US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reliance Global Group, Inc.

1.07

-0.2100-16.41%

Pre-market: 1.070.00000.00%07:00 EDT

Volume:655.44K

Turnover:727.86K

Market Cap:4.65M

PE:-0.31

High:1.20

Open:1.18

Low:1.03

Close:1.28

Loading ...

Overview Company News Filings

Reliance Global Group Q2 EPS $(0.85) Up From $(2.76) YoY, Sales $3.09M Down From $3.23M YoY

Press Release: Reliance Global Group Reports Second Quarter 2025 Financial Results and Provides Business Update

Reliance Global Group Schedules Second Quarter 2025 Financial Results and Business Update Conference Call

BRIEF-Reliance Global Group - On July 22, Terminates Stock Exchange Agreement With Spetner - SEC Filing

Reliance Global Group Inc - No Early Termination Penalties for Reliance Global - SEC Filing

THOMSON REUTERS

Reliance Global Group Inc. Executive VP Yaakov Beyman Reports Disposal of Common Shares

CFO Joel Markovits Reports Disposal of Common Shares in Reliance Global Group Inc

Director Alex Blumenfrucht Reports Disposal of Common Shares of Reliance Global Group Inc

Sheldon Brickman, Director, Reports Disposal of Reliance Global Group Inc. Common Shares

Reliance Global Group Inc. Increases Director Compensation and Approves Executive Equity Awards Under 2025 Incentive Plan

Reliance Global Group Reduces Debt by 50%, Cutting Annual Debt Service by Over $1.8 Million

Reliance Global Group Closes Sale of Fortman Insurance for $5 Million in Cash

BRIEF-Reliance Global Group Inc Files For Resale Of Up To 4.57 Mln Shares Of Common Stock

Reliance Global Group Inc. Finalizes Amended Stock Exchange Agreement with Spetner, Acquiring 80% Equity Stake

Reliance Global Group Inc. Expands Loan Commitment to $2 Million with YES Americana Group Through Credit Agreement Amendment

Reliance Global Group Inc. Announces $2.5 Million Private Placement with Potential for Additional $4.25 Million from Short-Term Warrants

Reliance Global Group Announces Intent to Sell Fortman Insurance for $5 Million to Facilitate Spetner Acquisition

