US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ring

0.7779

+0.01511.98%

Volume:1.82M

Turnover:1.41M

Market Cap:160.66M

PE:2.17

High:0.7923

Open:0.7703

Low:0.7611

Close:0.7628

Loading ...

Overview Company News Filings

How Bribes Helped a Crime Ring Steal Thousands of iPhones From Porches -- WSJ

Brag House to Ring the Closing Bell at Nasdaq MarketSite, Celebrating Innovation in College Sports and Community Engagement

Down -16.67% in 4 Weeks, Here's Why Ring Energy (REI) Looks Ripe for a Turnaround

Ring Energy’s Balanced Earnings Call Highlights Growth and Challenges

Movano's Evie Ring Adds New Personalization and Trend Tracking to Support Women's Wellness Journey

Inside Jan Marsalek's Chaotic Russian Spy Ring -- WSJ

Ring Energy, Inc. (REI): Among the Cheap Growth Stocks to Buy Now

"Rule Beyond the Ring" in WWE® 2K25; The Bloodline Edition and Deadman Edition Available Now Worldwide

Ring Energy price target lowered to $2.50 from $3 at Alliance Global Partners

Q4 2024 Ring Energy Inc Earnings Call

Thomson Reuters StreetEvents

Ring Energy Inc (REI) Q4 2024 Earnings Call Highlights: Record Oil Sales and Strategic Debt ...

Ring Energy Reports 2024 Results and 2025 Outlook

Analysts Conflicted on These Energy Names: Ring Energy (REI) and Coterra Energy (CTRA)

DOLPHIN Along With Subsidiary ALWAYS ALPHA to Ring the NASDAQ Closing Bell on March 7 to Celebrate Women in Sports and International Women's Day

ACCESS Newswire

Roth MKM Keeps Their Hold Rating on Ring Energy (REI)

BRIEF-Ring Energy Announces Outlook FY Pro Forma Total Sales Volumes

Ring Sells Non-Core Vertical Wells as it Closes in on Lime Rock

Ring Energy Inc: Outlook FY Pro Forma Total Sales Volumes 13,500 Bo/D – 14,300 Bo/D

