXR","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-12-31","symbol":"REXR","amount":0.4175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Rexford Industrial Realty Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REXR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.12,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.135,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.135,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.135,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REXR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2778,"hold":0.5,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REXR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REXR","date":"2025-06-13","current":30.7529,"percent":0.041463,"low":26.236825,"twenty":41.486027,"median":68.35082,"eighty":89.478652,"high":118.400754,"avg":66.892331,"sd":22.713063,"marketCap":8722445162},"quantilePoints":[{"date":"2020-06-19","current":78.454493,"twenty":-554.72006,"median":75.752986,"eighty":135.853863,"marketCap":5179408722},{"date":"2020-06-26","current":78.531053,"twenty":-554.72006,"median":75.978909,"eighty":135.853863,"marketCap":5184463036},{"date":"2020-07-02","current":82.071936,"twenty":-554.72006,"median":76.023724,"eighty":135.853863,"marketCap":5418225079},{"date":"2020-07-10","current":80.081385,"twenty":-554.72006,"median":76.176844,"eighty":135.853863,"marketCap":5286812904},{"date":"2020-07-17","current":78.952131,"twenty":-554.72006,"median":76.329963,"eighty":135.853863,"marketCap":5212261766},{"date":"2020-07-24","current":81.096933,"twenty":-554.72006,"median":76.410015,"eighty":135.853863,"marketCap":5337800155},{"date":"2020-07-31","current":90.875814,"twenty":-554.72006,"median":76.528653,"eighty":135.853863,"marketCap":5981446067},{"date":"2020-08-07","current":92.754133,"twenty":-554.72006,"median":76.60469,"eighty":135.853863,"marketCap":6105077064},{"date":"2020-08-14","current":88.629576,"twenty":-554.72006,"median":76.726362,"eighty":135.853863,"marketCap":5833598689},{"date":"2020-08-21","current":91.263096,"twenty":-554.72006,"median":76.799365,"eighty":135.853863,"marketCap":6006936994},{"date":"2020-08-28","current":93.141416,"twenty":-554.72006,"median":76.907226,"eighty":135.853863,"marketCap":6130567991},{"date":"2020-09-04","current":91.61165,"twenty":-554.72006,"median":77.115713,"eighty":135.853863,"marketCap":6029878829},{"date":"2020-09-11","current":89.036222,"twenty":-554.72006,"median":77.344378,"eighty":135.853863,"marketCap":5860364163},{"date":"2020-09-18","current":88.203565,"twenty":-554.72006,"median":77.505063,"eighty":135.853863,"marketCap":5805558669},{"date":"2020-09-25","current":86.635072,"twenty":-554.72006,"median":77.664474,"eighty":135.853863,"marketCap":5702320414},{"date":"2020-10-02","current":93.664247,"twenty":-554.72006,"median":77.772741,"eighty":135.853863,"marketCap":6164980743},{"date":"2020-10-09","current":99.473483,"twenty":-554.72006,"median":77.894413,"eighty":135.853863,"marketCap":6547344651},{"date":"2020-10-16","current":94.768002,"twenty":-554.72006,"median":77.991751,"eighty":135.853863,"marketCap":6237629885},{"date":"2020-10-23","current":73.981266,"twenty":-554.72006,"median":78.166095,"eighty":135.853863,"marketCap":6144588001},{"date":"2020-10-30","current":71.297044,"twenty":-554.286346,"median":78.166095,"eighty":135.853863,"marketCap":5921647295},{"date":"2020-11-06","current":76.10031,"twenty":-187.248767,"median":78.166095,"eighty":135.853863,"marketCap":6320587373},{"date":"2020-11-13","current":77.819051,"twenty":50.47695,"median":78.166095,"eighty":135.853863,"marketCap":6463339094},{"date":"2020-11-20","current":74.826601,"twenty":50.891538,"median":78.166095,"eighty":135.853863,"marketCap":6214798151},{"date":"2020-11-27","current":74.596412,"twenty":51.299493,"median":78.166095,"eighty":135.853863,"marketCap":6195679617},{"date":"2020-12-04","current":77.714412,"twenty":51.452061,"median":78.166095,"eighty":135.853863,"marketCap":6454648235},{"date":"2020-12-11","current":75.161631,"twenty":51.568146,"median":78.186