US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ring

0.9200

+0.02002.22%

Post-market: 0.93000.0100+1.09%19:03 EDT

Volume:1.43M

Turnover:1.31M

Market Cap:190.00M

PE:2.71

High:0.9392

Open:0.9100

Low:0.8780

Close:0.9000

Loading ...

Overview Company News Filings

Brazil Hits Crypto Laundering Ring With Major Raid and Seizures

Crypto.com Sponsors Times Square Boxing Event with The Ring Magazine

Ring Energy Inc. Files Initial Beneficial Ownership Statement for Director Carla Todd Tharp

SS&C Technologies Holdings (NasdaqGS:SSNC) Expands Superannuation Services With REI Partnership In Australia

Simply Wall St.

REI Super Selects SS&C For Superannuation Administration

Comstock Resources (CRK) Q1 Earnings and Revenues Surpass Estimates

FatPipe to Ring Nasdaq Closing Bell on May 2, 2025, Celebrating Public Listing and Continued Global Expansion

EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference

The address that previously initiated the cross-chain of 1.5 million UNI to Unichain belongs to Ring Protocol, not Continue Capital.

Bandai Namco’s ‘Elden Ring’ surpasses 30M players

Ring Energy Slashes 2Q Capex by 50% After Oil Price Collapse

Ring Energy Reaffirms Oil, Sales Volume Guidance, Cuts Q2 Capital Spending Forecast

MT Newswires Live

BRIEF-Ring Energy Reaffirmed Guidance Range For Both Oil And Total Sales Volumes For Q2

Ring Energy Updates Second Quarter 2025 Guidance

THOMSON REUTERS

Ring Energy Inc: Reaffirmed Guidance Range for Both Oil and Total Sales Volumes for Q2

THOMSON REUTERS

Ring Energy Updates Second Quarter 2025 Guidance

CNX Resources Corporation. (CNX) Tops Q1 Earnings Estimates

CBRE Group, Inc. Reports Financial Results for First-Quarter 2025

Roth MKM Sticks to Their Hold Rating for Ring Energy (REI)

