US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares Short Real Estate

16.99

-0.0189-0.11%

Post-market: 16.990.00000.00%19:10 EDT

Volume:13.32K

Turnover:226.20K

Market Cap:11.47M

PE:- -

High:17.07

Open:17.01

Low:16.88

Close:17.01

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Short Real Estate

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/rek.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the real estate sector of the S&P 500 Index. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REK\",,,,,undefined,":{"symbol":"REK","market":"US","secType":"STK","nameCN":"ProShares Short Real Estate","latestPrice":16.99,"timestamp":1750276800000,"preClose":17.0089,"halted":0,"volume":13323,"hourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.99,"latestTime":"19:10 EDT","volume":5,"amount":84.7,"timestamp":1750288231335},"delay":0,"floatShares":674888,"shares":674888,"eps":0,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.0189,"latestTime":"06-18 16:00:00 EDT","open":17.0099,"high":17.07,"low":16.8785,"amount":226203.54295200002,"amplitude":0.011259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.0089,"sharesOutstanding":674888,"nav":17.0037,"aum":11475593.0856,"dividendRate":0.061212,"bidAskSpread":0.00076,"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.99,"latestTime":"19:10 EDT","volume":5,"amount":84.7,"timestamp":1750288231335},"volumeRatio":1.257979,"impliedVol":0.1704,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REK\",,,,,undefined,":{"symbol":"REK","floatShares":674888,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.257979,"shares":674888,"dividePrice":1.04,"high":17.07,"amplitude":0.011259,"preClose":17.0089,"low":16.8785,"week52Low":15.97,"pbRate":"--","week52High":19.609,"institutionHeld":0,"latestPrice":16.99,"eps":0,"divideRate":0.061212,"volume":13323,"delay":0,"ttmEps":0,"open":17.0099,"prevYearClose":17.41,"prevWeekClose":16.95,"prevMonthClose":16.965,"prevQuarterClose":16.9,"fiveDayClose":16.8902,"twentyDayClose":16.86,"sixtyDayClose":17.0264},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":99718729,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/rek.html","stockEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":0.0122},{"period":"3month","weight":-0.0053},{"period":"6month","weight":-0.0466},{"period":"1year","weight":-0.1187},{"period":"ytd","weight":-0.0241}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":0.0044},{"period":"3month","weight":0.0565},{"period":"6month","weight":0.0106},{"period":"1year","weight":0.0892},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the real estate sector of the S&P 500 Index. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.266667,"avgChangeRate":-0.016411},{"month":2,"riseRate":0.466667,"avgChangeRate":0.003799},{"month":3,"riseRate":0.4,"avgChangeRate":-0.014164},{"month":4,"riseRate":0.375,"avgChangeRate":-0.01398},{"month":5,"riseRate":0.4375,"avgChangeRate":0.003097},{"month":6,"riseRate":0.375,"avgChangeRate":-0.010252},{"month":7,"riseRate":0.133333,"avgChangeRate":-0.032331},{"month":8,"riseRate":0.466667,"avgChangeRate":0.007019},{"month":9,"riseRate":0.666667,"avgChangeRate":0.022984},{"month":10,"riseRate":0.4,"avgChangeRate":-0.019705},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.016714},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.015384}],"exchange":"ARCA","name":"ProShares Short Real Estate","nameEN":"ProShares Short Real Estate"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"REK\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REK\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"REK","amount":0.150424,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"REK","amount":0.286752,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"REK","amount":0.29277,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"REK","amount":0.31173,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"REK","amount":0.191736,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"ProShares Short Real Estate","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REK\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.022303,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.047865,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.040989,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.054938,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.026599,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REK\",market:\"US\",delay:false,,,undefined,":{}}}