534,"eighty":135.853863,"marketCap":6242624446},{"date":"2020-12-18","current":77.407432,"twenty":51.787049,"median":78.320514,"eighty":135.853863,"marketCap":6429151703},{"date":"2020-12-24","current":78.199118,"twenty":51.850066,"median":78.405436,"eighty":135.853863,"marketCap":6494905916},{"date":"2020-12-31","current":79.346253,"twenty":51.883233,"median":78.454493,"eighty":135.853863,"marketCap":6590182428},{"date":"2021-01-08","current":76.72652,"twenty":52.028404,"median":78.454493,"eighty":135.853863,"marketCap":6372597819},{"date":"2021-01-15","current":78.036405,"twenty":52.231487,"median":78.454493,"eighty":135.853863,"marketCap":6481391635},{"date":"2021-01-22","current":81.343865,"twenty":52.347572,"median":78.531053,"eighty":135.853863,"marketCap":6756096023},{"date":"2021-01-29","current":80.132221,"twenty":52.748894,"median":78.794786,"eighty":135.853863,"marketCap":6655461742},{"date":"2021-02-05","current":81.867819,"twenty":53.463459,"median":79.063701,"eighty":135.853863,"marketCap":6799613550},{"date":"2021-02-12","current":92.884983,"twenty":53.796973,"median":79.296649,"eighty":135.853863,"marketCap":7096691348},{"date":"2021-02-19","current":89.442639,"twenty":54.419922,"median":79.653233,"eighty":135.853863,"marketCap":6833685929},{"date":"2021-02-26","current":86.069827,"twenty":54.694591,"median":79.870846,"eighty":135.853863,"marketCap":6575992993},{"date":"2021-03-05","current":85.835353,"twenty":55.507453,"median":80.106803,"eighty":135.889607,"marketCap":6558078511},{"date":"2021-03-12","current":88.865473,"twenty":55.842858,"median":80.477726,"eighty":135.889607,"marketCap":6789588742},{"date":"2021-03-19","current":89.406566,"twenty":56.032262,"median":80.874246,"eighty":135.889607,"marketCap":6830929855},{"date":"2021-03-26","current":92.779378,"twenty":56.146694,"median":81.049141,"eighty":135.853863,"marketCap":7088622790},{"date":"2021-04-01","current":93.482798,"twenty":56.308478,"median":81.294744,"eighty":135.853863,"marketCap":7142366237},{"date":"2021-04-09","current":95.376623,"twenty":56.833287,"median":81.718517,"eighty":135.889607,"marketCap":7287060131},{"date":"2021-04-16","current":98.821581,"twenty":57.551447,"median":82.098736,"eighty":135.889607,"marketCap":7550265216},{"date":"2021-04-23","current":85.583348,"twenty":59.706053,"median":82.575812,"eighty":135.889607,"marketCap":7747175835},{"date":"2021-04-30","current":86.191846,"twenty":60.857455,"median":83.451294,"eighty":135.889607,"marketCap":7802258251},{"date":"2021-05-07","current":85.385009,"twenty":61.812803,"median":83.940365,"eighty":135.889607,"marketCap":7729221810},{"date":"2021-05-14","current":83.507563,"twenty":62.224704,"median":84.120206,"eighty":135.889607,"marketCap":7559271631},{"date":"2021-05-21","current":85.136752,"twenty":63.416606,"median":84.416941,"eighty":135.889607,"marketCap":7706749059},{"date":"2021-05-28","current":85.701218,"twenty":64.151912,"median":85.111347,"eighty":135.889607,"marketCap":7757845663},{"date":"2021-06-04","current":87.330519,"twenty":64.437201,"median":85.408283,"eighty":135.889607,"marketCap":7905333224},{"date":"2021-06-11","current":91.954629,"twenty":64.917747,"median":85.544781,"eighty":135.889607,"marketCap":8323916966},{"date":"2021-06-18","current":89.006371,"twenty":65.477147,"median":85.664677,"eighty":135.889607,"marketCap":8057034714},{"date":"2021-06-25","current":91.861527,"twenty":65.71842,"median":85.822596,"eighty":135.889607,"marketCap":8315489105},{"date":"2021-07-02","current":89.130508,"twenty":65.908633,"median":86.049779,"eighty":135.889607,"marketCap":8068271861},{"date":"2021-07-09","current":91.178772,"twenty":66.472014,"median":86.181448,"eighty":135.889607,"marketCap":8253684794},{"date":"2021-07-16","current":91.799458,"twenty":66.805358,"median":86.337846,"eighty":135.889607,"marketCap":8309870531},{"date":"2021-07-23","current":88.391013,"twenty":67.130464,"median":86.65374,"eighty":135.889607,"marketCap":8809225111},{"date":"2021-07-30","current":88.84755,"twenty":67.549007,"median":86.967157,"eighty":135.889607,"marketCap