US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares Short Real Estate

17.19

+0.04760.28%

Volume:2.96K

Turnover:51.03K

Market Cap:11.94M

PE:- -

High:17.27

Open:17.27

Low:17.16

Close:17.14

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Short Real Estate

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/rek.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the real estate sector of the S&P 500 Index. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REK\",,,,,undefined,":{"symbol":"REK","market":"US","secType":"STK","nameCN":"ProShares Short Real Estate","latestPrice":17.185,"timestamp":1746036265764,"preClose":17.1374,"halted":0,"volume":2964,"delay":0,"floatShares":694888,"shares":694888,"eps":0,"marketStatus":"Trading","change":0.0476,"latestTime":"04-30 14:19:44 EDT","open":17.27,"high":17.27,"low":17.1581,"amount":51028.834584,"amplitude":0.00653,"askPrice":17.13,"askSize":1225,"bidPrice":17.12,"bidSize":1225,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.1374,"sharesOutstanding":694888,"nav":17.2574,"aum":11991960.1712,"bidAskSpread":0.000703,"postHourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.1374,"latestTime":"16:21 EDT","volume":7,"amount":119.2748,"timestamp":1745958068640},"volumeRatio":0.502302,"impliedVol":0.1385,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REK\",,,,,undefined,":{"symbol":"REK","floatShares":694888,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.502302,"shares":694888,"dividePrice":1.04167,"high":17.27,"amplitude":0.00653,"preClose":17.1374,"low":17.1581,"week52Low":15.97,"pbRate":"--","week52High":20.41,"institutionHeld":0,"latestPrice":17.185,"eps":0,"divideRate":0.060615,"volume":2964,"delay":0,"ttmEps":0,"open":17.27,"prevYearClose":17.41,"prevWeekClose":17.3635,"prevMonthClose":16.9,"prevQuarterClose":16.9,"fiveDayClose":17.38,"twentyDayClose":16.8999,"sixtyDayClose":17.2115},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":99718729,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/rek.html","stockEarnings":[{"period":"1week","weight":-0.014},{"period":"1month","weight":0.005},{"period":"3month","weight":-0.0127},{"period":"6month","weight":0.0244},{"period":"1year","weight":-0.1404},{"period":"ytd","weight":-0.0157}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the real estate sector of the S&P 500 Index. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.266667,"avgChangeRate":-0.016411},{"month":2,"riseRate":0.466667,"avgChangeRate":0.003799},{"month":3,"riseRate":0.4,"avgChangeRate":-0.014164},{"month":4,"riseRate":0.375,"avgChangeRate":-0.013694},{"month":5,"riseRate":0.466667,"avgChangeRate":0.003675},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.011108},{"month":7,"riseRate":0.133333,"avgChangeRate":-0.032331},{"month":8,"riseRate":0.466667,"avgChangeRate":0.007019},{"month":9,"riseRate":0.666667,"avgChangeRate":0.022984},{"month":10,"riseRate":0.4,"avgChangeRate":-0.019705},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.016714},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.015384}],"exchange":"ARCA","name":"ProShares Short Real Estate","nameEN":"ProShares Short Real Estate"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"REK\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REK\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"REK","amount":0.150424,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"REK","amount":0.286752,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"REK","amount":0.29277,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"REK","amount":0.31173,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"REK","amount":0.191736,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"ProShares Short Real Estate","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REK\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.022303,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.047865,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.040989,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.054938,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.026599,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REK\",market:\"US\",delay:false,,,undefined,":{}}}