THOMSON REUTERS

Ring Energy (REI) Q4 Earnings and Revenues Miss Estimates

Ring Energy: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REI\",,,,,undefined,":{"symbol":"REI","market":"US","secType":"STK","nameCN":"Ring","latestPrice":0.7779,"timestamp":1750960756969,"preClose":0.7628,"halted":0,"volume":1817558,"delay":0,"floatShares":164990054,"shares":206524508,"eps":0.35816,"marketStatus":"Trading","change":0.0151,"latestTime":"06-26 13:59:45 EDT","open":0.7703,"high":0.7923,"low":0.7611,"amount":1413531.86894288,"amplitude":0.040902,"askPrice":0.7843,"askSize":200,"bidPrice":0.7766,"bidSize":2100,"shortable":3,"etf":0,"ttmEps":0.35816,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.7628,"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.7628,"latestTime":"09:26 EDT","volume":19193,"amount":14857.96038762,"timestamp":1750944416516},"postHourTrading":{"tag":"盘后","latestPrice":0.7601,"preClose":0.77,"latestTime":"19:59 EDT","volume":21912,"amount":16873.621045,"timestamp":1750895957838},"volumeRatio":0.520822,"impliedVol":1.6557,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REI\",,,,,undefined,":{"symbol":"REI","floatShares":164990054,"roa":"5.77%","roe":"8.52%","lyrEps":0.340866,"volumeRatio":0.520822,"shares":206524508,"dividePrice":0,"high":0.7923,"amplitude":0.040902,"preClose":0.7628,"low":0.7611,"week52Low":0.72,"pbRate":"0.18","psRate":"0.48","week52High":2.055,"institutionHeld":0,"latestPrice":0.7779,"committee":0.826087,"eps":0.35816,"divideRate":0,"volume":1817558,"delay":0,"ttmEps":0.35816,"open":0.7703,"prevYearClose":1.36,"prevWeekClose":0.8005,"prevMonthClose":0.7376,"prevQuarterClose":1.15,"fiveDayClose":0.8616,"twentyDayClose":0.7637,"sixtyDayClose":1.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520067923","title":"How Bribes Helped a Crime Ring Steal Thousands of iPhones From Porches -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2520067923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520067923?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"On a cold afternoon in December, a man wheeled a black luggage into a phone-repair shop in Brooklyn and handed the bag to the employee behind the counter.About 40 minutes later, another man entered carrying a large plastic bag and left without it. Later that day, a third man entered the small store carrying two large bags and handed them to the same employee.The destination was Wyckoff Wireless, a nondescript store tucked along a street of bodegas, bakeries and other small businesses whose fronts are decorated with graffiti. It looked like many other mom-and-pop shops around New York City -- except federal agents were surveilling the scene, as they later recounted in a criminal complaint.They suspected the wireless shop was a fence, or middleman, that authorities say was being used to move thousands of stolen iPhones. Last month, federal authorities arrested 13 people in connection with what they say was an international crime ring that targeted FedEx deliveries nationwide.He also work","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1267930227.SGD","BK4534","T","LU0052756011.USD","LU0251142724.SGD","IE00BFXG1179.USD","REI","BK4115","LU0128525689.USD","FDX","LU0149725797.USD","BK4131","BK4533","BK4515","LU0742534661.SGD","BK4588","LU0310800965.SGD","LU1621767737.EUR","LU1571399168.USD","LU1621768115.EUR","BK4213","LU1621767810.EUR","BK4507","BK4550","LU2384288077.EUR","LU1621768206.USD","IE00BSNM7G36.USD","LU0048573561.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2519806281","title":"Brag House to Ring the Closing Bell at Nasdaq MarketSite, Celebrating Innovation in College Sports and Community Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806281","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806281?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:36","pubTimestamp":1741955760,"startTime":"0","endTime":"0","summary":"NEW YORK, March  14, 2025  (GLOBE NEWSWIRE) -- Brag House Holdings, Inc. (\"Brag House\" or the \"Company\"), a premier media technology platform designed for casual college gamers and brands seeking to c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3042977/0/en/Brag-House-to-Ring-the-Closing-Bell-at-Nasdaq-MarketSite-Celebrating-Innovation-in-College-Sports-and-Community-Engagement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NDAQ","REI"],"gpt_icon":0},{"id":"2518726970","title":"Down -16.67% in 4 Weeks, Here's Why Ring Energy (REI) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726970?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:35","pubTimestamp":1741700106,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Ring Energy  lately with too much selling pressure. The stock has declined 16.7% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of REI shares appears to be in the proce","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-16-67-4-weeks-133506266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REI","RSI","BK4213","BK4150"],"gpt_icon":0},{"id":"2518332607","title":"Ring Energy’s Balanced Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2518332607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518332607?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:30","pubTimestamp":1741653021,"startTime":"0","endTime":"0","summary":"Ring Energy Inc (($REI)) has held its Q4 earnings call. Read on for the main highlights of the call. Ring Energy’s Recent Earnings Call: A Balanced...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ring-energys-balanced-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ring-energys-balanced-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REI"],"gpt_icon":0},{"id":"2518822250","title":"Movano's Evie Ring Adds New Personalization and Trend Tracking to Support Women's Wellness Journey","url":"https://stock-news.laohu8.com/highlight/detail?id=2518822250","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518822250?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"Upgrades Also Include Integration with Apple Health, Manual Post-Workout Logging. PLEASANTON, Calif., March 10, 2025 /PRNewswire/ -- Movano Health, a pioneer in health technologyand maker of the Evie Ring, today announced a series of new data personalization, trend tracking and integration features on the ring's companion app that expand support for women's wellness journeys. The enhancements follow January's beta release of EvieAI, the first wearable-based virtual wellness assistant built exclusively with training data from medical journals.Available immediately on the iOS version of the Evie app, the new features include:. Integration with Apple Health – Evie data can now be automatically imported into Apple Health, enabling users to view information from both platforms in one location.Heart rate mapping – The app now provides a graph showing users' heart rate throughout the day with color-coding indicating hours spent active, inactive and asleep, plus a list of total hours spent in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/movanos-evie-ring-adds-personalization-120000349.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/movanos-evie-ring-adds-personalization-120000349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","MOVE","BK4170","REI"],"gpt_icon":0},{"id":"2517460764","title":"Inside Jan Marsalek's Chaotic Russian Spy Ring -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517460764?