":8854724570},{"date":"2021-08-06","current":89.454117,"twenty":68.136353,"median":87.243538,"eighty":135.889607,"marketCap":8915176200},{"date":"2021-08-13","current":88.804224,"twenty":68.404854,"median":87.474807,"eighty":135.889607,"marketCap":8850406596},{"date":"2021-08-20","current":88.905319,"twenty":68.698527,"median":87.62051,"eighty":135.889607,"marketCap":8860481868},{"date":"2021-08-27","current":87.807722,"twenty":68.862145,"median":87.721372,"eighty":135.889607,"marketCap":8751093203},{"date":"2021-09-03","current":91.620426,"twenty":69.415928,"median":87.906663,"eighty":135.889607,"marketCap":9131074881},{"date":"2021-09-10","current":86.926756,"twenty":69.62989,"median":87.963286,"eighty":135.889607,"marketCap":8663294406},{"date":"2021-09-17","current":86.060233,"twenty":70.297572,"median":87.963286,"eighty":135.889607,"marketCap":8576934933},{"date":"2021-09-24","current":88.043632,"twenty":70.70809,"median":88.020694,"eighty":135.889607,"marketCap":8774604448},{"date":"2021-10-01","current":87.077115,"twenty":71.296518,"median":88.020694,"eighty":135.889607,"marketCap":8678279459},{"date":"2021-10-08","current":87.288541,"twenty":72.267222,"median":88.048434,"eighty":135.889607,"marketCap":8699350551},{"date":"2021-10-15","current":92.090921,"twenty":72.758063,"median":88.200612,"eighty":135.889607,"marketCap":9177965339},{"date":"2021-10-22","current":95.581409,"twenty":72.998182,"median":88.377787,"eighty":135.889607,"marketCap":10323652369},{"date":"2021-10-29","current":98.095558,"twenty":73.279774,"median":88.583103,"eighty":135.889607,"marketCap":10595203113},{"date":"2021-11-05","current":99.27796,"twenty":73.519181,"median":88.824127,"eighty":135.889607,"marketCap":10722913151},{"date":"2021-11-12","current":101.292422,"twenty":73.519181,"median":88.824127,"eighty":135.317703,"marketCap":10940493215},{"date":"2021-11-19","current":103.919982,"twenty":73.519181,"median":88.824127,"eighty":135.024095,"marketCap":11224293298},{"date":"2021-11-26","current":102.562409,"twenty":73.519181,"median":88.824127,"eighty":134.572415,"marketCap":11077663255},{"date":"2021-12-03","current":104.401701,"twenty":73.519181,"median":88.824127,"eighty":133.961149,"marketCap":11276323313},{"date":"2021-12-10","current":109.642223,"twenty":73.519181,"median":88.824127,"eighty":131.966707,"marketCap":11842346813},{"date":"2021-12-17","current":110.707844,"twenty":73.519181,"median":88.824127,"eighty":130.420781,"marketCap":11957443513},{"date":"2021-12-23","current":113.131038,"twenty":73.519181,"median":88.824127,"eighty":129.954599,"marketCap":12219170257},{"date":"2021-12-31","current":118.400754,"twenty":73.519181,"median":88.824127,"eighty":117.784738,"marketCap":12788347091},{"date":"2022-01-07","current":109.948771,"twenty":73.525303,"median":88.844029,"eighty":115.107546,"marketCap":11875456823},{"date":"2022-01-14","current":108.080284,"twenty":73.525303,"median":88.844029,"eighty":112.512101,"marketCap":11673643430},{"date":"2022-01-21","current":105.817664,"twenty":73.525303,"median":88.844029,"eighty":111.166207,"marketCap":11429260025},{"date":"2022-01-28","current":104.664457,"twenty":73.531424,"median":88.845789,"eighty":109.703533,"marketCap":11304703322},{"date":"2022-02-04","current":105.058591,"twenty":73.531424,"median":88.845789,"eighty":109.145906,"marketCap":11347273334},{"date":"2022-02-11","current":90.777973,"twenty":73.531424,"median":88.845789,"eighty":108.04525,"marketCap":11641458048},{"date":"2022-02-18","current":90.518497,"twenty":73.531424,"median":88.845789,"eighty":106.582939,"marketCap":11608182543},{"date":"2022-02-25","current":92.858148,"twenty":73.531424,"median":88.845789,"eighty":106.485798,"marketCap":11908221724},{"date":"2022-03-04","current":92.429212,"twenty":73.531424,"median":88.845789,"eighty":105.613604,"marketCap":11853214541},{"date":"2022-03-11","current":89.478652,"twenty":73.531424,"median":88.845789,"eighty":105.138467,"marketCap":11474831796},{"date":"2022-03-18","current":94.196948,"twenty":73.531424,"median":88.845789,"eighty":104.672472,"marketCap":12