Reliance Global Group to Sell Subsidiary for $5 Million; Shares Rise

MT Newswires Live

Reliance Global Group Inc. Withdraws Prospectus for Planned Public Offering

BRIEF-Reliance Global submits request for withdrawal of Form S-1 registration statement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RELI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RELI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELI\",,,,,undefined,":{"symbol":"RELI","market":"US","secType":"STK","nameCN":"Reliance Global Group, Inc.","latestPrice":1.07,"timestamp":1753992000000,"preClose":1.28,"halted":0,"volume":655442,"hourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"07:00 EDT","volume":42,"amount":45.1600002,"timestamp":1754046023239},"delay":0,"floatShares":3271200,"shares":4346100,"eps":-3.493101,"marketStatus":"Pre-Mkt","change":-0.21,"latestTime":"08-01 07:38:45 EDT","open":1.18,"high":1.1999,"low":1.03,"amount":727855.6909694001,"amplitude":0.132734,"askPrice":1.17,"askSize":200,"bidPrice":1.05,"bidSize":53,"shortable":0,"etf":0,"ttmEps":-3.493101,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.07,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"07:00 EDT","volume":42,"amount":45.1600002,"timestamp":1754046023239},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:57 EDT","volume":2167,"amount":2312.278,"timestamp":1754006267415},"volumeRatio":3.0344858237874264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELI\",,,,,undefined,":{"symbol":"RELI","floatShares":3271200,"roa":"-18.21%","roe":"-223.86%","lyrEps":-9.008345,"volumeRatio":3.0344858237874264,"shares":4346100,"dividePrice":0,"high":1.1999,"amplitude":0.132734,"preClose":1.28,"low":1.03,"week52Low":0.9697,"pbRate":"1.51","psRate":"0.33","week52High":5.11,"institutionHeld":0,"latestPrice":1.07,"committee":-0.581028,"eps":-3.493101,"divideRate":0,"volume":655442,"delay":0,"ttmEps":-3.493101,"open":1.18,"prevYearClose":2.58,"prevWeekClose":1.3,"prevMonthClose":1.07,"prevQuarterClose":1.87,"fiveDayClose":1.39,"twentyDayClose":1.73,"sixtyDayClose":1.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RELI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555027536","title":"Reliance Global Group Q2 EPS $(0.85) Up From $(2.76) YoY, Sales $3.09M Down From $3.23M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2555027536","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555027536?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:13","pubTimestamp":1753910013,"startTime":"0","endTime":"0","summary":"Reliance Global Group (NASDAQ:RELI) reported quarterly losses of $(0.85) per share. This is a 69.2 percent increase over losses of $(2.76) per share from the same period last year.  The company reported $3.09 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46740676/reliance-global-group-q2-eps-0-85-up-from-2-76-yoy-sales-3-09m-down-from-3-23m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELI"],"gpt_icon":0},{"id":"2555420021","title":"Press Release: Reliance Global Group Reports Second Quarter 2025 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2555420021","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555420021?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:05","pubTimestamp":1753905900,"startTime":"0","endTime":"0","summary":"Reduces Debt by 50%, Strengthens Balance Sheet, and Refocuses Strategic Priorities. Company to Host Conference Call Today at 4:30 PM Eastern Time. \"During the second quarter, we made meaningful progress toward our long-term strategic objectives, continuing to execute with discipline across both operational and financial fronts,\" said Ezra Beyman, Chairman and CEO of Reliance Global Group. \"While revenue was modestly lower compared to the prior year period, this was primarily due to a shift in our medical/health client base but offset by an 8% increase in our property and casualty (P&C) revenue stream. Importantly, our core business remained stable, and we continued to drive improvements across the organization. A key pillar of our transformation remains our OneFirm strategy, which unifies our agency operations under a cohesive, integrated model. We believe this approach is driving greater internal efficiency, enhancing collaboration across our teams, and delivering improved service exp","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2554477176","title":"Reliance Global Group Schedules Second Quarter 2025 Financial Results and Business Update Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2554477176","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554477176?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:30","pubTimestamp":1753705800,"startTime":"0","endTime":"0","summary":"Lakewood, NJ, July  28, 2025  (GLOBE NEWSWIRE) -- Reliance Global Group, Inc. (NASDAQ: RELI) (“Reliance” or the “Company”), announced today that it will host a conference call Wednesday, July 30, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/28/3122466/0/en/Reliance-Global-Group-Schedules-Second-Quarter-2025-Financial-Results-and-Business-Update-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2554794769","title":"BRIEF-Reliance Global Group - On July 22, Terminates Stock Exchange Agreement With Spetner - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794769","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554794769?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:37","pubTimestamp":1753475842,"startTime":"0","endTime":"0","summary":"BRIEF-Reliance Global Group - On July 22, Terminates Stock Exchange Agreement With Spetner - SEC FilingJuly 25  - Reliance Global Group Inc RELI.O:RELIANCE GLOBAL GROUP INC - ON JULY 22, TERMINATES STOCK EXCHANGE AGREEMENT WITH SPETNER - SEC FILINGRELIANCE GLOBAL GROUP INC - EXPLORES REVISED STRUCTURE FOR SPETNER ACQUISITION - SEC FILINGRELIANCE GLOBAL GROUP INC - NO EARLY TERMINATION PENALTIES FOR RELIANCE GLOBAL - SEC FILINGSource text: [ID:n0001641172-25-021018]Further company coverage: RELI.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TM1W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2554942777","title":"Reliance Global Group Inc - No Early Termination Penalties for Reliance Global - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2554942777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554942777?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:35","pubTimestamp":1753475732,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TM1W5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2554378732","title":"Reliance Global Group Inc. Executive VP Yaakov Beyman Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2554378732","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554378732?lang=en_us&edition=fundamental","pubTime":"2025-07-25 09:50","pubTimestamp":1753408259,"startTime":"0","endTime":"0","summary":"Yaakov Beyman, the Executive Vice President of the Insurance Division, reported a disposal of common shares of Reliance Global Group Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Reliance Global Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL5D7ddC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2554323732","title":"CFO Joel Markovits Reports Disposal of Common Shares in Reliance Global Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2554323732","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554323732?lang=en_us&edition=fundamental","pubTime":"2025-07-25 