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:00","pubTimestamp":1741438800,"startTime":"0","endTime":"0","summary":"LONDON -- Vanya Gaberova, a 30-year-old beautician who ran a West London shop called Pretty Woman, was in bed with a naked, fellow-Bulgarian spy in February 2023 when British police smashed down the front door of her apartment.The raven-haired Gaberova told a British court that, faced with balaclava-clad cops, she began to cry and turned to her lover, Bizer Dzhambazov, asking him in Bulgarian, \"What have you done?Across England that day, some 100 British police entered four other properties and arrested five Bulgarian nationals on suspicion of spying for the Kremlin. Another Bulgarian was arrested a year later. British prosecutors say the spy ring was led by disgraced Austrian financier Jan Marsalek, who fled to Moscow following the 2020 collapse of his company Wirecard in a $2 billion fraud and works for Russian intelligence.On Friday, three Bulgarians including Gaberova were found guilty of spying for Russia and will be sentenced at a later date. They had denied the charges, saying t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","REI"],"gpt_icon":0},{"id":"2517498396","title":"Ring Energy, Inc. (REI): Among the Cheap Growth Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498396","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498396?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:56","pubTimestamp":1741391761,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Growth Stocks to Buy Now.In this article, we are going to take a look at where Ring Energy, Inc.  stands against the other cheap growth stocks.Growth stocks—those of companies expected to grow at an above-average rate compared to other firms—have historically exhibited cyclical performance patterns. For instance, during the 1990s dot-com era, growth stocks did well, as reported by Hartford Funds.AsCharlie Munger aptly said, \"All intelligent investing is value investing—acquiring more than you are paying for. You must value the business in order to value the stock.\" This mindset aligns perfectly with identifying companies with lower P/E ratios, where the value they offer can outweigh the price being paid. Given this, we will take a look at some of the best cheap growth stocks to invest in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ring-energy-inc-rei-among-235601381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","REI"],"gpt_icon":0},{"id":"2517943868","title":"\"Rule Beyond the Ring\" in WWE® 2K25; The Bloodline Edition and Deadman Edition Available Now Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943868","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943868?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"Today, 2K announced The Bloodline Edition and the Deadman Edition of WWE 2K25, the newest entry in the WWE video game franchise by Visual Concepts, are now available on PlayStation5 , PlayStation4 , Xbox Series X|S, Xbox One, and PC via Steam. The Bloodline Edition features Roman Reigns and the members of his dominant Bloodline faction on the cover, while the Deadman Edition features the iconic Undertaker. The Standard Edition, featuring cover star Roman Reigns and his “Wise Man” Paul Heyman, will be available on Friday, March 14, 2025. . Experience franchise advancements, enhanced gameplay, new match types including Intergender and Bloodline Rules, biggest roster ever, new \"The Island\" experience, and more. The Island: An interactive world made up of four districts built around different WWE themes, Available only on PS5 and Xbox Series X|S, The Island offers players the opportunity to explore and challenge other players while vying to earn a WWE contract by impressing \"The Original T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rule-beyond-ring-wwe-2k25-130000949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0640476718.USD","TTWO","LU1323610961.USD","BK4554","BK4178","BK4213","BK4524","LU0061475181.USD","REI","LU1280957306.USD","LU0081259029.USD","BK4085","BK4585"],"gpt_icon":0},{"id":"2517482622","title":"Ring Energy price target lowered to $2.50 from $3 at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482622?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:32","pubTimestamp":1741350743,"startTime":"0","endTime":"0","summary":"Alliance Global Partners lowered the firm’s price target on Ring Energy (REI) to $2.50 from $3 and keeps a Buy rating on the shares. Ring Energy’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ring-energy-price-target-lowered-to-2-50-from-3-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ring-energy-price-target-lowered-to-2-50-from-3-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REI"],"gpt_icon":0},{"id":"2517106739","title":"Q4 2024 Ring Energy Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517106739","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517106739?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:09","pubTimestamp":1741338573,"startTime":"0","endTime":"0","summary":"Paul McKinney; Chief Executive Officer, Chairman of the Board; Ring Energy Inc.Travis Thomas; Executive Vice President, Chief Financial Officer, Treasurer; Ring Energy Inc.Alexander Dyes; Executive Vice President-Engineering and Corporate Strategy; Ring Energy Inc.Good morning and welcome to the Ring Energy fourth-quarter and full-year 2024 earnings conference call. At this time, all participants are on listen-only mode. A question-and-answer session will follow the formal presentation.  Please note this event is being recorded. I would now like to hand the call over to Al Petrie, Investor Relations for Ring Energy. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ring-energy-inc-090933879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REI"],"gpt_icon":0},{"id":"2517721571","title":"Ring Energy Inc (REI) Q4 2024 Earnings Call Highlights: Record Oil Sales and Strategic Debt ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517721571","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517721571?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:14","pubTimestamp":1741331658,"startTime":"0","endTime":"0","summary":"Total Sales Growth: 8% increase over 2023 to 19,648 barrels of oil per day.Oil Sales Growth: 6% increase to 13,283 barrels of oil per day.All-in Cash Operating Costs: Reduced by 2% year-over-year on a per Boe basis.Capital Expenditure: $151.9 million for the year, including drilling and infrastructure upgrades.Debt Reduction: Paid down $40 million in 2024, with $385 million of debt remaining.Adjusted EBITDA: $233.3 million despite a 7% reduction in realized prices.Adjusted Free Cash Flow: $43.6 million, maintaining cash flow positivity for over five years.Proved Reserves Growth: Increased by 4.4 million barrels of oil equivalent to 134.2 million barrels.Net Income Q4 2024: $5.7 million or $0.03 per diluted share.GuruFocus has detected 4 Warning Signs with REI.Ring Energy Inc  achieved record oil sales in 2024, with total sales growing 8% over 2023.Ring Energy Inc  drilled 13 more wells in 2024 than the previous year with slightly less capital, indicating improved capital efficiency.Rin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ring-energy-inc-rei-q4-071418563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REI"],"gpt_icon":0},{"id":"2517984126","title":"Ring Energy Reports 2024 Results and 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984126","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984126?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:27","pubTimestamp":1741321624,"startTime":"0","endTime":"0","summary":"Ring Energy Inc ( ($REI) ) has released its Q4 earnings. Here is a breakdown of the information Ring Energy Inc presented to its investors. Ring En...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ring-energy-reports-2024-results-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ring-energy-reports-2024-results-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","REI"],"gpt_icon":0},{"id":"2517199650","title":"Analysts Conflicted on These Energy Names: Ring Energy (REI) and Coterra Energy (CTRA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199650?