VersaBank to Livestream 2025 Annual Meeting and Ring Nasdaq Closing Bell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REI\",,,,,undefined,":{"symbol":"REI","market":"US","secType":"STK","nameCN":"Ring","latestPrice":0.92,"timestamp":1746216000000,"preClose":0.9,"halted":0,"volume":1427190,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.92,"latestTime":"19:03 EDT","volume":5222,"amount":4812.4001,"timestamp":1746227029698},"delay":0,"floatShares":156616931,"shares":206524508,"eps":0.339999,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-02 16:00:00 EDT","open":0.91,"high":0.9392,"low":0.878,"amount":1309044.071982,"amplitude":0.068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.339999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.9,"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.9,"latestTime":"09:09 EDT","volume":54,"amount":48.639598199999995,"timestamp":1746191366076},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.92,"latestTime":"19:03 EDT","volume":5222,"amount":4812.4001,"timestamp":1746227029698},"volumeRatio":0.7907441069821148,"impliedVol":0.9284,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REI\",,,,,undefined,":{"symbol":"REI","floatShares":156616931,"roa":"5.86%","roe":"8.20%","lyrEps":0.340866,"volumeRatio":0.7907441069821148,"shares":206524508,"dividePrice":0,"high":0.9392,"amplitude":0.068,"preClose":0.9,"low":0.878,"week52Low":0.78,"pbRate":"0.22","psRate":"0.54","week52High":2.055,"institutionHeld":0,"latestPrice":0.92,"eps":0.339999,"divideRate":0,"volume":1427190,"delay":0,"ttmEps":0.339999,"open":0.91,"prevYearClose":1.36,"prevWeekClose":0.9167,"prevMonthClose":0.8861,"prevQuarterClose":1.15,"fiveDayClose":0.9167,"twentyDayClose":1.07,"sixtyDayClose":1.31,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532386151","title":"Brazil Hits Crypto Laundering Ring With Major Raid and Seizures","url":"https://stock-news.laohu8.com/highlight/detail?id=2532386151","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532386151?lang=en_us&edition=fundamental","pubTime":"2025-05-03 13:24","pubTimestamp":1746249892,"startTime":"0","endTime":"0","summary":"The operation, carried out on April 30, mobilized over 50 federal officers who raided multiple locations in Petrópolis and Angra dos Reis.Investigators seized more than $280 million in assets, including luxury vehicles, a boat, cash, digital assets, electronics, and high-end jewelry—items allegedly tied to associates of Douver Torres Braga, the figure behind the notorious Trade Coin Club scam.Braga, who is currently being prosecuted in the United States, is accused of orchestrating a Ponzi-style crypto investment scheme that defrauded investors of nearly $290 million. Operation Fantasos was not only designed to disrupt what remains of his laundering network but also to collect further evidence for the ongoing U.S. trial.U.S. Targets Cambodian Firm Over $4B Crypto Laundering Tied to North Korea. The Brazilian Federal Police coordinated with several American agencies, including the FBI, Homeland Security Investigations, and the IRS Criminal Investigation division. Braga has pleaded not g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6815a8a53d22b5196b9a57e8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","APT.USD.CC","TON.USD.CC","APT.USD.HKCC","BK4213","REI"],"gpt_icon":0},{"id":"2532875281","title":"Crypto.com Sponsors Times Square Boxing Event with The Ring Magazine","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875281","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875281?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:49","pubTimestamp":1746211792,"startTime":"0","endTime":"0","summary":"Crypto.com is teaming up with The Ring Magazine to sponsor a one-of-a-kind boxing event, Fatal Fury Times Square, set for May 2, 2025 at 5:50p.m ET. The event will feature three major fights, including a headline matchup between Ryan Garcia and Rolly Romero.It will take place in the middle of Times Square, New York City, turning the iconic location into a full-scale boxing arena for the first time ever. According to the platform’s blog post, Crypto.com will serve as the exclusive cryptocurrency partner of the event, bringing digital finance into the world of boxing in a big way. Fans from around the world can tune in via Pay-Per-View on DAZN to catch all the action live.Crypto.com and Ring Magazine Backs Times Square Boxing | Source: Crypto.com. For further context, the Ring Magazine, known as “The Bible of Boxing,” is hosting the event. The magazine has covered boxing since 1922 and is widely recognized for its rankings and deep history in the sport.Also Read: Crypto Will Be the 12th ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681513d262884a28dd9cc566/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4213","REI"],"gpt_icon":0},{"id":"2532833710","title":"Ring Energy Inc. Files Initial Beneficial Ownership Statement for Director Carla Todd Tharp","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833710","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833710?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:27","pubTimestamp":1746131245,"startTime":"0","endTime":"0","summary":"Ring Energy Inc. has filed an initial statement of beneficial ownership with the SEC. The filing identifies Carla Todd Tharp as a Director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ring Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL2SyMbv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2532886285","title":"SS&C Technologies Holdings (NasdaqGS:SSNC) Expands Superannuation Services With REI Partnership In Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886285","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886285?