079910811},{"date":"2022-03-25","current":94.24894,"twenty":73.531424,"median":88.845789,"eighty":104.237994,"marketCap":12086578349},{"date":"2022-04-01","current":100.475011,"twenty":73.531424,"median":88.845789,"eighty":103.756489,"marketCap":12885015948},{"date":"2022-04-08","current":100.942942,"twenty":73.531424,"median":88.845789,"eighty":103.221499,"marketCap":12945023784},{"date":"2022-04-14","current":99.019229,"twenty":73.531424,"median":88.845789,"eighty":102.909558,"marketCap":12698324902},{"date":"2022-04-22","current":94.256682,"twenty":73.531424,"median":88.845789,"eighty":102.550731,"marketCap":13759873151},{"date":"2022-04-29","current":90.746818,"twenty":73.531424,"median":88.845789,"eighty":102.358387,"marketCap":13247492747},{"date":"2022-05-06","current":83.223344,"twenty":73.531424,"median":88.631767,"eighty":102.004014,"marketCap":12149193438},{"date":"2022-05-13","current":79.630217,"twenty":73.531424,"median":88.497346,"eighty":101.56311,"marketCap":11624657911},{"date":"2022-05-20","current":73.97889,"twenty":73.498662,"median":88.341681,"eighty":101.298459,"marketCap":10799660284},{"date":"2022-05-27","current":75.653357,"twenty":73.351082,"median":88.150848,"eighty":100.862441,"marketCap":11044104025},{"date":"2022-06-03","current":75.69987,"twenty":73.351082,"median":88.020694,"eighty":100.710186,"marketCap":11050894129},{"date":"2022-06-10","current":71.071829,"twenty":73.325382,"median":87.906663,"eighty":100.477688,"marketCap":10375278789},{"date":"2022-06-17","current":66.350762,"twenty":73.223574,"median":87.721372,"eighty":100.312535,"marketCap":9686083241},{"date":"2022-06-24","current":69.222938,"twenty":72.881166,"median":87.605533,"eighty":100.200748,"marketCap":10105372158},{"date":"2022-07-01","current":68.35082,"twenty":72.719048,"median":87.411853,"eighty":99.951796,"marketCap":9978057710},{"date":"2022-07-08","current":68.74618,"twenty":72.375298,"median":87.33218,"eighty":99.779887,"marketCap":10035773593},{"date":"2022-07-15","current":69.350849,"twenty":71.492399,"median":87.156558,"eighty":99.520293,"marketCap":10124044944},{"date":"2022-07-22","current":68.868772,"twenty":71.023757,"median":87.06052,"eighty":99.428105,"marketCap":11037391507},{"date":"2022-07-29","current":72.110988,"twenty":70.758434,"median":86.895893,"eighty":99.307155,"marketCap":11557011702},{"date":"2022-08-05","current":71.405423,"twenty":70.758434,"median":86.811611,"eighty":99.234827,"marketCap":11443932853},{"date":"2022-08-12","current":74.789932,"twenty":70.758434,"median":86.578755,"eighty":99.180716,"marketCap":11986357955},{"date":"2022-08-19","current":73.69851,"twenty":70.758434,"median":86.347006,"eighty":99.044827,"marketCap":11811439111},{"date":"2022-08-26","current":70.777028,"twenty":70.616572,"median":86.191846,"eighty":98.819003,"marketCap":11343222004},{"date":"2022-09-02","current":67.458666,"twenty":70.331446,"median":86.098721,"eighty":98.63719,"marketCap":10811398044},{"date":"2022-09-09","current":71.537716,"twenty":70.117176,"median":86.015718,"eighty":98.568519,"marketCap":11465135137},{"date":"2022-09-16","current":64.504111,"twenty":69.793508,"median":85.772911,"eighty":98.305855,"marketCap":10337880365},{"date":"2022-09-23","current":62.365366,"twenty":69.493498,"median":85.701218,"eighty":98.099814,"marketCap":9995110105},{"date":"2022-09-30","current":57.327188,"twenty":69.346197,"median":85.565793,"eighty":97.858304,"marketCap":9187656452},{"date":"2022-10-07","current":56.004253,"twenty":69.104688,"median":85.473787,"eighty":97.586116,"marketCap":8975633610},{"date":"2022-10-14","current":55.816837,"twenty":68.924386,"median":85.136752,"eighty":97.444335,"marketCap":8945597041},{"date":"2022-10-21","current":58.079923,"twenty":68.798626,"median":84.531625,"eighty":97.229005,"marketCap":9381882312},{"date":"2022-10-28","current":64.813554,"twenty":68.711113,"median":83.879949,"eighty":97.064329,"marketCap":10469592575},{"date":"2022-11-04","current":63.268144,"twenty":68.589775,"median":83.507563,"eighty":96.789574,"marketCap":10219956336},{"date":"2022-11-11","