09:50","pubTimestamp":1753408256,"startTime":"0","endTime":"0","summary":"Joel Markovits, the Chief Financial Officer of Reliance Global Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Reliance Global Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL3hJq6K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2554573232","title":"Director Alex Blumenfrucht Reports Disposal of Common Shares of Reliance Global Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2554573232","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554573232?lang=en_us&edition=fundamental","pubTime":"2025-07-25 09:50","pubTimestamp":1753408255,"startTime":"0","endTime":"0","summary":"Alex Blumenfrucht, a Director at Reliance Global Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Reliance Global Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDLDxgfL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2554322732","title":"Sheldon Brickman, Director, Reports Disposal of Reliance Global Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2554322732","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554322732?lang=en_us&edition=fundamental","pubTime":"2025-07-25 09:50","pubTimestamp":1753408251,"startTime":"0","endTime":"0","summary":"Sheldon Brickman, a director of Reliance Global Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Reliance Global Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL1trYy4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2554337297","title":"Reliance Global Group Inc. Increases Director Compensation and Approves Executive Equity Awards Under 2025 Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2554337297","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554337297?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:06","pubTimestamp":1753391170,"startTime":"0","endTime":"0","summary":"Reliance Global Group Inc. has announced new compensation terms for its non-employee directors and executive officers. Effective immediately, non-employee directors will receive an increased base annual cash retainer of $52,000. Additional annual fees will be provided to directors serving as committee chairs, with total compensations ranging up to $66,000 for the Audit Committee Chair. The company also approved equity awards under its 2025 Equity Incentive Plan. Notably, CEO Ezra Beyman was granted RSUs with a grant date value of $1,058,000, vesting in eight bi-monthly installments from October 15, 2025, to January 31, 2026. CFO Joel Markovits received RSUs valued at $315,000 with a similar vesting schedule. Additionally, each non-employee director received RSUs valued at $98,000, vesting in full on July 23, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL5Q99Jq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2550543628","title":"Reliance Global Group Reduces Debt by 50%, Cutting Annual Debt Service by Over $1.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2550543628","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550543628?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:30","pubTimestamp":1752150600,"startTime":"0","endTime":"0","summary":"Strengthened financial position and scalable tech platform pave the way for accelerated growth and margin expansionLAKEWOOD, NJ, July  10, 2025  (GLOBE NEWSWIRE) -- Reliance Global Group, Inc. (Nasdaq","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/10/3113240/0/en/Reliance-Global-Group-Reduces-Debt-by-50-Cutting-Annual-Debt-Service-by-Over-1-8-Million.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2549422155","title":"Reliance Global Group Closes Sale of Fortman Insurance for $5 Million in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2549422155","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549422155?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:30","pubTimestamp":1751977800,"startTime":"0","endTime":"0","summary":"Proceeds to further solidify balance sheet as Company advances long-term growth strategyLAKEWOOD, NJ, July  08, 2025  (GLOBE NEWSWIRE) -- Reliance Global Group, Inc. (Nasdaq: RELI) (“Reliance,” “we,” ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/08/3111745/0/en/Reliance-Global-Group-Closes-Sale-of-Fortman-Insurance-for-5-Million-in-Cash.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2546216576","title":"BRIEF-Reliance Global Group Inc Files For Resale Of Up To 4.57 Mln Shares Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216576","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216576?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:03","pubTimestamp":1750845785,"startTime":"0","endTime":"0","summary":"BRIEF-Reliance Global Group Inc Files For Resale Of Up To 4.57 Mln Shares Of Common StockJune 25  - Reliance Global Group Inc RELI.O:RELIANCE GLOBAL GROUP INC FILES FOR RESALE OF UP TO 4.57 MILLION SHARES OF COMMON STOCK - SEC FILINGSource text: [ID:n0001641172-25-016320]Further company coverage: RELI.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SR102:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2546255038","title":"Reliance Global Group Inc. Finalizes Amended Stock Exchange Agreement with Spetner, Acquiring 80% Equity Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255038","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255038?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:29","pubTimestamp":1750800571,"startTime":"0","endTime":"0","summary":"Reliance Global Group, Inc. has announced an update to its Stock Exchange Agreement with Spetner, Jonathan Spetner, and Agudath Israel of America. Initially dated May 14, 2024, and amended on September 6, 2024, and October 29, 2024, the agreement involves the acquisition of 80% equity ownership in Spetner by Reliance Global Group. The First Purchase Price for this transaction is set at $13,714,286, which includes $5,500,000 in cash, a $2,500,000 promissory note, and a 9.9% beneficial ownership in Reliance Global Group's common stock. On October 29, 2024, Reliance issued 140,064 shares of its common stock to Spetner's stockholders as a prepayment towards the First Purchase Price. The remaining 20% equity ownership will be acquired in a second closing, with the price based on Spetner's final annual EBITDA and payment options similar to the first closing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL4PjTrm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2546255490","title":"Reliance Global Group Inc. Expands Loan Commitment to $2 Million with YES Americana Group Through Credit Agreement Amendment","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255490","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255490?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:23","pubTimestamp":1750800207,"startTime":"0","endTime":"0","summary":"Reliance Global Group Inc. has announced an amendment to its existing Revolving Credit Facility Agreement with YES Americana Group, LLC, significantly increasing its loan commitment. Effective June 24, 2025, the agreement raises the facility's loan limit from $600,000 to $2,000,000. Alongside this, an amendment to the company's Revolving Note has been made, ensuring the principal amount payable will be the greater of $1,075,064 or the total outstanding loans under the revised credit facility. This move aims to provide Reliance Global Group with enhanced financial flexibility to support its operations and growth initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Reliance Global Group Inc. published the original content used to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL3wbY4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2545440097","title":"Reliance Global Group Inc. Announces $2.5 Million Private Placement with Potential for Additional $4.25 Million from Short-Term Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440097","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440097?