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:30","pubTimestamp":1741285810,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on Ring Energy (REI – Research Report) and Coterra Energy (CTRA – Resear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-ring-energy-rei-and-coterra-energy-ctra?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-ring-energy-rei-and-coterra-energy-ctra?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736062.USD","LU0300736492.USD","BK4588","LU0256331488.USD","BK4213","SG9999001440.SGD","REI","CTRA","BK4585"],"gpt_icon":0},{"id":"2517802163","title":"DOLPHIN Along With Subsidiary ALWAYS ALPHA to Ring the NASDAQ Closing Bell on March 7 to Celebrate Women in Sports and International Women's Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517802163","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517802163?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"Female Athletes and Industry Leaders to Join the Celebration Marking Always Alpha's Commitment to Elevating Women's Sports. NEW YORK, NY / ACCESS Newswire / March 6, 2025 / Dolphin  and its women's sports management agency, Always Alpha, will ring the NASDAQ Closing Bell on Friday, March 7, 2025, in honor of International Women's Day and the company's commitment to championing women in sports. The event, taking place at NASDAQ MarketSite in Times Square, will feature Bill O'Dowd, Founder and CEO of Dolphin, Allyson Felix and Cosette Chaput of Always Alpha along with clients Kayla Jeter  and Kira K. Dixon  and other industry leaders and tastemakers. It will be broadcast live starting at 3:50 p.m.Dolphin Entertainment: This legacy division, where it all began, has a rich history of producing acclaimed television shows, digital content and feature films. With high-profile partners like IMAX and notable projects including The Blue Angels, Dolphin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-along-subsidiary-always-alpha-140000701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","BK4112","IE00BKPKM429.USD","BK4588","IE00B3QW5Z07.USD","BK4213","LU2210149790.SGD","NDAQ","LU2095319765.USD","DLPN","USJW.SI","TSYW.SI","PSQ","IE00BGHQF748.EUR","QLD","LU2210150020.SGD","NVIW.SI","USAW.SI","SQQQ","QID","BK4565",".IXIC","NQmain","BK4585","REI","TQQQ","BK4108","MNQmain"],"gpt_icon":1},{"id":"2517152759","title":"Roth MKM Keeps Their Hold Rating on Ring Energy (REI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152759?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:17","pubTimestamp":1741267064,"startTime":"0","endTime":"0","summary":"Roth MKM analyst John M. White maintained a Hold rating on Ring Energy (REI – Research Report) today and set a price target of $3.00. According to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-hold-rating-on-ring-energy-rei?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-hold-rating-on-ring-energy-rei?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REI"],"gpt_icon":0},{"id":"2517151679","title":"BRIEF-Ring Energy Announces Outlook FY Pro Forma Total Sales Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151679?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:39","pubTimestamp":1741264782,"startTime":"0","endTime":"0","summary":"BRIEF-Ring Energy Announces Outlook FY Pro Forma Total Sales Volumes March 6  - Ring Energy REI.A:RING ENERGY INC: OUTLOOK FY PRO FORMA TOTAL SALES VOLUMES  13,500 BO/D – 14,300 BO/DRING ENERGY INC: OUTLOOK FY PRO FORMA CAPITAL $138 MILLION – $170 MILLIONSource text: [ID:]Further company coverage: REI.A ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REI"],"gpt_icon":0},{"id":"2517422197","title":"Ring Sells Non-Core Vertical Wells as it Closes in on Lime Rock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517422197","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517422197?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:28","pubTimestamp":1741264080,"startTime":"0","endTime":"0","summary":"Ring Energy Inc., which is in the process of bolting on Lime Rock Resources IV LP’s Central Basin Platform assets, is jettisoning expensive, non-core vertical wells.Ring said in February the deal would add 17,700 net acres, 100% HBP, with net production averaging 2,300 boe/d (80%) from about 101 gross wells.Ring, which generated 2024 adjusted EBITDAof $233.3 million despite a 7% reduction in realized prices, reported March 5 that it had divested non-core vertical wells with high operating cost for $5.5 million.For the year, Ring also repaid $40 million in debt, reaffirmed its $600 million borrowing base and exited 2024 with $217 million in liquidity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ring-sells-non-core-vertical-122800787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","REI"],"gpt_icon":0},{"id":"2517533871","title":"Ring Energy Inc: Outlook FY Pro Forma Total Sales Volumes  13,500 Bo/D – 14,300 Bo/D","url":"https://stock-news.laohu8.com/highlight/detail?id=2517533871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517533871?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:18","pubTimestamp":1741259885,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2517029971","title":"Ring Energy (REI) Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517029971","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517029971?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:35","pubTimestamp":1741217703,"startTime":"0","endTime":"0","summary":"Ring Energy  came out with quarterly earnings of $0.06 per share, missing the Zacks Consensus Estimate of $0.08 per share. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -25%. A quarter ago, it was expected that this independent oil and gas company would post earnings of $0.06 per share when it actually produced earnings of $0.07, delivering a surprise of 16.67%.Ring Energy , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $83.44 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.49%. This compares to year-ago revenues of $99.94 million. The company has topped consensus revenue estimates three times over the last four quarters.Ring Energy shares have lost about 11% since the beginning of the year versus the S&P 500's decline of -1.8%.While Ring Energy has underperformed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ring-energy-rei-q4-earnings-233503774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REI"],"gpt_icon":0},{"id":"2517920781","title":"Ring Energy: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920781","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920781?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:39","pubTimestamp":1741214350,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas  — THE WOODLANDS, Texas  — Ring Energy Inc.  on Wednesday reported earnings of $5.7 million in its fourth quarter.On a per-share basis, the The Woodlands, Texas-based company said it had net income of 3 cents. Earnings, adjusted for one-time gains and costs, were 6 cents per share.The independent oil and gas company posted revenue of $83.4 million in the period.For the year, the company reported profit of $67.5 million, or 34 cents per share. Revenue was reported as $366.