current":65.387034,"twenty":68.414654,"median":83.223344,"eighty":96.48889,"marketCap":10562229130},{"date":"2022-11-18","current":65.164589,"twenty":68.341404,"median":82.561082,"eighty":96.378136,"marketCap":10526296748},{"date":"2022-11-25","current":65.316788,"twenty":68.189436,"median":82.207566,"eighty":96.220604,"marketCap":10550882062},{"date":"2022-12-02","current":65.01239,"twenty":67.954324,"median":81.802324,"eighty":96.024707,"marketCap":10501711434},{"date":"2022-12-09","current":63.794798,"twenty":67.561592,"median":81.343865,"eighty":95.651802,"marketCap":10305028922},{"date":"2022-12-16","current":62.940142,"twenty":67.324527,"median":81.163755,"eighty":95.528876,"marketCap":10166972928},{"date":"2022-12-23","current":63.841629,"twenty":67.095918,"median":80.942681,"eighty":95.409042,"marketCap":10312593634},{"date":"2022-12-30","current":63.970412,"twenty":66.922375,"median":80.789562,"eighty":95.366282,"marketCap":10333396592},{"date":"2023-01-06","current":65.761678,"twenty":66.922375,"median":80.789562,"eighty":95.366282,"marketCap":10622746826},{"date":"2023-01-13","current":68.99298,"twenty":67.083335,"median":80.789562,"eighty":95.366282,"marketCap":11144711954},{"date":"2023-01-20","current":70.503262,"twenty":67.241037,"median":80.789562,"eighty":95.366282,"marketCap":11388673916},{"date":"2023-01-27","current":73.968716,"twenty":67.491618,"median":80.789562,"eighty":95.366282,"marketCap":11948462604},{"date":"2023-02-03","current":76.321947,"twenty":67.863908,"median":80.789562,"eighty":95.366282,"marketCap":12328589382},{"date":"2023-02-10","current":75.107178,"twenty":68.136397,"median":80.789562,"eighty":95.366282,"marketCap":12132362867},{"date":"2023-02-17","current":74.847198,"twenty":68.330702,"median":80.789562,"eighty":95.366282,"marketCap":12543192820},{"date":"2023-02-24","current":73.410638,"twenty":68.38356,"median":80.789562,"eighty":95.366282,"marketCap":12302448390},{"date":"2023-03-03","current":74.981115,"twenty":68.458209,"median":80.789562,"eighty":95.366282,"marketCap":12565635097},{"date":"2023-03-10","current":68.674861,"twenty":68.642591,"median":80.789562,"eighty":95.366282,"marketCap":11508807856},{"date":"2023-03-17","current":69.96533,"twenty":68.711113,"median":80.789562,"eighty":95.366282,"marketCap":11725069801},{"date":"2023-03-24","current":68.187891,"twenty":68.767932,"median":80.789562,"eighty":95.366282,"marketCap":11427199575},{"date":"2023-03-31","current":72.619313,"twenty":68.790588,"median":80.68828,"eighty":95.366279,"marketCap":12169834933},{"date":"2023-04-06","current":70.781003,"twenty":68.883608,"median":80.68828,"eighty":95.366279,"marketCap":11861763672},{"date":"2023-04-14","current":67.09221,"twenty":68.963467,"median":80.789562,"eighty":95.366282,"marketCap":11243580942},{"date":"2023-04-21","current":64.514669,"twenty":68.963467,"median":80.789562,"eighty":95.366282,"marketCap":11720637965},{"date":"2023-04-28","current":62.751451,"twenty":68.963467,"median":80.789562,"eighty":95.366282,"marketCap":11400307037},{"date":"2023-05-05","current":63.393058,"twenty":68.963467,"median":80.789562,"eighty":95.366282,"marketCap":11516870337},{"date":"2023-05-12","current":68.090188,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":12370216737},{"date":"2023-05-19","current":66.148573,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":12017475762},{"date":"2023-05-26","current":65.587268,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":11915501240},{"date":"2023-06-02","current":65.074772,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":11822394067},{"date":"2023-06-09","current":64.696501,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":11753672106},{"date":"2023-06-16","current":65.611672,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":11919934914},{"date":"2023-06-23","current":62.475686,"twenty":68.984439,"median":80.7948,"eighty":95.366286,"marketCap":11350207692},{"date":"2023-06-30","current":62.914968,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":11430013840},{"date":"2023-07-07","current":63.854543