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:11","pubTimestamp":1750713118,"startTime":"0","endTime":"0","summary":"Reliance Global Group Inc. Announces $2.5 Million Private Placement with Potential for Additional $4.25 Million from Short-Term Warrants. Reliance Global Group Inc.  has announced it entered into definitive agreements for a private placement involving the issuance and sale of 1,488,096 shares of its common stock, or pre-funded warrants, along with short-term warrants for up to 2,976,192 additional shares. Priced at $1.68 per share, the offering is expected to generate approximately $2.5 million in gross proceeds, with the potential for an additional $4.25 million from the full exercise of the short-term warrants. H.C. Wainwright & Co. is acting as the exclusive placement agent. The proceeds will support working capital and general corporate purposes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL3hZHZ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2544126843","title":"Reliance Global Group Announces Intent to Sell Fortman Insurance for $5 Million to Facilitate Spetner Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2544126843","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544126843?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:26","pubTimestamp":1750415213,"startTime":"0","endTime":"0","summary":"Reliance Global Group Inc. has announced the signing of a non-binding Letter of Intent to sell its wholly owned subsidiary, Fortman Insurance Agency, for $5 million in cash. The transaction is expected to unlock capital for Reliance's planned acquisition of Spetner Associates, a growing insurance platform. CEO Ezra Beyman highlighted that the sale, which represents a premium over the original acquisition cost of Fortman, aligns with the company's strategy to enhance shareholder value and pursue growth opportunities. The proceeds from the sale will bolster Reliance's cash reserves to support the Spetner acquisition. The transaction is subject to customary due diligence and negotiation of definitive documentation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL9QQdNR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2544999256","title":"Reliance Global Group to Sell Subsidiary for $5 Million; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999256","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999256?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:58","pubTimestamp":1750175886,"startTime":"0","endTime":"0","summary":"Reliance Global Group  said Tuesday it signed a letter of intent to sell its unit Fortman Insurance Agency for $5 million in cash.The company plans to use the sales proceeds to acquire Spetner Associates, according to a statement.The non-binding LOI is subject to customary conditions, the company said.Shares rose more than 43% in recent trading.Price: 1.69, Change: +0.51, Percent Change: +43.22","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RELI","BK4173"],"gpt_icon":1},{"id":"2544655959","title":"Reliance Global Group Inc. Withdraws Prospectus for Planned Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544655959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544655959?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:09","pubTimestamp":1750154988,"startTime":"0","endTime":"0","summary":"As of June 16, 2025, Reliance Global Group Inc., listed on Nasdaq under the ticker RELI, has announced its decision to withdraw its previously filed Registration Statement on Form S-1 with the Securities and Exchange Commission . Initially filed on January 10, 2025, the Registration Statement was intended for a public offering that the company has now decided not to pursue at this time. The SEC has not declared the Registration Statement effective, and no securities have been sold in connection with the offering.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Reliance Global Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL9ZFvqp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2544698395","title":"BRIEF-Reliance Global submits request for withdrawal of Form S-1 registration statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2544698395","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544698395?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:56","pubTimestamp":1750107413,"startTime":"0","endTime":"0","summary":"BRIEF-Reliance Global submits request for withdrawal of Form S-1 registration statementJune 16 (Reuters) - Reliance Global Group Inc RELI.O:RELIANCE GLOBAL SUBMITS REQUEST FOR WITHDRAWAL OF FORM S-1 R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA996P1Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","RELI","RELIW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RELI\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"RELI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-14","symbol":"RELI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"RELI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-25","symbol":"RELI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721937600000,"name":null,"time":"Post Market","dateTimestamp":1721880000000,"actualEps":null},{"market":"US","date":"2024-07-01","symbol":"RELI","defaultRemindTime":1719840600000,"type":"split","dateTimestamp":1719806400000,"forFactor":17,"toFactor":1,"ratio":17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RELI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RELI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RELI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RELI","date":"2025-07-31","current":-0.832364,"percent":0.472772,"low":-36.766971,"twenty":-9.442528,"median":-0.604365,"eighty":-0.094862,"high":25.417767,"avg":-3.26588,"sd":8.797751,"marketCap":5562949},"quantilePoints":[{"date":"2020-08-07","current":-13.744601,"twenty":-82.696944,"median":-37.786814,"eighty":-2.007798,"marketCap":52209226},{"date":"2020-08-14","current":-13.383025,"twenty":-81.878676,"median":-37.707486,"eighty":-2.06726,"marketCap":50835768},{"date":"2020-08-21","current":-12.115159,"twenty":-81.567504,"median":-37.649727,"eighty":-2.160415,"marketCap":46019748},{"date":"2020-08-28","current":-10.330756,"twenty":-81.423442,"median":-37.297612,"eighty":-2.180235,"marketCap":39241645},{"date":"2020-09-04","current":-14.17553,"twenty":-80.818385,"median":-37.27946,"eighty":-2.251588,"marketCap":53846120},{"date":"2020-09-11","current":-15.687587,"twenty":-80.639749,"median":-37.252832,"eighty":-2.275373,"marketCap":59589706},{"date":"2020-09-18","current":-15.583633,"twenty":-80.514358,"median":-37.019972,"eighty":-2.279337,"marketCap":59194834},{"date":"2020-09-25","current":-11.241195,"twenty":-79.718679,"median":-37.019972,"eighty":-2.279337,"marketCap":42699973},{"date":"2020-10-02","current":-11.909007,"twenty":-78.898762,"median":-36.917468,"eighty":-2.279337,"marketCap":45236672},{"date":"2020-10-09","current":-9.63524,"twenty":-78.556619,"median":-36.729101,"eighty":-2.302089,"marketCap":43461975