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ring-energy-q4-earnings-snapshot-223910273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"REI","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-03-05","symbol":"REI","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"REI","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-06","symbol":"REI","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-05-06","symbol":"REI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1681790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REI","date":"2025-06-25","current":2.211257,"percent":0.388622,"low":-2.974624,"twenty":-0.861314,"median":2.495524,"eighty":4.265181,"high":149.554998,"avg":5.915545,"sd":21.17311,"marketCap":157144498},"quantilePoints":[{"date":"2020-06-26","current":1.132436,"twenty":6.322739,"median":39.544692,"eighty":134.869414,"marketCap":78173659},{"date":"2020-07-02","current":1.201367,"twenty":5.52926,"median":39.14746,"eighty":133.242254,"marketCap":82932055},{"date":"2020-07-10","current":1.033963,"twenty":4.437446,"median":38.906307,"eighty":130.901564,"marketCap":71375949},{"date":"2020-07-17","current":1.053658,"twenty":2.609748,"median":38.653214,"eighty":128.796911,"marketCap":72735491},{"date":"2020-07-24","current":1.142283,"twenty":1.878768,"median":38.457124,"eighty":127.523665,"marketCap":78853430},{"date":"2020-07-31","current":1.0832,"twenty":1.713045,"median":38.099423,"eighty":126.377543,"marketCap":74774804},{"date":"2020-08-07","current":1.122589,"twenty":1.633748,"median":37.315556,"eighty":125.059676,"marketCap":77493888},{"date":"2020-08-14","current":-0.949655,"twenty":1.575612,"median":36.752517,"eighty":124.803971,"marketCap":73419021},{"date":"2020-08-21","current":-0.8109,"twenty":1.511483,"median":35.785141,"eighty":124.803971,"marketCap":62691686},{"date":"2020-08-28","current":-0.699843,"twenty":1.470405,"median":34.44922,"eighty":124.803971,"marketCap":54105739},{"date":"2020-09-04","current":-0.62431,"twenty":1.452102,"median":33.866827,"eighty":124.803971,"marketCap":48266208},{"date":"2020-09-11","current":-0.585972,"twenty":1.402797,"median":33.801072,"eighty":124.803971,"marketCap":45302255},{"date":"2020-09-18","current":-0.658691,"twenty":1.343168,"median":33.568421,"eighty":124.803971,"marketCap":50924248},{"date":"2020-09-25","current":-0.577619,"twenty":1.299917,"median":33.329947,"eighty":124.803971,"marketCap":44656439},{"date":"2020-10-02","current":-0.62431,"twenty":1.215419,"median":32.941746,"eighty":124.803971,"marketCap":48266208},{"date":"2020-10-09","current":-0.705295,"twenty":1.165917,"median":32.498507,"eighty":124.803971,"marketCap":54527219},{"date":"2020-10-16","current":-0.61455,"twenty":1.152131,"median":32.144719,"eighty":124.803971,"marketCap":47511623},{"date":"2020-10-23","current":-0.627827,"twenty":1.132436,"median":31.663195,"eighty":124.803971,"marketCap":48538130},{"date":"2020-10-30","current":-0.530536,"twenty":1.122589,"median":31.409679,"eighty":124.803971,"marketCap":41016441},{"date":"2020-11-06","current":-0.50821,"twenty":1.091078,"median":30.968164,"eighty":124.803971,"marketCap":39290363},{"date":"2020-11-13","current":-0.481871,"twenty":1.073352,"median":30.691479,"eighty":124.803971,"marketCap":42467672},{"date":"2020-11-20","current":-0.556005,"twenty":1.043811,"median":30.236536,"eighty":124.803971,"marketCap":49001160},{"date":"2020-11-27","current":-0.648672,"twenty":0.998513,"median":29.787752,"eighty":124.803971,"marketCap":57168020},{"date":"2020-12-04","current":-0.670727,"twenty":0.824177,"median":29.542995,"eighty":124.803971,"marketCap":59111732},{"date":"2020-12-11","current":-0.752552,"twenty":0.003739,"median":29.297235,"eighty":124.803971,"marketCap":66323070},{"date":"2020-12-18","current":-0.657846,"twenty":-0.491405,"median":29.05868,"eighty":124.803971,"marketCap":57976539},{"date":"2020-12-24","current":-0.660348,"twenty":-0.506816,"median":28.985088,"eighty":124.803971,"marketCap":58197044},{"date":"2020-12-31","current":-0.611512,"twenty":-0.534697,"median":28.806718,"eighty":124.803971,"marketCap":53893109},{"date":"2021-01-08","current":-0.991541,"twenty":-0.572149,"median":28.762125,"eighty":124.803971,"marketCap":87385402},{"date":"2021-01-15","current":-0.945208,"twenty":-0.585105,"median":28.762125,"eighty":124.803971,"marketCap":83301972},{"date":"2021-01-22","current":-0.963741,"twenty":-0.593471,"median":28.762125,"eighty":124.803971,"marketCap":84935344},{"date":"2021-01-29","current":-1.037875,"twenty":-0.598195,"median":28.762125,"eighty":124.803971,"marketCap":91468832},{"date":"2021-02-05","current":-1.510479,"twenty":-0.602419,"median":28.762125,"eighty":124.803971,"marketCap":133119818},{"date":"2021-02-12","current":-1.955283,"twenty":-0.613335,"median":28.762125,"eighty":124.803971,"marketCap":172320746},{"date":"2021-02-19","current":-1.816282,"twenty":-0.621057,"median":28.762125,"eighty":124.803971,"marketCap":160070456},{"date":"2021-02-26","current":-2.057217,"twenty":-0.62635,"median":28.717533,"eighty":124.705622,"marketCap":181304292},{"date":"2021-03-05","current":-2.363019,"twenty":-0.637271,"median":28.762125,"eighty":124.803971,"marketCap":208254930},{"date":"2021-03-12","current":-2.742956,"twenty":-0.646442,"median":28.762125,"eighty":124.803971,"marketCap":241739056},{"date":"2021-03-19","current":-1.10762,"twenty":-0.652563,"median":28.762125,"eighty":124.803971,"marketCap":280683891},{"date":"2021-03-26","current":-0.970635,"twenty":-0.664839,"median":28.717533,"eighty":124.705622,"marketCap":245970335},{"date":"2021-04-01","current":-0.958893,"twenty":-0.670838,"median":28.717533,"eighty":124.705622,"marketCap":242994888},{"date":"2021-04-09","current":-0.861047,"twenty":-0.688594,"median":28.762125,"eighty":124.803971,"marketCap":218199491},{"date":"2021-04-16","current":-0.841478,"twenty":-0.707795,"median":28.762125,"eighty":124.803971,"marketCap":213240412},{"date":"2021-04-23","current":-0.771028,"twenty":-0.752552,"median":28.581806,"eighty":124.803971,"marketCap":195387726},{"date":"2021-04-30","current":-0.841478,"twenty":-0.77729,"median":28.060339,"eighty":124.803971,"marketCap":213240412},{"date":"2021-05-07","current":-0.876702,"twenty":-0.819853,"median":27.109543,"eighty":124.803971,"marketCap":222166754},{"date":"2021-05-14","current":-0.687406,"twenty":-0.819853,"median":26.264949,"eighty":124.803971,"marketCap":217414302},{"date":"2021-05-21","current":-0.696823,"twenty":-0.816869,"median":24.347474,"eighty":124.705622,"marketCap":220392580},{"date":"2021-05-28","current":-0.706239,"twenty":-0.816869,"median":21.850297,"eighty":124.705622,"marketCap":223370858},{"date":"2021-06-04","current":-0.856904,"twenty":-0.841478,"median":20.601709,"eighty":124.705622,"marketCap":271023308},{"date":"2021-06-11","current":-0.825515,"twenty":-0.841478,"median":12.867812,"eighty":124.705622,"marketCap":261095714},{"date":"2021-06-18","current":-0.84121,"twenty":-0.850704,"median":10.684183,"eighty":124.705622,"marketCap":266059511},{"date":"2021-06-25","current":-0.988735,"twenty":-0.858699,"median":10.486615,"eighty":124.705622,"marketCap":312719201},{"date":"2021-07-02","current":-0.969902,"twenty":-0.872789,"median":10.29425,"eighty":124.705622,"marketCap":306762645},{"date":"2021-07-09","current":-0.903987,"twenty":-0.876123,"median":10.105284,"eighty":124.705622,"marketCap":285914698},{"date":"2021-07-16","current":-0.781572,"twenty":-0.879572,"median":9.865323,"eighty":124.705622,"marketCap":247197083},{"date":"2021-07-23","current":-0.778433,"twenty":-0.879572,"median":9.533287,"eighty":124.705622,"marketCap":246204323},{"date":"2021-07-30","current":-0.84121,"twenty":-0.879572,"median":9.202435,"eighty":124.705622,"marketCap":266059511},{"date":"2021-08-06","current":-0.819238,"twenty":-0.879572,"median":9.008956,"eighty":124.705622,"marketCap":259110195},{"date":"2021-08-13","current":-1.189176,"twenty":-0.896272,"median":8.913623,"eighty":124.705622,"marketCap":234468702},{"date":"2021-08-20","current":-0.992659,"twenty":-0.909076,"median":8.695521,"eighty":124.705622,"marketCap":195721755},{"date":"2021-08-27","current":-1.184137,"twenty":-0.92316,"median":8.436959,"eighty":124.705622,"marketCap":233475190},{"date":"2021-09-03","current":-1.25972,"twenty":-0.932136,"median":8.341626,"eighty":124.705622,"marketCap":248377862},{"date":"2021-09-10","