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:41","pubTimestamp":1746121317,"startTime":"0","endTime":"0","summary":"SS&C Technologies Holdings recently announced a long-term partnership agreement with REI Super to provide superannuation administration services in Australia, highlighting its commitment to expanding within this key growth market. Despite this positive development, the company's stock remained flat last week, alongside broader market gains. While SS&C's Australian expansion and technological investments bolster its market presence, its stock performance aligned with the overall market trajectory, which reflected favorable market sentiments amid earnings results from major technology companies. Consequently, SS&C's consistent market strategy supported stability during this period of broader market growth.Every company has risks, and we've spotted 2 warning signs for SS&C Technologies Holdings you should know about.NasdaqGS:SSNC Earnings Per Share Growth as at May 2025. This article by Simply Wall St is general in nature. We provide commentary based on hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-technologies-holdings-nasdaqgs-174157183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4106","LU0072461881.USD","IE0009354923.USD","LU0006061336.USD","LU0154236417.USD","LU0162691827.USD","BK4226","BK4213","SSNC","REI"],"gpt_icon":0},{"id":"2532382045","title":"REI Super Selects SS&C For Superannuation Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382045","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382045?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:00","pubTimestamp":1746068400,"startTime":"0","endTime":"0","summary":"WINDSOR, Conn., May 01, 2025----SS&C Technologies Holdings, Inc.  today announced that REI Super , the superannuation fund for Australia’s real estate industry, has signed a long-term agreement to partner with SS&C. REI selected SS&C to serve as the fund’s administrator following a competitive tender process.SS&C Global Investor & Distribution Solutions  will provide REI with superannuation administration services and streamlined operations support to its 24,000 members across Australia. REI will benefit from SS&C’s local administration expertise, supported by its global investment in digital service channels, automation and artificial intelligence to enhance the member experience.\"We are pleased to partner with REI Super,\" said Shaun McKenna, Head of GIDS Australia at SS&C Technologies. \"As the superannuation industry continues to grow and the regulatory environment evolves, it is imperative for funds to select the right external partner to meet their operational needs. We look forwar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rei-super-selects-ss-c-030000204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","BK4226","SSNC","IE0009354923.USD","LU0162691827.USD","BK4213","LU0006061336.USD","REI","BK4023","BK4106","LU0154236417.USD"],"gpt_icon":0},{"id":"2532701643","title":"Comstock Resources (CRK) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532701643","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532701643?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:55","pubTimestamp":1746050107,"startTime":"0","endTime":"0","summary":"Comstock Resources  came out with quarterly earnings of $0.18 per share, beating the Zacks Consensus Estimate of $0.16 per share. This compares to loss of $0.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.50%. A quarter ago, it was expected that this oil and gas company would post earnings of $0.02 per share when it actually produced earnings of $0.16, delivering a surprise of 700%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Comstock , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $512.85 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 18.98%. This compares to year-ago revenues of $335.77 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comstock-resources-crk-q1-earnings-215507136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REI","CRK"],"gpt_icon":0},{"id":"2531037528","title":"FatPipe to Ring Nasdaq Closing Bell on May 2, 2025, Celebrating Public Listing and Continued Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037528","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037528?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, April 30, 2025 /PRNewswire/ --FatPipe, Inc. FatPipe, Inc.  , a pioneer in enterprise-class, application-aware, secure software-defined wide area network  solutions that provide the highest levels of reliability, security, and optimization for Wide Area Networks , today announced it will ring the Nasdaq Stock Market Closing Bell on Friday, May 2, 2025.The event commemorates FatPipe's recent listing on the Nasdaq Capital Market and celebrates its accelerating growth and innovation in software-defined networking and cybersecurity technologies. FatPipe's leadership team, including Co-Founder and CEO Dr. Ragula Bhaskar and Co-Founder and CTO Sanchaita Datta, will join employees, strategic partners, and distinguished guests at the Nasdaq MarketSite in Times Square, New York City, to mark this milestone.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fatpipe-ring-nasdaq-closing-bell-130000280.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fatpipe-ring-nasdaq-closing-bell-130000280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATN","REI","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2531216761","title":"EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216761","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216761?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:17","pubTimestamp":1745947020,"startTime":"0","endTime":"0","summary":"Join us as we celebrate three decades of bringing together the energy industry's companies, investors, analysts, and industryleaders!DENVER, April 29, 2025 /PRNewswire/ -- EnerCom, Inc. today opened registration for its 30th annual EnerCom Denver – The Energy Investment Conference to be held August 17-20, 2025, at the Westin Denver Downtown. Come celebrate as EnerCom once again hosts the broader energy sector, including public and private companies, investors, analysts, and industry leaders. Institutional investors, family offices, portfolio managers, financial analysts, CIOs, and other investment community and industry professionals are encouraged to register.The conference allows investors unparalleled networking opportunities, including one-on-one meetings with company management teams. Meetings are limited to buy-side principals, portfolio managers, CIOs, and securities analysts. Qualified investment professionals and oil and gas company executives may register for the conference a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRT","LU0320765489.SGD","SQQQ","BK4213","QLD","LU0130517989.USD","DEC","FTK","LU0053666078.USD","LU0980610538.SGD","NVIW.SI","LU0788109394.HKD","USJW.SI","MNQmain","AMPY","NEHCW","VTS","NEHC","OKLO","E","NQmain","DTI","NCSM","BKV","IE00B2Q91V27.USD","EOG","OILSF","GTE","SM","TQQQ","BTE",".IXIC","BK4606","LU2237438978.USD","REI","BK4585","WTTR","ZPHRF","LU0787776722.HKD","TSYW.SI","IE0031619046.USD","QID","BK4171","LU0300736062.USD","LU0300736492.USD","USAW.SI","DNOW","MNR","PSQ","SD","BK4563","BRY"],"gpt_icon":1},{"id":"2531244155","title":"The address that previously initiated the cross-chain of 1.5 million UNI to Unichain belongs to Ring Protocol, not Continue Capital.