},{"date":"2020-10-16","current":-8.852376,"twenty":-77.358033,"median":-36.517558,"eighty":-2.31829,"marketCap":39930689},{"date":"2020-10-23","current":-8.832303,"twenty":-76.456209,"median":-36.425008,"eighty":-2.335986,"marketCap":39840144},{"date":"2020-10-30","current":-8.511128,"twenty":-75.997929,"median":-36.304152,"eighty":-2.354101,"marketCap":38391411},{"date":"2020-11-06","current":-6.431021,"twenty":-75.251746,"median":-36.132586,"eighty":-2.364564,"marketCap":29008604},{"date":"2020-11-13","current":-6.447139,"twenty":-74.047504,"median":-35.69783,"eighty":-2.368528,"marketCap":29081308},{"date":"2020-11-20","current":-5.802425,"twenty":-73.009678,"median":-35.69783,"eighty":-2.368528,"marketCap":26173177},{"date":"2020-11-27","current":-6.140899,"twenty":-72.433433,"median":-35.451912,"eighty":-2.372492,"marketCap":27699945},{"date":"2020-12-04","current":-8.139512,"twenty":-72.030646,"median":-35.262098,"eighty":-2.378438,"marketCap":36715151},{"date":"2020-12-11","current":-7.555241,"twenty":-72.030646,"median":-35.158089,"eighty":-2.378438,"marketCap":34079658},{"date":"2020-12-18","current":-5.802425,"twenty":-72.019121,"median":-34.938197,"eighty":-2.378438,"marketCap":26173177},{"date":"2020-12-24","current":-7.655977,"twenty":-71.857773,"median":-34.893734,"eighty":-2.38042,"marketCap":34534053},{"date":"2020-12-31","current":-5.238356,"twenty":-71.281527,"median":-34.797623,"eighty":-2.388349,"marketCap":26770324},{"date":"2021-01-08","current":-5.098666,"twenty":-70.590033,"median":-34.463609,"eighty":-2.398259,"marketCap":26056448},{"date":"2021-01-15","current":-4.889132,"twenty":-70.448277,"median":-34.077336,"eighty":-2.46763,"marketCap":24985635},{"date":"2021-01-22","current":-4.812303,"twenty":-70.192885,"median":-33.517539,"eighty":-2.475558,"marketCap":24593004},{"date":"2021-01-29","current":-5.028822,"twenty":-69.412187,"median":-33.291532,"eighty":-2.548894,"marketCap":25699511},{"date":"2021-02-05","current":-12.22283,"twenty":-69.166131,"median":-33.141926,"eighty":-2.57466,"marketCap":62464089},{"date":"2021-02-12","current":-10.825949,"twenty":-67.445755,"median":-32.789118,"eighty":-2.580448,"marketCap":55325404},{"date":"2021-02-19","current":-9.03894,"twenty":-65.60076,"median":-32.486387,"eighty":-2.711442,"marketCap":46192996},{"date":"2021-02-26","current":-8.768811,"twenty":-64.620133,"median":-32.264503,"eighty":-2.798136,"marketCap":44812516},{"date":"2021-03-05","current":-8.727252,"twenty":-63.871015,"median":-28.18351,"eighty":-2.798136,"marketCap":44600134},{"date":"2021-03-12","current":-9.122057,"twenty":-63.20718,"median":-24.712812,"eighty":-2.844772,"marketCap":46617759},{"date":"2021-03-19","current":-10.223353,"twenty":-62.834926,"median":-21.600672,"eighty":-2.894516,"marketCap":52245872},{"date":"2021-03-26","current":-12.922697,"twenty":-62.653697,"median":-19.879367,"eighty":-2.925606,"marketCap":47573476},{"date":"2021-04-01","current":-12.634244,"twenty":-62.634968,"median":-19.158857,"eighty":-3.006441,"marketCap":46511568},{"date":"2021-04-09","current":-11.768885,"twenty":-62.477221,"median":-18.703834,"eighty":-3.10904,"marketCap":43325844},{"date":"2021-04-16","current":-8.942045,"twenty":-62.231077,"median":-18.632928,"eighty":-3.10904,"marketCap":32919146},{"date":"2021-04-23","current":-9.692023,"twenty":-61.786464,"median":-18.066333,"eighty":-3.10904,"marketCap":35680107},{"date":"2021-04-30","current":-9.663178,"twenty":-61.055812,"median":-17.933253,"eighty":-3.123707,"marketCap":35573916},{"date":"2021-05-07","current":-8.9132,"twenty":-60.404924,"median":-17.82525,"eighty":-3.184128,"marketCap":32812955},{"date":"2021-05-14","current":-11.702471,"twenty":-59.735074,"median":-17.574025,"eighty":-3.241759,"marketCap":38799740},{"date":"2021-05-21","current":-12.098047,"twenty":-59.273848,"median":-17.148391,"eighty":-3.304328,"marketCap":40111281},{"date":"2021-05-28","current":-12.691412,"twenty":-58.437144,"median":-16.489224,"eighty":-3.406886,"marketCap":42078592},{"date":"2021-06-04","current":-13.086988,"twenty":-58.100779,"median":-16.398438,"eighty":-3.419944,"marketCap":43390132},{"date":"2021-06-11","current":-12.658447,"twenty":-57.624517,"median":-16.119487,"eighty":-3.419944,"marketCap":41969297},{"date":"2021-06-18","current":-12.493623,"twenty":-57.603715,"median":-16.065601,"eighty":-3.419944,"marketCap":41422821},{"date":"2021-06-25","current":-12.295835,"twenty":-57.505936,"median":-15.965714,"eighty":-3.419944,"marketCap":40767051},{"date":"2021-07-02","current":-11.438753,"twenty":-57.409777,"median":-15.898074,"eighty":-3.419944,"marketCap":37925380},{"date":"2021-07-09","current":-11.076141,"twenty":-57.258254,"median":-15.711879,"eighty":-3.419944,"marketCap":36723134},{"date":"2021-07-16","current":-10.779459,"twenty":-57.048272,"median":-15.583633,"eighty":-3.419944,"marketCap":35739479},{"date":"2021-07-23","current":-10.548706,"twenty":-56.293522,"median":-15.515279,"eighty":-3.55985,"marketCap":34974414},{"date":"2021-07-30","current":-10.746494,"twenty":-54.899276,"median":-15.404076,"eighty":-3.55985,"marketCap":35630184},{"date":"2021-08-06","current":-10.252023,"twenty":-54.587781,"median":-15.07356,"eighty":-3.575395,"marketCap":33990758},{"date":"2021-08-13","current":-9.790517,"twenty":-54.108474,"median":-14.838722,"eighty":-3.575395,"marketCap":32460627},{"date":"2021-08-20","current":-8.491938,"twenty":-54.077152,"median":-14.519116,"eighty":-3.575395,"marketCap":29331070},{"date":"2021-08-27","current":-9.442528,"twenty":-53.256372,"median":-14.322185,"eighty":-3.575395,"marketCap":32614399},{"date":"2021-09-03","current":-9.030606,"twenty":-53.256372,"median":-14.041001,"eighty":-3.575395,"marketCap":31191623},{"date":"2021-09-10","current":-8.95139,"twenty":-53.23507,"median":-13.832529,"eighty":-3.575395,"marketCap":30918012},{"date":"2021-09-17","current":-8.618684,"twenty":-52.329338,"median":-13.551807,"eighty":-3.699757,"marketCap":29768847},{"date":"2021-09-24","current":-8.39688,"twenty":-51.960818,"median":-13.500606,"eighty":-3.730848,"marketCap":29002738},{"date":"2021-10-01","current":-8.270134,"twenty":-51.858917,"median":-13.383025,"eighty":-3.867864,"marketCap":28564960},{"date":"2021-10-08","current":-8.460252,"twenty":-51.375888,"median":-13.193943,"eighty":-4.014979,"marketCap":29221626},{"date":"2021-10-15","current":-7.414603,"twenty":-51.097384,"median":-13.126541,"eighty":-4.468504,"marketCap":25609964},{"date":"2021-10-22","current":-7.477976,"twenty":-51.056915,"median":-13.100231,"eighty":-4.630706,"marketCap":25828853},{"date":"2021-10-29","current":-7.573035,"twenty":-50.910291,"median":-12.994236,"eighty":-4.672613,"marketCap":26157186},{"date":"2021-11-05","current":-7.668093,"twenty":-50.810795,"median":-12.951542,"eighty":-4.738268,"marketCap":26485518},{"date":"2021-11-12","current":-8.943259,"twenty":-50.63386,"median":-12.913445,"eighty":-4.778079,"marketCap":25199028},{"date":"2021-11-19","current":-7.893398,"twenty":-50.593554,"median":-12.807329,"eighty":-4.796099,"marketCap":22240881},{"date":"2021-11-26","current":-9.176562,"twenty":-50.499287,"median":-12.755543,"eighty":-4.806995,"marketCap":25856394},{"date":"2021-12-03","current":-7.932282,"twenty":-50.415981,"median":-12.658447,"eighty":-4.816493,"marketCap":22350442},{"date":"2021-12-10","current":-8.087817,"twenty":-50.277414,"median":-12.629863,"eighty":-4.840241,"marketCap":22788686},{"date":"2021-12-17","current":