current":-1.209331,"twenty":-0.942287,"median":8.246293,"eighty":124.705622,"marketCap":238442748},{"date":"2021-09-17","current":-1.310109,"twenty":-0.951785,"median":8.103294,"eighty":124.705622,"marketCap":258312977},{"date":"2021-09-24","current":-1.335303,"twenty":-0.967241,"median":7.915654,"eighty":124.705622,"marketCap":263280534},{"date":"2021-10-01","current":-1.501586,"twenty":-0.984859,"median":7.912628,"eighty":124.705622,"marketCap":296066412},{"date":"2021-10-08","current":-1.970202,"twenty":-1.004394,"median":7.817295,"eighty":124.705622,"marketCap":388462976},{"date":"2021-10-15","current":-1.929891,"twenty":-1.017928,"median":7.720687,"eighty":124.705622,"marketCap":380514885},{"date":"2021-10-22","current":-1.975241,"twenty":-1.059127,"median":7.6427,"eighty":124.705622,"marketCap":389456488},{"date":"2021-10-29","current":-1.894619,"twenty":-1.086663,"median":7.486727,"eighty":124.705622,"marketCap":373560305},{"date":"2021-11-05","current":-1.924852,"twenty":-1.113592,"median":7.40874,"eighty":124.705622,"marketCap":379521373},{"date":"2021-11-12","current":-1.728148,"twenty":-1.166485,"median":7.213773,"eighty":123.628393,"marketCap":312870108},{"date":"2021-11-19","current":-1.530016,"twenty":-1.209331,"median":7.135787,"eighty":122.187166,"marketCap":276999650},{"date":"2021-11-26","current":-1.47498,"twenty":-1.229487,"median":7.102298,"eighty":121.558478,"marketCap":267035634},{"date":"2021-12-03","current":-1.238323,"twenty":-1.24347,"median":7.006966,"eighty":118.785056,"marketCap":224190364},{"date":"2021-12-10","current":-1.30987,"twenty":-1.259967,"median":6.862833,"eighty":95.624621,"marketCap":237143585},{"date":"2021-12-17","current":-1.18879,"twenty":-1.259967,"median":6.70686,"eighty":81.149283,"marketCap":215222749},{"date":"2021-12-23","current":-1.298863,"twenty":-1.270264,"median":6.511893,"eighty":80.069631,"marketCap":235150782},{"date":"2021-12-31","current":-1.254834,"twenty":-1.284914,"median":5.498065,"eighty":78.274711,"marketCap":227179569},{"date":"2022-01-07","current":-1.530016,"twenty":-1.30603,"median":4.503735,"eighty":77.019617,"marketCap":276999650},{"date":"2022-01-14","current":-1.541024,"twenty":-1.315192,"median":2.628543,"eighty":75.832001,"marketCap":278992453},{"date":"2022-01-21","current":-1.397929,"twenty":-1.339022,"median":1.925028,"eighty":74.981775,"marketCap":253086011},{"date":"2022-01-28","current":-1.403432,"twenty":-1.405634,"median":1.73439,"eighty":71.37844,"marketCap":254082413},{"date":"2022-02-04","current":-1.590557,"twenty":-1.437555,"median":1.662177,"eighty":66.600983,"marketCap":287960068},{"date":"2022-02-11","current":-1.667608,"twenty":-1.454066,"median":1.591471,"eighty":55.77748,"marketCap":301909690},{"date":"2022-02-18","current":-1.574046,"twenty":-1.475262,"median":1.519435,"eighty":54.819289,"marketCap":284970863},{"date":"2022-02-25","current":-1.645593,"twenty":-1.49351,"median":1.489299,"eighty":53.604682,"marketCap":297924084},{"date":"2022-03-04","current":-2.003331,"twenty":-1.515707,"median":1.459742,"eighty":50.406215,"marketCap":362690189},{"date":"2022-03-11","current":-1.98682,"twenty":-1.53552,"median":1.414065,"eighty":48.246912,"marketCap":359700984},{"date":"2022-03-18","current":103.723628,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":344662413},{"date":"2022-03-25","current":117.292126,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":389749066},{"date":"2022-04-01","current":119.101258,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":395760619},{"date":"2022-04-08","current":121.513436,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":403776024},{"date":"2022-04-14","current":126.036269,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":418804909},{"date":"2022-04-22","current":128.749968,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":427822239},{"date":"2022-04-29","current":134.780412,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":447860752},{"date":"2022-05-06","current":149.554998,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":496955107},{"date":"2022-05-13","current":14.829091,"twenty":-1.530016,"median":1.450281,"eighty":46.03685,"marketCap":437473427},{"date":"2022-05-20","current":14.539743,"twenty":-1.504094,"median":1.468732,"eighty":46.03685,"marketCap":428937360},{"date":"2022-05-27","current":16.529011,"twenty":-1.48168,"median":1.502609,"eighty":46.03685,"marketCap":487622820},{"date":"2022-06-03","current":16.963033,"twenty":-1.470577,"median":1.552284,"eighty":46.03685,"marketCap":500426920},{"date":"2022-06-10","current":16.203495,"twenty":-1.447461,"median":1.612794,"eighty":46.03685,"marketCap":478019745},{"date":"2022-06-17","current":12.65898,"twenty":-1.423245,"median":1.684138,"eighty":46.03685,"marketCap":373452926},{"date":"2022-06-24","current":10.525038,"twenty":-1.373713,"median":1.786487,"eighty":46.336322,"marketCap":310499432},{"date":"2022-07-01","current":9.548488,"twenty":-1.322664,"median":1.986573,"eighty":46.336322,"marketCap":281690207},{"date":"2022-07-08","current":9.232889,"twenty":-1.310109,"median":2.910075,"eighty":46.336322,"marketCap":272379721},{"date":"2022-07-15","current":8.76034,"twenty":-1.295561,"median":5.147125,"eighty":46.336322,"marketCap":258439027},{"date":"2022-07-22","current":8.61494,"twenty":-1.273546,"median":6.043972,"eighty":46.336322,"marketCap":254149583},{"date":"2022-07-29","current":10.214338,"twenty":-1.256788,"median":6.625634,"eighty":46.336322,"marketCap":301333471},{"date":"2022-08-05","current":3.4997,"twenty":-1.24933,"median":6.720967,"eighty":46.336322,"marketCap":305637955},{"date":"2022-08-12","current":3.634776,"twenty":-1.233021,"median":6.720967,"eighty":46.336322,"marketCap":317434508},{"date":"2022-08-19","current":3.597937,"twenty":-1.209331,"median":6.720967,"eighty":46.336322,"marketCap":314217266},{"date":"2022-08-26","current":3.917208,"twenty":-1.18879,"median":6.720967,"eighty":46.336322,"marketCap":342100027},{"date":"2022-09-02","current":3.745293,"twenty":-1.168161,"median":6.720967,"eighty":46.336322,"marketCap":327086233},{"date":"2022-09-09","current":4.402231,"twenty":-1.12367,"median":6.720967,"eighty":46.336322,"marketCap":384458308},{"date":"2022-09-16","current":4.23147,"twenty":-1.096275,"median":6.720967,"eighty":46.336322,"marketCap":369545288},{"date":"2022-09-23","current":3.453956,"twenty":-1.066702,"median":6.720967,"eighty":46.336322,"marketCap":301642973},{"date":"2022-09-30","current":3.468908,"twenty":-1.037875,"median":6.720967,"eighty":46.336322,"marketCap":302948787},{"date":"2022-10-07","current":4.276326,"twenty":-1.010528,"median":6.720967,"eighty":46.336322,"marketCap":373462729},{"date":"2022-10-14","current":4.128449,"twenty":-0.991988,"median":6.720967,"eighty":46.336322,"marketCap":360548179},{"date":"2022-10-21","current":4.550334,"twenty":-0.970195,"median":6.720967,"eighty":46.336322,"marketCap":397392519},{"date":"2022-10-28","current":4.670872,"twenty":-0.957965,"median":6.720967,"eighty":46.336322,"marketCap":407919473},{"date":"2022-11-04","current":6.360663,"twenty":-0.944958,"median":6.720967,"eighty":46.336322,"marketCap":555493297},{"date":"2022-11-11","current":3.764581,"twenty":-0.933492,"median":6.720967,"eighty":46.336322,"marketCap":558116265},{"date":"2022-11-18","current":3.423415,"twenty":-0.925063,"median":6.720967,"eighty":46.336322,"marketCap":507536979},{"date":"2022-11-25","current":3.294008,"twenty":-0.919755,"median":6.720967,"eighty":46.336322,"marketCap":488351732},{"date":"2022-12-02","current":3.152836,"twenty":-0.90045,"median":6.720967,"eighty":46.336322,"marketCap":467422372},{"date":"2022-12-09","current":2.623442,"twenty":-0.882182,"median":6.720967,"eighty":46.336322,"marketCap":388937272},{"date":"2022-12-16","current":2.599913,"twenty":-0.873968,"median":6.720