,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":11600710323},{"date":"2023-07-14","current":67.454217,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":12254677368},{"date":"2023-07-21","current":57.037327,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":11250954943},{"date":"2023-07-28","current":59.347913,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":11706731871},{"date":"2023-08-04","current":58.071148,"twenty":68.935015,"median":80.800037,"eighty":95.366289,"marketCap":11454882398},{"date":"2023-08-11","current":57.010784,"twenty":68.850045,"median":80.800037,"eighty":95.366289,"marketCap":11245719276},{"date":"2023-08-18","current":54.944157,"twenty":68.774291,"median":80.800037,"eighty":95.366289,"marketCap":10838064620},{"date":"2023-08-25","current":56.632083,"twenty":68.698527,"median":80.800037,"eighty":95.366289,"marketCap":11171018161},{"date":"2023-09-01","current":57.854747,"twenty":68.578606,"median":80.800037,"eighty":95.366289,"marketCap":11412196046},{"date":"2023-09-08","current":58.168528,"twenty":68.448634,"median":80.800037,"eighty":95.366289,"marketCap":11474091256},{"date":"2023-09-15","current":57.173085,"twenty":68.369787,"median":80.800037,"eighty":95.366289,"marketCap":11277734039},{"date":"2023-09-22","current":54.781856,"twenty":68.269578,"median":80.800037,"eighty":95.366289,"marketCap":10806049856},{"date":"2023-09-29","current":53.689032,"twenty":68.119586,"median":80.800037,"eighty":95.366289,"marketCap":10590483782},{"date":"2023-10-06","current":51.903726,"twenty":67.939294,"median":80.803255,"eighty":95.366292,"marketCap":10238321383},{"date":"2023-10-13","current":52.628669,"twenty":67.586764,"median":80.803255,"eighty":95.366292,"marketCap":10381320660},{"date":"2023-10-20","current":43.857573,"twenty":67.405408,"median":80.803255,"eighty":95.366292,"marketCap":9514549684},{"date":"2023-10-27","current":42.756934,"twenty":67.323024,"median":80.94202,"eighty":95.372491,"marketCap":9275774809},{"date":"2023-11-03","current":45.329989,"twenty":67.177108,"median":80.94202,"eighty":95.372491,"marketCap":9833978465},{"date":"2023-11-10","current":44.767133,"twenty":67.050748,"median":80.94202,"eighty":95.372491,"marketCap":9711871415},{"date":"2023-11-17","current":47.289933,"twenty":66.747698,"median":80.94202,"eighty":95.372491,"marketCap":10259172656},{"date":"2023-11-24","current":47.957965,"twenty":66.515479,"median":80.94202,"eighty":95.372491,"marketCap":10404096932},{"date":"2023-12-01","current":47.814646,"twenty":66.331475,"median":80.94202,"eighty":95.372491,"marketCap":10373004845},{"date":"2023-12-08","current":50.69013,"twenty":66.236429,"median":80.874246,"eighty":95.370424,"marketCap":10996818221},{"date":"2023-12-15","current":55.751372,"twenty":66.183369,"median":80.874246,"eighty":95.370424,"marketCap":12094814061},{"date":"2023-12-22","current":54.002766,"twenty":66.183369,"median":80.874246,"eighty":95.370424,"marketCap":11715468089},{"date":"2023-12-29","current":55.353078,"twenty":66.226667,"median":80.942351,"eighty":95.374557,"marketCap":12008407478},{"date":"2024-01-05","current":53.633616,"twenty":66.246191,"median":80.942681,"eighty":95.376623,"marketCap":11635383940},{"date":"2024-01-12","current":53.303324,"twenty":66.246191,"median":80.942681,"eighty":95.376623,"marketCap":11563729700},{"date":"2024-01-19","current":52.225017,"twenty":66.194968,"median":80.942681,"eighty":95.379156,"marketCap":11329799685},{"date":"2024-01-26","current":52.27359,"twenty":66.093923,"median":80.942681,"eighty":95.376623,"marketCap":11340337073},{"date":"2024-02-02","current":52.788457,"twenty":65.760553,"median":80.942681,"eighty":95.376623,"marketCap":11452033387},{"date":"2024-02-09","current":51.603291,"twenty":65.422356,"median":80.942681,"eighty":95.376623,"marketCap":11194921117},{"date":"2024-02-16","current":47.987982,"twenty":65.304861,"median":80.942681,"eighty":95.376623,"marketCap":11421907464},{"date":"2024-02-23","current":47.112848,"twenty":65.01239,"median":80.942681,"eighty":95.376623,"marketCap":11213611728},{"date":"2024-03-01