-11.198516,"twenty":-50.134217,"median":-12.625483,"eighty":-4.856305,"marketCap":31553566},{"date":"2021-12-23","current":-16.797774,"twenty":-49.955671,"median":-12.625483,"eighty":-4.86329,"marketCap":47330349},{"date":"2021-12-31","current":-25.041126,"twenty":-49.643032,"median":-12.646346,"eighty":-4.878655,"marketCap":70557280},{"date":"2022-01-07","current":-23.719079,"twenty":-49.407069,"median":-12.691412,"eighty":-4.889132,"marketCap":66832206},{"date":"2022-01-14","current":-36.766971,"twenty":-49.288773,"median":-12.790306,"eighty":-4.889132,"marketCap":103596677},{"date":"2022-01-21","current":-27.534194,"twenty":-49.286376,"median":-12.83031,"eighty":-4.889132,"marketCap":77581886},{"date":"2022-01-28","current":-20.517283,"twenty":-49.26321,"median":-12.913445,"eighty":-4.903101,"marketCap":57810645},{"date":"2022-02-04","current":-18.506589,"twenty":-49.203562,"median":-12.984241,"eighty":-4.962469,"marketCap":52145202},{"date":"2022-02-11","current":-24.005221,"twenty":-48.981164,"median":-13.021059,"eighty":-4.986915,"marketCap":67638455},{"date":"2022-02-18","current":-24.456601,"twenty":-48.161071,"median":-13.116714,"eighty":-5.035806,"marketCap":68910289},{"date":"2022-02-25","current":-24.784878,"twenty":-48.098233,"median":-13.131266,"eighty":-5.063744,"marketCap":69835259},{"date":"2022-03-04","current":-25.482466,"twenty":-47.930735,"median":-13.195193,"eighty":-5.098666,"marketCap":71800822},{"date":"2022-03-11","current":-23.18453,"twenty":-46.90555,"median":-13.383025,"eighty":-5.098666,"marketCap":65326029},{"date":"2022-03-18","current":-23.800048,"twenty":-46.660428,"median":-13.51553,"eighty":-5.189464,"marketCap":67060349},{"date":"2022-03-25","current":-19.409349,"twenty":-46.599325,"median":-13.61608,"eighty":-5.238356,"marketCap":54688870},{"date":"2022-04-01","current":-2.224913,"twenty":-46.599325,"median":-13.680353,"eighty":-5.189464,"marketCap":46942244},{"date":"2022-04-08","current":-1.896108,"twenty":-46.462709,"median":-13.516248,"eighty":-5.028822,"marketCap":40004967},{"date":"2022-04-14","current":-1.846787,"twenty":-46.316372,"median":-13.434354,"eighty":-4.889132,"marketCap":38964374},{"date":"2022-04-22","current":-1.671425,"twenty":-46.254776,"median":-13.230495,"eighty":-4.868877,"marketCap":35264494},{"date":"2022-04-29","current":-1.528943,"twenty":-46.103114,"median":-13.164342,"eighty":-4.809649,"marketCap":32258340},{"date":"2022-05-06","current":-1.402901,"twenty":-46.04546,"median":-13.119953,"eighty":-4.672613,"marketCap":29599050},{"date":"2022-05-13","current":-1.216578,"twenty":-45.965575,"median":-13.054023,"eighty":-3.867864,"marketCap":25667926},{"date":"2022-05-20","current":-2.197321,"twenty":-45.936284,"median":-12.988094,"eighty":-3.575395,"marketCap":24488133},{"date":"2022-05-27","current":-2.370259,"twenty":-45.933621,"median":-12.918071,"eighty":-3.572286,"marketCap":26415441},{"date":"2022-06-03","current":-2.512678,"twenty":-45.901667,"median":-12.874857,"eighty":-3.419944,"marketCap":28002634},{"date":"2022-06-10","current":-2.828034,"twenty":-45.801129,"median":-12.790306,"eighty":-3.419944,"marketCap":31517136},{"date":"2022-06-17","current":-2.329568,"twenty":-45.644503,"median":-12.706096,"eighty":-3.241759,"marketCap":25961956},{"date":"2022-06-24","current":-2.502505,"twenty":-45.5023,"median":-12.658447,"eighty":-3.10904,"marketCap":27889263},{"date":"2022-07-01","current":-2.136285,"twenty":-45.389407,"median":-12.625483,"eighty":-2.92697,"marketCap":23807908},{"date":"2022-07-08","current":-1.902311,"twenty":-45.361039,"median":-12.625483,"eighty":-2.8376,"marketCap":21200375},{"date":"2022-07-15","current":-1.220734,"twenty":-45.267916,"median":-12.584536,"eighty":-2.708119,"marketCap":13604519},{"date":"2022-07-22","current":-1.139352,"twenty":-45.267916,"median":-12.493623,"eighty":-2.581897,"marketCap":12697550},{"date":"2022-07-29","current":-0.963871,"twenty":-45.267916,"median":-12.414094,"eighty":-2.537092,"marketCap":10741900},{"date":"2022-08-05","current":-0.874961,"twenty":-45.247479,"median":-12.295835,"eighty":-2.502505,"marketCap":9751038},{"date":"2022-08-12","current":-1.098661,"twenty":-45.165733,"median":-12.288101,"eighty":-2.469612,"marketCap":12244066},{"date":"2022-08-19","current":22.802619,"twenty":-45.070265,"median":-12.229906,"eighty":-2.398763,"marketCap":14320934},{"date":"2022-08-26","current":19.380392,"twenty":-44.687135,"median":-12.193403,"eighty":-2.378438,"marketCap":12171642},{"date":"2022-09-02","current":20.176991,"twenty":-44.660822,"median":-12.131012,"eighty":-2.368874,"marketCap":12671937},{"date":"2022-09-09","current":19.914951,"twenty":-44.575728,"median":-12.104746,"eighty":-2.361915,"marketCap":12507366},{"date":"2022-09-16","current":24.592344,"twenty":-44.568927,"median":-12.097882,"eighty":-2.33974,"marketCap":15444951},{"date":"2022-09-23","current":21.942849,"twenty":-44.511157,"median":-12.032118,"eighty":-2.309222,"marketCap":13780965},{"date":"2022-09-30","current":22.279194,"twenty":-44.322615,"median":-11.937598,"eighty":-2.279337,"marketCap":13992203},{"date":"2022-10-07","current":23.017999,"twenty":-44.282673,"median":-11.83433,"eighty":-2.268531,"marketCap":14456201},{"date":"2022-10-14","current":21.12355,"twenty":-44.263022,"median":-11.80906,"eighty":-2.219433,"marketCap":13266413},{"date":"2022-10-21","current":19.31534,"twenty":-44.249327,"median":-11.768885,"eighty":-2.187149,"marketCap":12130787},{"date":"2022-10-28","current":18.004463,"twenty":-43.987496,"median":-11.691321,"eighty":-2.136285,"marketCap":11307505},{"date":"2022-11-04","current":17.251311,"twenty":-43.936507,"median":-11.587353,"eighty":-2.05503,"marketCap":10834496},{"date":"2022-11-11","current":18.743271,"twenty":-43.936507,"median":-11.424772,"eighty":-1.982032,"marketCap":11771505},{"date":"2022-11-18","current":1.560545,"twenty":-43.936507,"median":-11.365051,"eighty":-1.972122,"marketCap":11462773},{"date":"2022-11-25","current":1.426342,"twenty":-43.925856,"median":-11.260524,"eighty":-1.926725,"marketCap":10477000},{"date":"2022-12-02","current":1.619781,"twenty":-43.743066,"median":-11.230894,"eighty":-1.86101,"marketCap":11897886},{"date":"2022-12-09","current":1.622239,"twenty":-43.550456,"median":-11.198516,"eighty":-1.800275,"marketCap":11915940},{"date":"2022-12-16","current":1.474763,"twenty":-43.426752,"median":-11.104165,"eighty":-1.733764,"marketCap":10832672},{"date":"2022-12-23","current":1.523922,"twenty":-43.404165,"median":-11.075299,"eighty":-1.684259,"marketCap":11193762},{"date":"2022-12-30","current":1.395863,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":10253124},{"date":"2023-01-06","current":1.278374,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":9390122},{"date":"2023-01-13","current":1.524168,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":11195567},{"date":"2023-01-20","current":1.508683,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":11081824},{"date":"2023-01-27","current":1.634529,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":12006213},{"date":"2023-02-03","current":1.645098,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":12083846},{"date":"2023-02-10","current":1.339576,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":9839677},{"date":"2023-02-17","current":1.564426,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":11491283},{"date":"2023-02-24","current":0.932956,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