967,"eighty":46.336322,"marketCap":385449045},{"date":"2022-12-23","current":2.788143,"twenty":-0.864437,"median":6.720967,"eighty":46.336322,"marketCap":413354859},{"date":"2022-12-30","current":2.894021,"twenty":-0.858297,"median":6.720967,"eighty":46.336322,"marketCap":429051879},{"date":"2023-01-06","current":2.717557,"twenty":-0.858297,"median":6.530301,"eighty":43.765057,"marketCap":402890179},{"date":"2023-01-13","current":2.846964,"twenty":-0.858297,"median":6.340724,"eighty":42.182367,"marketCap":422075425},{"date":"2023-01-20","current":2.905786,"twenty":-0.858297,"median":6.181209,"eighty":42.009149,"marketCap":430795992},{"date":"2023-01-27","current":2.882257,"twenty":-0.858297,"median":5.381085,"eighty":41.592207,"marketCap":427307765},{"date":"2023-02-03","current":2.635206,"twenty":-0.858297,"median":4.68594,"eighty":41.371957,"marketCap":390681385},{"date":"2023-02-10","current":2.764614,"twenty":-0.858297,"median":4.505132,"eighty":41.064248,"marketCap":409866632},{"date":"2023-02-17","current":2.48227,"twenty":-0.858297,"median":4.354458,"eighty":40.524299,"marketCap":368007912},{"date":"2023-02-24","current":2.470506,"twenty":-0.858297,"median":4.291278,"eighty":40.399505,"marketCap":366263799},{"date":"2023-03-03","current":2.705792,"twenty":-0.858297,"median":4.225553,"eighty":39.942355,"marketCap":401146065},{"date":"2023-03-10","current":2.553683,"twenty":-0.858297,"median":4.156709,"eighty":39.685799,"marketCap":354029868},{"date":"2023-03-17","current":2.214929,"twenty":-0.858297,"median":4.015446,"eighty":39.163526,"marketCap":307066722},{"date":"2023-03-24","current":2.371277,"twenty":-0.858297,"median":3.917208,"eighty":38.900881,"marketCap":328742020},{"date":"2023-03-31","current":2.475509,"twenty":-0.857715,"median":3.754937,"eighty":38.598525,"marketCap":343192219},{"date":"2023-04-06","current":2.762147,"twenty":-0.857715,"median":3.706849,"eighty":38.314126,"marketCap":382930266},{"date":"2023-04-14","current":2.70255,"twenty":-0.858297,"median":3.597937,"eighty":37.452483,"marketCap":374668128},{"date":"2023-04-21","current":2.561792,"twenty":-0.858297,"median":3.528717,"eighty":36.74913,"marketCap":355154163},{"date":"2023-04-28","current":2.449186,"twenty":-0.858297,"median":3.475141,"eighty":35.205591,"marketCap":339542991},{"date":"2023-05-05","current":2.103057,"twenty":-0.858297,"median":3.40919,"eighty":33.896283,"marketCap":345403426},{"date":"2023-05-12","current":1.98424,"twenty":-0.858297,"median":3.305772,"eighty":33.6538,"marketCap":325889108},{"date":"2023-05-19","current":2.150583,"twenty":-0.858297,"median":3.180429,"eighty":33.324907,"marketCap":353209153},{"date":"2023-05-26","current":2.150583,"twenty":-0.858297,"median":3.129308,"eighty":32.802446,"marketCap":353209153},{"date":"2023-06-02","current":2.067412,"twenty":-0.858297,"median":2.941079,"eighty":32.413132,"marketCap":339549131},{"date":"2023-06-09","current":2.209992,"twenty":-0.858879,"median":2.894021,"eighty":32.070885,"marketCap":362966312},{"date":"2023-06-16","current":2.186228,"twenty":-0.858879,"median":2.841082,"eighty":31.640633,"marketCap":359063449},{"date":"2023-06-23","current":2.091175,"twenty":-0.859461,"median":2.811671,"eighty":31.293272,"marketCap":343451995},{"date":"2023-06-30","current":2.067412,"twenty":-0.860043,"median":2.776378,"eighty":30.769973,"marketCap":339549131},{"date":"2023-07-07","current":1.996122,"twenty":-0.860043,"median":2.757499,"eighty":30.351334,"marketCap":327840540},{"date":"2023-07-14","current":2.55456,"twenty":-0.860043,"median":2.733396,"eighty":29.787752,"marketCap":419557834},{"date":"2023-07-21","current":2.495152,"twenty":-0.860043,"median":2.720037,"eighty":29.431012,"marketCap":409800675},{"date":"2023-07-28","current":2.804076,"twenty":-0.860043,"median":2.717557,"eighty":29.252642,"marketCap":460537902},{"date":"2023-08-04","current":2.919025,"twenty":-0.860043,"median":2.717557,"eighty":28.985088,"marketCap":441023584},{"date":"2023-08-11","current":2.586035,"twenty":-0.860043,"median":2.717557,"eighty":28.624448,"marketCap":390713546},{"date":"2023-08-18","current":2.495524,"twenty":-0.860043,"median":2.705792,"eighty":28.205809,"marketCap":377038571},{"date":"2023-08-25","current":2.327432,"twenty":-0.860043,"median":2.683118,"eighty":27.112205,"marketCap":351642191},{"date":"2023-09-01","current":2.443803,"twenty":-0.860043,"median":2.650674,"eighty":26.487911,"marketCap":369224300},{"date":"2023-09-08","current":2.417943,"twenty":-0.860043,"median":2.629324,"eighty":24.647377,"marketCap":365317165},{"date":"2023-09-15","current":2.598965,"twenty":-0.860043,"median":2.614887,"eighty":22.117852,"marketCap":392667113},{"date":"2023-09-22","current":2.417943,"twenty":-0.860043,"median":2.590459,"eighty":20.601709,"marketCap":365317165},{"date":"2023-09-29","current":2.598965,"twenty":-0.860043,"median":2.586035,"eighty":17.28855,"marketCap":392667113},{"date":"2023-10-06","current":2.262781,"twenty":-0.860043,"median":2.574486,"eighty":16.56518,"marketCap":341874352},{"date":"2023-10-13","current":2.288641,"twenty":-0.860043,"median":2.558176,"eighty":15.841809,"marketCap":345781488},{"date":"2023-10-20","current":2.392082,"twenty":-0.860043,"median":2.537831,"eighty":15.371619,"marketCap":361410030},{"date":"2023-10-27","current":2.301571,"twenty":-0.860645,"median":2.521384,"eighty":15.031635,"marketCap":347735055},{"date":"2023-11-03","current":5.022868,"twenty":-0.860645,"median":2.505799,"eighty":14.481873,"marketCap":343869727},{"date":"2023-11-10","current":3.94342,"twenty":-0.860645,"median":2.505799,"eighty":12.633331,"marketCap":269969815},{"date":"2023-11-17","current":4.743534,"twenty":-0.860645,"median":2.505799,"eighty":11.185087,"marketCap":324746299},{"date":"2023-11-24","current":4.943563,"twenty":-0.860645,"median":2.505799,"eighty":10.668586,"marketCap":338440420},{"date":"2023-12-01","current":4.714959,"twenty":-0.860645,"median":2.505799,"eighty":10.488176,"marketCap":322789996},{"date":"2023-12-08","current":4.314902,"twenty":-0.860445,"median":2.507127,"eighty":10.318113,"marketCap":295401754},{"date":"2023-12-15","current":4.457779,"twenty":-0.860445,"median":2.507127,"eighty":10.192097,"marketCap":305183269},{"date":"2023-12-22","current":4.314902,"twenty":-0.860445,"median":2.507127,"eighty":9.988968,"marketCap":295401754},{"date":"2023-12-29","current":4.257751,"twenty":-0.860645,"median":2.505799,"eighty":9.888719,"marketCap":291489148},{"date":"2024-01-05","current":4.229175,"twenty":-0.860846,"median":2.505799,"eighty":9.705439,"marketCap":289532845},{"date":"2024-01-12","current":3.914845,"twenty":-0.860846,"median":2.505799,"eighty":9.589119,"marketCap":268013512},{"date":"2024-01-19","current":3.657665,"twenty":-0.861047,"median":2.505799,"eighty":9.475389,"marketCap":250406785},{"date":"2024-01-26","current":4.000571,"twenty":-0.860846,"median":2.505799,"eighty":9.255598,"marketCap":273882421},{"date":"2024-02-02","current":3.914845,"twenty":-0.860846,"median":2.505799,"eighty":9.158278,"marketCap":268013512},{"date":"2024-02-09","current":3.771967,"twenty":-0.860846,"median":2.505799,"eighty":9.050204,"marketCap":258231997},{"date":"2024-02-16","current":4.000571,"twenty":-0.860846,"median":2.505799,"eighty":8.999669,"marketCap":273882421},{"date":"2024-02-23","current":3.971996,"twenty":-0.860846,"median":2.505799,"eighty":8.890488,"marketCap":271926118},{"date":"2024-03-01","current":4.086298,"twenty":-0.860645,"median":2.505799,"eighty":8.76651,"marketCap":279751330},{"date":"2024-03-08","current":2.705048,"twenty":-0.860645,"median":2.505799,"eighty":8.640931,"marketCap":283663936},{"date":"2024-03-15","current":3.378662,"twenty":-0.860645,"median":2.505799,"eighty":8.474544,"marketCap":354302221},{"date":"2024-03-22","current":3.605165,"twenty":-0.860645,"median":2.505799,"eighty":8.370226,"marketCap":378054325},{"date":"2024-03-28","current":3.62404,"twenty":-0.860645,"median":2.505799,"eighty":8.246293,"marketCap":380033667},{"date":"2024-04-05","current":3.775042,"twenty":-0.860846,"median":2.505799,"eighty":8.093761,"marketCap":395868404},{"date":"2024-04-12","current":4.001544,"twenty":-0.860846,"median":2.505799,"eighty":7.915654,"marketCap":419620508},{"date":"2024-04-19","current":3.718416,"twenty":-0.860846,"median":2.505799,"eighty":7.905435,"marketCap":389930377},{"date":"2024-04-26","current":3.756167,"twenty":-0.860645,"median":2.505799,"eighty":7.817295,"marketCap":393889061},{"date":"2024-05-03","current":3.529664,"twenty":-0.860645,"median":2.505799,"eighty":7.721452,"marketCap":370136957},{"date":"2024-05-10","current":4.562049,"twenty":-0.860645,"median":2.505799,"eighty":7.661658,"marketCap":354308035},{"date":"2024-05-17","current":4.48559,"twenty":-0.860645,"median":2.505799,"eighty":7.510123,"marketCap":348369912},{"date":"2024-05-24","current":4.536562,"twenty":-0.860645,"median":2.505799,"eighty":7.40874,"marketCap":352328661},{"date":"2024-05-31","current":4.562049,"twenty":-0.860645,"median":2.505799,"eighty":7.343363,"marketCap":354308035},{"date":"2024-06-07","current":4.154268,"twenty":-0.860645,"median":2.505799,"eighty":7.149965,"marketCap":322638043},{"date":"2024-06-14","current":4.128781,"twenty":-0.860645,"median":2.505799,"eighty":7.102298,"marketCap":320658669},{"date":"2024-06-21","current":3.924891,"twenty":-0.860846,"median":2.505799,"eighty":7.006966,"marketCap":304823673},{"date":"2024-06-28","current":4.307186,"twenty":-0.860846,"median":2.505799,"eighty":6.863739,"marketCap":334514290},{"date":"2024-07-05","current":4.230727,"twenty":-0.860846,"median":2.505799,"eighty":6.720967,"marketCap":328576167},{"date":"2024-07-12","current":4.842398,"twenty":-0.860846,"median":2.505799,"eighty":6.528276,"marketCap":376081155},{"date":"2024-07-19","current":4.893371,"twenty":-0.860846,"median":2.505799,"eighty":6.316797,"marketCap":380039904},{"date":"2024-07-26","current":4.893371,"twenty":-0.860846,"median":2.505799,"eighty":6.121858,"marketCap":380039904},{"date":"2024-08-02","current":4.332672,"twenty":-0.860846,"median":2.505799,"eighty":5.240709,"marketCap":336493665},{"date":"2024-08-09","current":4.920144,"twenty":-0.860846,"median":2.505799,"eighty":5.022455,"marketCap":350765098},{"date":"2024-08-16","current":5.170321,"twenty":-0.860846,"median":2.505799,"eighty":5.022455,"marketCap":368600611},{"date":"2024-08-23","current":5.253713,"twenty":-0.860846,"median":2.505799,"eighty":5.022455,"marketCap":374545783},{"date":"2024-08-30","current":5.142524,"twenty":-0.860846,"median":2.505799,"eighty":5.022455,"marketCap":366618888},{"date":"2024-09-06","current":4.391993,"twenty":-0.860846,"median":2.505799,"eighty":4.995316,"marketCap":313112347},{"date":"2024-09-13","current":4.781157,"twenty":-0.860846,"median":2.505799,"eighty":4.938879,"marketCap":340856479},{"date":"2024-09-20","current":4.64217,"twenty":-0.860846,"median":2.505799,"eighty":4.893371,"marketCap":330947861},{"date":"2024-09-27","current":4.447588,"twenty":-0.860846,"median":2.505799,"eighty":4.867217,"marketCap":317075795},{"date":"2024-10-04","current":4.836752,"twenty":-0.860846,"median":2.505799,"eighty":4.841269,"marketCap":344819927},{"date":"2024-10-11","current":4.669967,"twenty":-0.860846,"median":2.505799,"eighty":4.811815,"marketCap":332929584},{"date":"2024-10-18","current":4.253006,"twenty":-0.860846,"median":2.505799,"eighty":4.76836,"marketCap":303203729},{"date":"2024-10-25","current":4.197411,"twenty":-0.860846,"median":2.505799,"eighty":4.735577,"marketCap":299240281},{"date":"2024-11-01","current":4.086222,"twenty":-0.860846,"median":2.505799,"eighty":4.682926,"marketCap":291313386},{"date":"2024-11-08","current":2.725631,"twenty":-0.860846,"median":2.505799,"eighty":4.657808,"marketCap":307203852},{"date":"2024-11-15","current":2.690461,"twenty":-0.860846,"median":2.505799,"eighty":4.613021,"marketCap":303239932},{"date":"2024-11-22","current":2.813554,"twenty":-0.860846,"median":2.505799,"eighty":4.586575,"marketCap":317113654},{"date":"2024-11-29","current":2.690461,"twenty":-0.860846,"median":2.505799,"eighty":4.562049,"marketCap":303239932},{"date":"2024-12-06","current":2.426691,"twenty":-0.860846,"median":2.503683,"eighty":4.542117,"marketCap":273510526},{"date":"2024-12-13","current":2.444275,"twenty":-0.860846,"median":2.495524,"eighty":4.514159,"marketCap":275492487},{"date":"2024-12-20","current":2.198089,"twenty":-0.860846,"median":2.482594,"eighty":4.503183,"marketCap":247745042},{"date":"2024-12-27","current":2.198089,"twenty":-0.860846,"median":2.479445,"eighty":4.483549,"marketCap":247745042},{"date":"2025-01-03","current":2.532199,"twenty":-0.860846,"median":2.475509,"eighty":4.459638,"marketCap":285402288},{"date":"2025-01-10","current":2.602538,"twenty":-0.861047,"median":2.475509,"eighty":4.457779,"marketCap":293330130},{"date":"2025-01-17","current":2.602538,"twenty":-0.861047,"median":2.475509,"eighty":4.419791,"marketCap":293330130},{"date":"2025-01-24","current":2.444275,"twenty":-0.861047,"median":2.470506,"eighty":4.402231,"marketCap":275492487},{"date":"2025-01-31","current":2.286013,"twenty":-0.861047,"median":2.449451,"eighty":4.372053,"marketCap":257654844},{"date":"2025-02-07","current":2.233259,"twenty":-0.861047,"median":2.444275,"eighty":4.339391,"marketCap":251708963},{"date":"2025-02-14","current":2.391521,"twenty":-0.861047,"median":2.436422,"eighty":4.332672,"marketCap":269546606},{"date":"2025-02-21","current":2.321182,"twenty":-0.861047,"median":2.435213,"eighty":4.307186,"marketCap":261618764},{"date":"2025-02-28","current":2.274949,"twenty":-0.861047,"median":2.426691,"eighty":4.286326,"marketCap":256407846},{"date":"2025-03-07","current":3.230332,"twenty":-0.86118,"median":2.417943,"eighty":4.261466,"marketCap":217951526},{"date":"2025-03-14","current":3.467421,"twenty":-0.86118,"median":2.417943,"eighty":4.261466,"marketCap":233947968},{"date":"2025-03-21","current":3.526693,"twenty":-0.86118,"median":2.430873,"eighty":4.261466,"marketCap":237947079},{"date":"2025-03-28","current":3.437785,"twenty":-0.86118,"median":2.436422,"eighty":4.261466,"marketCap":231948413},{"date":"2025-04-04","current":2.874513,"twenty":-0.86118,"median":2.444275,"eighty":4.261466,"marketCap":193944323},{"date":"2025-04-11","current":2.639583,"twenty":-0.861047,"median":2.449186,"eighty":4.257751,"marketCap":178093470},{"date":"2025-04-17","current":2.749157,"twenty":-0.861047,"median":2.46186,"eighty":4.257751,"marketCap":185486496},{"date":"2025-04-25","current":2.80599,"twenty":-0.86118,"median":2.476424,"eighty":4.261466,"marketCap":189321016},{"date":"2025-05-02","current":2.816091,"twenty":-0.86118,"median":2.479445,"eighty":4.261466,"marketCap":190002547},{"date":"2025-05-09","current":2.462926,"twenty":-0.86118,"median":2.48227,"eighty":4.261466,"marketCap":175029520},{"date":"2025-05-16","current":2.390855,"twenty":-0.86118,"median":2.488873,"eighty":4.261466,"marketCap":169907712},{"date":"2025-05-23","current":2.16505,"twenty":-0.86118,"median":2.488873,"eighty":4.261466,"marketCap":153860758},{"date":"2025-05-30","current":2.161272,"twenty":-0.86118,"median":2.488873,"eighty":4.261466,"marketCap":153592276},{"date":"2025-06-06","current":2.144998,"twenty":-0.86118,"median":2.488873,"eighty":4.261466,"marketCap":152435739},{"date":"2025-06-13","current":2.448396,"twenty":-0.86118,"median":2.488873,"eighty":4.261466,"marketCap":173996897},{"date":"2025-06-20","current":2.503902,"twenty":-0.861314,"median":2.495524,"eighty":4.265181,"marketCap":177941516},{"date":"2025-06-25","current":2.211257,"twenty":-0.861314,"median":2.495524,"eighty":4.265181,"marketCap":157144498}],"updateTime":1750927871065}}}