","current":45.903901,"twenty":64.831936,"median":80.942351,"eighty":95.374557,"marketCap":10925862978},{"date":"2024-03-08","current":47.248178,"twenty":64.752425,"median":80.942351,"eighty":95.374557,"marketCap":11245822409},{"date":"2024-03-15","current":46.589573,"twenty":64.701179,"median":80.942351,"eighty":95.374557,"marketCap":11089063761},{"date":"2024-03-22","current":46.192605,"twenty":64.53226,"median":80.942351,"eighty":95.374557,"marketCap":10994579097},{"date":"2024-03-28","current":45.192137,"twenty":64.41808,"median":80.942351,"eighty":95.374557,"marketCap":10756451759},{"date":"2024-04-05","current":43.905593,"twenty":64.263103,"median":80.942681,"eighty":95.376623,"marketCap":10450233606},{"date":"2024-04-12","current":43.117358,"twenty":63.912065,"median":80.942681,"eighty":95.376623,"marketCap":10262621075},{"date":"2024-04-19","current":39.319404,"twenty":63.794798,"median":80.789562,"eighty":95.376623,"marketCap":9392658438},{"date":"2024-04-26","current":39.130108,"twenty":63.677722,"median":80.285275,"eighty":95.374557,"marketCap":9347439373},{"date":"2024-05-03","current":39.566909,"twenty":63.425138,"median":80.02759,"eighty":95.374557,"marketCap":9451782882},{"date":"2024-05-10","current":41.223114,"twenty":63.193065,"median":79.697233,"eighty":95.374557,"marketCap":9847418688},{"date":"2024-05-17","current":41.978416,"twenty":63.038524,"median":79.321451,"eighty":95.374557,"marketCap":10027846006},{"date":"2024-05-24","current":40.085611,"twenty":62.941358,"median":79.007916,"eighty":95.374557,"marketCap":9575690799},{"date":"2024-05-31","current":40.677112,"twenty":62.751762,"median":78.796475,"eighty":95.374557,"marketCap":9716989301},{"date":"2024-06-07","current":40.640712,"twenty":62.584142,"median":78.454493,"eighty":95.374557,"marketCap":9708294009},{"date":"2024-06-14","current":41.032013,"twenty":62.378177,"median":78.327853,"eighty":95.376623,"marketCap":9801768402},{"date":"2024-06-21","current":40.313111,"twenty":62.18855,"median":78.187424,"eighty":95.379156,"marketCap":9630036377},{"date":"2024-06-28","current":40.458712,"twenty":61.868451,"median":78.036405,"eighty":95.386756,"marketCap":9664817547},{"date":"2024-07-05","current":41.141214,"twenty":60.528068,"median":77.899436,"eighty":95.374557,"marketCap":9827854280},{"date":"2024-07-12","current":44.708424,"twenty":59.399849,"median":77.577945,"eighty":95.281317,"marketCap":10679992939},{"date":"2024-07-15","current":44.808524,"twenty":59.301216,"median":77.569001,"eighty":95.277069,"marketCap":10703904993},{"date":"2024-08-02","current":41.382005,"twenty":58.814394,"median":77.231273,"eighty":94.881392,"marketCap":11055782009},{"date":"2024-08-09","current":40.931042,"twenty":58.396236,"median":77.051756,"eighty":94.80154,"marketCap":10935300929},{"date":"2024-08-16","current":41.250816,"twenty":58.159872,"median":76.902074,"eighty":94.659516,"marketCap":11020732967},{"date":"2024-08-23","current":41.994454,"twenty":57.993244,"median":76.666942,"eighty":94.233342,"marketCap":11219406350},{"date":"2024-08-30","current":41.133408,"twenty":57.569098,"median":76.436145,"eighty":94.055265,"marketCap":10989365798},{"date":"2024-09-06","current":41.141608,"twenty":57.352698,"median":76.323435,"eighty":93.920888,"marketCap":10991556660},{"date":"2024-09-13","current":40.657782,"twenty":57.031038,"median":76.15348,"eighty":93.490764,"marketCap":10862295779},{"date":"2024-09-20","current":42.789897,"twenty":56.772635,"median":76.014904,"eighty":92.994248,"marketCap":11431920003},{"date":"2024-09-27","current":41.477826,"twenty":56.318302,"median":75.723001,"eighty":92.761879,"marketCap":11081382019},{"date":"2024-10-04","current":40.009948,"twenty":55.952424,"median":75.59902,"eighty":92.438174,"marketCap":10689217649},{"date":"2024-10-11","current":38.173049,"twenty":55.760437,"median":75.328108,"eighty":92.235175,"marketCap":10198464472},{"date":"2024-10-18","current":35.671774,"twenty":55.328006,"median":75.134405,"eighty":92.013138,"marketCap":9844268226},{"date":"2024-10-25","current":35.859839,"twenty":54.891354,"median":74.968207,"eighty":91.888214,"marketCap":9896168066},{"date":"2024-10-31","current":35.417423,"twenty":54.682779,"median":74.85075,"eighty":91.815398,"marketCap":9774075369},{"date":"2024-11-08","current":34.259097,"twenty":54.080482,"median":74.607371,"eighty":91.651932,"marketCap":9454414489},{"date":"2024-11-15","current":33.575363,"twenty":53.694066,"median":74.433274,"eighty":91.552265,"marketCap":9265725776},{"date":"2024-11-22","current":33.760373,"twenty":53.518985,"median":74.269596,"eighty":91.331703,"marketCap":9316782722},{"date":"2024-11-29","current":33.848857,"twenty":53.319111,"median":74.205433,"eighty":91.25637,"marketCap":9341201261},{"date":"2024-12-06","current":32.827278,"twenty":52.840072,"median":73.970653,"eighty":91.169424,"marketCap":9059278124},{"date":"2024-12-13","current":32.425081,"twenty":52.592786,"median":73.735736,"eighty":91.082566,"marketCap":8948284763},{"date":"2024-12-20","current":30.542801,"twenty":52.232789,"median":73.605426,"eighty":90.924291,"marketCap":8428835834},{"date":"2024-12-27","current":31.41959,"twenty":51.845867,"median":73.410638,"eighty":90.883305,"marketCap":8670801361},{"date":"2025-01-03","current":30.904778,"twenty":51.265227,"median":73.31608,"eighty":90.80702,"marketCap":8528729859},{"date":"2025-01-10","current":30.768031,"twenty":50.938821,"median":73.013264,"eighty":90.740265,"marketCap":8490992116},{"date":"2025-01-17","current":31.966577,"twenty":50.037318,"median":72.692242,"eighty":90.603007,"marketCap":8821752332},{"date":"2025-01-24","current":32.304422,"twenty":47.953108,"median":72.619313,"eighty":90.540999,"marketCap":8914986755},{"date":"2025-01-31","current":32.779014,"twenty":47.824052,"median":72.358132,"eighty":90.361289,"marketCap":9045958921},{"date":"2025-02-07","current":33.24959,"twenty":47.558387,"median":72.09123,"eighty":90.166509,"marketCap":9103804148},{"date":"2025-02-14","current":33.716439,"twenty":47.233337,"median":71.849368,"eighty":89.979967,"marketCap":9231628445},{"date":"2025-02-21","current":33.890963,"twenty":47.109782,"median":71.688554,"eighty":89.857757,"marketCap":9279413557},{"date":"2025-02-28","current":33.899274,"twenty":46.641184,"median":71.372349,"eighty":89.634692,"marketCap":9281689038},{"date":"2025-03-07","current":33.857721,"twenty":46.483763,"median":71.229031,"eighty":89.478652,"marketCap":9270311631},{"date":"2025-03-14","current":32.237138,"twenty":46.174561,"median":71.071829,"eighty":89.478652,"marketCap":8826592738},{"date":"2025-03-21","current":33.541915,"twenty":45.939989,"median":71.071829,"eighty":89.478652,"marketCap":9183843334},{"date":"2025-03-28","current":33.176245,"twenty":45.723461,"median":70.927094,"eighty":89.478652,"marketCap":9083722148},{"date":"2025-04-04","current":29.810418,"twenty":45.269683,"median":70.781003,"eighty":89.478652,"marketCap":8162152140},{"date":"2025-04-11","current":26.54432,"twenty":44.712753,"median":70.451229,"eighty":89.478652,"marketCap":7267887911},{"date":"2025-04-17","current":27.163778,"twenty":44.25282,"median":70.195836,"eighty":89.478652,"marketCap":7704462434},{"date":"2025-04-25","current":28.10552,"twenty":43.905593,"median":69.906174,"eighty":89.478652,"marketCap":7971568724},{"date":"2025-05-02","current":27.61434,"twenty":42.8473,"median":69.502709,"eighty":89.478652,"marketCap":7832255171},{"date":"2025-05-09","current":28.180446,"twenty":42.65869,"median":69.215424,"eighty":89.478652,"marketCap":7992819944},{"date":"2025-05-16","current":29.470836,"twenty":42.292882,"median":68.978745,"eighty":89.478652,"marketCap":8358813176},{"date":"2025-05-23","current":28.754878,"twenty":42.029752,"median":68.802626,"eighty":89.478652,"marketCap":8155745963},{"date":"2025-05-30","current":29.404235,"twenty":41.928851,"median":68.674861,"eighty":89.478652,"marketCap":8339923203},{"date":"2025-06-06","current":29.595712,"twenty":41.769115,"median":68.443846,"eighty":89.478652,"marketCap":8394231876},{"date":"2025-06-13","current":30.7529,"twenty":41.486027,"median":68.35082,"eighty":89.478652,"marketCap":8722445162}],"updateTime":1749983778336}}}