":6852903},{"date":"2023-03-03","current":1.02986,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":7564698},{"date":"2023-03-10","current":0.807532,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":5931618},{"date":"2023-03-17","current":0.551022,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":4047457},{"date":"2023-03-24","current":0.50162,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":3684582},{"date":"2023-03-31","current":0.649687,"twenty":-43.387466,"median":-11.007154,"eighty":-1.662657,"marketCap":4200981},{"date":"2023-04-06","current":0.646651,"twenty":-43.387466,"median":-11.007154,"eighty":-1.662657,"marketCap":4181348},{"date":"2023-04-14","current":0.801653,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":5183618},{"date":"2023-04-21","current":1.055954,"twenty":-43.395705,"median":-11.026694,"eighty":-1.542095,"marketCap":6827969},{"date":"2023-04-28","current":0.724152,"twenty":-43.395705,"median":-11.026694,"eighty":-1.424442,"marketCap":4682483},{"date":"2023-05-05","current":0.939702,"twenty":-43.395705,"median":-11.026694,"eighty":-1.303163,"marketCap":6076266},{"date":"2023-05-12","current":1.012359,"twenty":-43.403944,"median":-11.059238,"eighty":-1.216578,"marketCap":6546080},{"date":"2023-05-17","current":0.960288,"twenty":-43.403944,"median":-11.059238,"eighty":-1.180043,"marketCap":6209380},{"date":"2023-05-22","current":-1.360357,"twenty":-43.404386,"median":-11.07572,"eighty":-1.163767,"marketCap":6342494},{"date":"2023-06-02","current":-1.58124,"twenty":-43.448455,"median":-11.104165,"eighty":-1.131214,"marketCap":7372336},{"date":"2023-06-06","current":-1.612725,"twenty":-43.448455,"median":-11.104165,"eighty":-1.131214,"marketCap":7519131},{"date":"2023-06-15","current":-1.66443,"twenty":-43.587351,"median":-11.209634,"eighty":-1.119006,"marketCap":7760200},{"date":"2023-06-23","current":-1.654705,"twenty":-43.66114,"median":-11.220789,"eighty":-1.119006,"marketCap":7714857},{"date":"2023-06-30","current":-1.633715,"twenty":-43.698034,"median":-11.220824,"eighty":-1.119006,"marketCap":7616994},{"date":"2023-07-07","current":-1.62322,"twenty":-43.698034,"median":-11.220824,"eighty":-1.119006,"marketCap":7568062},{"date":"2023-07-14","current":-1.570745,"twenty":-43.698034,"median":-11.220824,"eighty":-1.119006,"marketCap":7323405},{"date":"2023-07-21","current":-1.412866,"twenty":-43.698034,"median":-11.220824,"eighty":-1.119006,"marketCap":6587313},{"date":"2023-07-28","current":-1.203422,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":5610805},{"date":"2023-08-04","current":-1.12296,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":5235664},{"date":"2023-08-11","current":-0.279665,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":4534313},{"date":"2023-08-18","current":-0.340985,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":5528504},{"date":"2023-08-25","current":-0.270401,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":4384104},{"date":"2023-09-01","current":-0.306886,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":4975654},{"date":"2023-09-08","current":-0.340985,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":5528504},{"date":"2023-09-15","current":-0.330493,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":5358396},{"date":"2023-09-22","current":-0.323935,"twenty":-43.743066,"median":-11.230894,"eighty":-1.216578,"marketCap":5252079},{"date":"2023-09-29","current":-0.327437,"twenty":-43.743066,"median":-11.230894,"eighty":-1.153046,"marketCap":5308853},{"date":"2023-10-06","current":-0.305785,"twenty":-43.743066,"median":-11.230894,"eighty":-1.125759,"marketCap":4957794},{"date":"2023-10-13","current":-0.288724,"twenty":-43.743066,"median":-11.106635,"eighty":-1.098661,"marketCap":4681179},{"date":"2023-10-20","current":-0.258539,"twenty":-43.743066,"median":-11.026694,"eighty":-1.018031,"marketCap":4191783},{"date":"2023-10-27","current":-0.191608,"twenty":-43.878161,"median":-10.927968,"eighty":-0.964197,"marketCap":3106601},{"date":"2023-11-03","current":-0.242565,"twenty":-43.878161,"median":-10.825949,"eighty":-0.90729,"marketCap":3932799},{"date":"2023-11-10","current":-0.224259,"twenty":-43.923193,"median":-10.779459,"eighty":-0.385575,"marketCap":3635984},{"date":"2023-11-17","current":-0.119962,"twenty":-43.513562,"median":-10.688796,"eighty":-0.340985,"marketCap":2696070},{"date":"2023-11-24","current":-0.13319,"twenty":-43.513562,"median":-10.579023,"eighty":-0.331804,"marketCap":2993369},{"date":"2023-12-01","current":-0.093728,"twenty":-43.40505,"median":-10.515741,"eighty":-0.327437,"marketCap":2106490},{"date":"2023-12-08","current":-0.083326,"twenty":-43.399825,"median":-10.482777,"eighty":-0.323125,"marketCap":1872711},{"date":"2023-12-15","current":-0.071559,"twenty":-43.399825,"median":-10.38431,"eighty":-0.317378,"marketCap":1608255},{"date":"2023-12-22","current":-0.073216,"twenty":-43.403944,"median":-10.306118,"eighty":-0.308198,"marketCap":1645482},{"date":"2023-12-29","current":-0.080867,"twenty":-43.404165,"median":-10.223353,"eighty":-0.30106,"marketCap":1817441},{"date":"2024-01-05","current":-0.087625,"twenty":-43.404386,"median":-10.062065,"eighty":-0.289392,"marketCap":1969321},{"date":"2024-01-12","current":-0.08228,"twenty":-43.404386,"median":-9.890224,"eighty":-0.28152,"marketCap":1849205},{"date":"2024-01-19","current":-0.072907,"twenty":-43.252908,"median":-9.720868,"eighty":-0.273238,"marketCap":1638545},{"date":"2024-01-26","current":-0.078625,"twenty":-43.158964,"median":-9.587063,"eighty":-0.257031,"marketCap":1767058},{"date":"2024-02-02","current":-0.095507,"twenty":-42.963783,"median":-9.486262,"eighty":-0.244396,"marketCap":2146465},{"date":"2024-02-09","current":-0.101851,"twenty":-42.679657,"median":-9.409864,"eighty":-0.211199,"marketCap":2289054},{"date":"2024-02-16","current":-0.098499,"twenty":-42.679657,"median":-9.204881,"eighty":-0.124137,"marketCap":2213706},{"date":"2024-02-23","current":-0.097922,"twenty":-42.679657,"median":-9.131671,"eighty":-0.117771,"marketCap":2200733},{"date":"2024-03-01","current":-0.098921,"twenty":-42.605098,"median":-9.093979,"eighty":-0.104094,"marketCap":2223204},{"date":"2024-03-08","current":-0.085094,"twenty":-42.308539,"median":-9.059719,"eighty":-0.103745,"marketCap":1912434},{"date":"2024-03-15","current":-0.07467,"twenty":-41.926655,"median":-8.95139,"eighty":-0.100569,"marketCap":1678161},{"date":"2024-03-22","current":-0.081582,"twenty":-41.209781,"median":-8.903861,"eighty":-0.097939,"marketCap":1833503},{"date":"2024-03-28","current":-0.071266,"twenty":-40.535139,"median":-8.855509,"eighty":-0.097489,"marketCap":1601663},{"date":"2024-04-05","current":-0.210989,"twenty":-39.738296,"median":-8.820259,"eighty":-0.095786,"marketCap":2533975},{"date":"2024-04-12","current":-0.162999,"twenty":-39.432203,"median":-8.712513,"eighty":-0.095786,"marketCap":1957611},{"date":"2024-04-19","current":-0.130389,"twenty":-39.403783,"median":-8.632189,"eighty":-0.095786,"marketCap":1565975},{"date":"2024-04-26","current":-0.174329,"twenty":-39.401805,"median":-8.555311,"eighty":-0.095816,"marketCap":2093683},{"date":"2024-05-03","current":-0.161877,"twenty":-38.077685,"median":-8.491938,"eighty":-0.095816,"marketCap":1944134},{"date":"2024-05-10","current":-0.155526,"twenty":-37.723352,"median":-8.39688,"eighty":-0.095816,"marketCap":1867864},{"date":"2024-05-17","current":-0.180555,"twenty":-37.258158,"median":-8.270134,"eighty":-0.095816,"marketCap":2168457},{"date":"2024-05-24","current":-0.12901,"twenty":-37.066544,"median":-8.204468,"eighty":-0.095816,"marketCap":2008440},{"date":"2024-05-31","current":-0.123967,"twenty":-36.878238,"median":-8.087817,"eighty":-0.095816,"marketCap":1929927},{"date":"2024-06-07","current":-0.131586,"twenty":-36.609749,"median":-8.058923,"eighty":-0.095816,"marketCap":2048541},{"date":"2024-06-14","current":-0.126432,"twenty":-35.550279,"median":-8.015693,"eighty":-0.095786,"marketCap":1968307},{"date":"2024-06-21","current":-0.331103,"twenty":-35.338736,"median":-7.889898,"eighty":-0.095757,"marketCap":5154643},{"date":"2024-06-28","current":-0.137123,"twenty":-34.62911,"median":-7.810682,"eighty":-0.09566,"marketCap":2134751},{"date":"2024-07-05","current":-0.231355,"twenty":-32.55464,"median":-7.76995,"eighty":-0.09566,"marketCap":3601759},{"date":"2024-07-12","current":-0.242033,"twenty":-30.617054,"median":-7.668093,"eighty":-0.09566,"marketCap":3767994},{"date":"2024-07-15","current":-0.259236,"twenty":-29.691622,"median":-7.664095,"eighty":-0.09566,"marketCap":4035817},{"date":"2024-08-02","current":-0.266436,"twenty":-26.040535,"median":-7.604721,"eighty":-0.095486,"marketCap":4263560},{"date":"2024-08-09","current":-0.213776,"twenty":-25.036274,"median":-7.555241,"eighty":-0.095486,"marketCap":3420887},{"date":"2024-08-16","current":-0.203699,"twenty":-24.414205,"median":-7.287858,"eighty":-0.095486,"marketCap":3259640},{"date":"2024-08-23","current":-0.212002,"twenty":-23.964186,"median":-6.749348,"eighty":-0.095486,"marketCap":3392504},{"date":"2024-08-30","current":-0.217641,"twenty":-23.250185,"median":-6.447139,"eighty":-0.095486,"marketCap":3482733},{"date":"2024-09-06","current":-0.216866,"twenty":-22.86446,"median":-6.392338,"eighty":-0.095486,"marketCap":3470339},{"date":"2024-09-13","current":-0.212219,"twenty":-21.912458,"median":-6.140899,"eighty":-0.095486,"marketCap":3395975},{"date":"2024-09-20","current":-0.189758,"twenty":-21.329767,"median":-5.802425,"eighty":-0.095486,"marketCap":3036547},{"date":"2024-09-27","current":-0.171169,"twenty":-20.911214,"median":-5.238356,"eighty":-0.095486,"marketCap":2739089},{"date":"2024-10-04","current":-0.181238,"twenty":-19.659752,"median":-5.063744,"eighty":-0.095486,"marketCap":2900212},{"date":"2024-10-11","current":-0.168071,"twenty":-18.930321,"median":-4.889132,"eighty":-0.095486,"marketCap":2689513},{"date":"2024-10-18","current":-0.183562,"twenty":-18.67425,"median":-4.85421,"eighty":-0.095486,"marketCap":2937394},{"date":"2024-10-25","current":-0.185885,"twenty":-17.987986,"median":-4.752935,"eighty":-0.095486,"marketCap":2974576},{"date":"2024-10-31","current":-0.178915,"twenty":-17.823372,"median":-2.919589,"eighty":-0.095486,"marketCap":2863030},{"date":"2024-11-08","current":-0.160326,"twenty":-16.670084,"median":-2.568628,"eighty":-0.095486,"marketCap":2565572},{"date":"2024-11-15","current":-0.163048,"twenty":-16.065601,"median":-2.502505,"eighty":-0.095486,"marketCap":2722991},{"date":"2024-11-22","current":-0.13331,"twenty":-15.918756,"median":-2.405864,"eighty":-0.095486,"marketCap":2226344},{"date":"2024-11-29","current":-0.154845,"twenty":-15.538744,"median":-2.355914,"eighty":-0.095486,"marketCap":2585985},{"date":"2024-12-06","current":-0.152794,"twenty":-15.017163,"median":-2.288876,"eighty":-0.095486,"marketCap":2551733},{"date":"2024-12-13","current":-0.154845,"twenty":-13.744601,"median":-2.222173,"eighty":-0.095486,"marketCap":2585985},{"date":"2024-12-20","current":-0.125106,"twenty":-13.383025,"median":-2.166803,"eighty":-0.095486,"marketCap":2089339},{"date":"2024-12-27","current":-0.272772,"twenty":-13.192693,"median":-2.080398,"eighty":-0.095486,"marketCap":4555444},{"date":"2025-01-03","current":-0.310714,"twenty":-13.086988,"median":-1.91757,"eighty":-0.095486,"marketCap":5189096},{"date":"2025-01-10","current":-0.262518,"twenty":-12.934235,"median":-1.797466,"eighty":-0.095278,"marketCap":4384186},{"date":"2025-01-17","current":-0.220474,"twenty":-12.797115,"median":-1.703681,"eighty":-0.095278,"marketCap":3682031},{"date":"2025-01-24","current":-0.226627,"twenty":-12.66504,"median":-1.671425,"eighty":-0.095278,"marketCap":3784786},{"date":"2025-01-31","current":-0.213296,"twenty":-12.625483,"median":-1.654705,"eighty":-0.095278,"marketCap":3562151},{"date":"2025-02-07","current":-0.183557,"twenty":-12.493623,"median":-1.633715,"eighty":-0.095278,"marketCap":3065505},{"date":"2025-02-14","current":-0.183557,"twenty":-12.289648,"median":-1.591735,"eighty":-0.095278,"marketCap":3065505},{"date":"2025-02-21","current":-0.149717,"twenty":-12.228987,"median":-1.584739,"eighty":-0.095278,"marketCap":2500356},{"date":"2025-02-28","current":-0.149717,"twenty":-12.11833,"median":-1.549755,"eighty":-0.095278,"marketCap":2500356},{"date":"2025-03-07","current":-0.149717,"twenty":-11.98821,"median":-1.495385,"eighty":-0.09507,"marketCap":2500356},{"date":"2025-03-14","current":-0.24542,"twenty":-11.819407,"median":-1.434813,"eighty":-0.09507,"marketCap":2226344},{"date":"2025-03-21","current":-0.427083,"twenty":-11.702471,"median":-1.402901,"eighty":-0.09507,"marketCap":3874323},{"date":"2025-03-28","current":-0.400193,"twenty":-11.451939,"median":-1.264163,"eighty":-0.09507,"marketCap":3630384},{"date":"2025-04-04","current":-0.392284,"twenty":-11.279072,"median":-1.216578,"eighty":-0.09507,"marketCap":3558637},{"date":"2025-04-11","current":-0.319522,"twenty":-11.220767,"median":-1.154445,"eighty":-0.095278,"marketCap":2898567},{"date":"2025-04-17","current":-0.324267,"twenty":-11.104165,"median":-1.136954,"eighty":-0.095278,"marketCap":2941615},{"date":"2025-04-25","current":-0.329012,"twenty":-10.996948,"median":-1.104688,"eighty":-0.09507,"marketCap":2984663},{"date":"2025-05-02","current":-0.363812,"twenty":-10.843212,"median":-1.037624,"eighty":-0.09507,"marketCap":3300349},{"date":"2025-05-09","current":-0.341667,"twenty":-10.781431,"median":-0.929793,"eighty":-0.09507,"marketCap":3099458},{"date":"2025-05-16","current":-0.599005,"twenty":-10.707038,"median":-0.854564,"eighty":-0.09507,"marketCap":3271650},{"date":"2025-05-23","current":-0.604365,"twenty":-10.578494,"median":-0.606939,"eighty":-0.09507,"marketCap":3300923},{"date":"2025-05-30","current":-0.627905,"twenty":-10.515741,"median":-0.606939,"eighty":-0.09507,"marketCap":3429493},{"date":"2025-06-06","current":-0.82246,"twenty":-10.489543,"median":-0.606939,"eighty":-0.09507,"marketCap":4492112},{"date":"2025-06-13","current":-0.680844,"twenty":-10.397325,"median":-0.606939,"eighty":-0.09507,"marketCap":3718636},{"date":"2025-06-20","current":-1.590452,"twenty":-10.310344,"median":-0.604365,"eighty":-0.094862,"marketCap":8686734},{"date":"2025-06-27","current":-1.301774,"twenty":-10.087562,"median":-0.604365,"eighty":-0.094862,"marketCap":7110032},{"date":"2025-07-03","current":-0.882374,"twenty":-10.000915,"median":-0.604365,"eighty":-0.094862,"marketCap":4819352},{"date":"2025-07-11","current":-0.844246,"twenty":-9.853557,"median":-0.604365,"eighty":-0.094862,"marketCap":4611108},{"date":"2025-07-18","current":-0.806119,"twenty":-9.652003,"median":-0.604365,"eighty":-0.094862,"marketCap":4402865},{"date":"2025-07-25","current":-0.757099,"twenty":-9.530164,"median":-0.604365,"eighty":-0.094862,"marketCap":4135123},{"date":"2025-07-31","current":-0.832364,"twenty":-9.442528,"median":-0.604365,"eighty":-0.094862,"marketCap":5562949}],"updateTime":1754048322953}}}