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531244155","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531244155?lang=en_us&edition=fundamental","pubTime":"2025-04-29 12:34","pubTimestamp":1745901240,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 29th, according to @ai_9684xtpa update, the address that previously transferred 1.5 million UNI cross-chain to Unichain belongs to Ring Protocol instead of Continue Capital. This confusion arose because Continue Capital participated in Ring Protocol's pre-seed funding round, leading to fund interactions between the two.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291659","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UNI.USD.HKCC","REI","UNI.USD.CC","BK4213"],"gpt_icon":0},{"id":"2531423250","title":"Bandai Namco’s ‘Elden Ring’ surpasses 30M players","url":"https://stock-news.laohu8.com/highlight/detail?id=2531423250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531423250?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:15","pubTimestamp":1745856939,"startTime":"0","endTime":"0","summary":"Bandai Namco (NCBDY) said that “Elden Ring,” its role-playing game that released in 2022, has reached over 30M players. The game originally release...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bandai-namcos-elden-ring-surpasses-30m-players?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bandai-namcos-elden-ring-surpasses-30m-players?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REI","BK4190","BK4213","NCBDY"],"gpt_icon":0},{"id":"2530167680","title":"Ring Energy Slashes 2Q Capex by 50% After Oil Price Collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167680","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167680?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:28","pubTimestamp":1745587680,"startTime":"0","endTime":"0","summary":"Ring Energy is cutting second-quarter 2025 spending by over 50% in the face of commodity price volatility.The Permian Basin operator now plans to invest between $14 million and $22 million in the second quarter, Ring said in an April 24 investor update. The company’s original guidance called for $38 million in second-quarter capex at the midpoint.WTI crude prices have dropped 14% since the start of the year, averaging $62.92/bbl during the week ended April 18.In a recent earnings call, Ring Energy CEO Paul McKinney emphasized that fortifying the company’s balance sheet is a top priority.“If you’re in a sustainably lower price environment, we’re going to protect our balance sheet,” McKinney told analysts in March.Ring’s breakeven costs “are well below the current price of oil,” he said, but debt reduction continues to be a priority for the company.“We also believe this change is warranted considering the uncertainty of future oil prices and is in the best interests of our stockholders,”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ring-energy-slashes-2q-capex-132800028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","TPH","BK4088","LU0054578231.USD","REI"],"gpt_icon":0},{"id":"2530977373","title":"Ring Energy Reaffirms Oil, Sales Volume Guidance, Cuts Q2 Capital Spending Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2530977373","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530977373?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:41","pubTimestamp":1745570481,"startTime":"0","endTime":"0","summary":"Ring Energy  said late Thursday that it reaffirmed its oil and sales volumes forecast despite cutting its outlook for Q2 capital spending following a recent decrease in oil prices.Oil and sales volume outlooks were maintained with midpoints of 14,200 barrels of oil per day and 21,500 barrels of oil equivalent per day, respectively.The company reduced its capital spending estimated range with a midpoint decline of more than 50% to $18 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REI"],"gpt_icon":0},{"id":"2530994919","title":"BRIEF-Ring Energy Reaffirmed Guidance Range For Both Oil And Total Sales Volumes For Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994919?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:57","pubTimestamp":1745531821,"startTime":"0","endTime":"0","summary":"BRIEF-Ring Energy Reaffirmed Guidance Range For Both Oil And Total Sales Volumes For Q2April 24 (Reuters) - Ring Energy Inc REI.A:RING ENERGY UPDATES SECOND QUARTER 2025 GUIDANCERING ENERGY INC: REAFF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUABGDHRY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REI"],"gpt_icon":0},{"id":"2530995962","title":"Ring Energy Updates Second Quarter 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995962?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:45","pubTimestamp":1745527500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUABGDHRY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2530995488","title":"Ring Energy Inc: Reaffirmed Guidance Range for Both Oil and Total Sales Volumes for Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995488?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:45","pubTimestamp":1745527500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUABGDHRY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","REI"],"gpt_icon":0},{"id":"2530422996","title":"Ring Energy Updates Second Quarter 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530422996","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530422996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:45","pubTimestamp":1745527500,"startTime":"0","endTime":"0","summary":"~ Reaffirms Sales Volume Guidance and Substantially Reduces Capital Guidance ~THE WOODLANDS, Texas, April 24, 2025  -- Ring Energy, Inc.   today provided updated guidance for the second quarter of 2025, which included reaffirming its previous outlook for oil and total sales volumes despite a significant reduction in the Company’s capital spending guidance, which was lowered in response to the recent decline in oil prices.Reduced capital spending guidance range with a midpoint decrease of over 50% to $18 million;Reaffirmed guidance range for both oil and total sales volumes with midpoints of 14,200 barrels of oil per day  and 21,500 barrels of oil equivalent per day  respectively and;Reaffirmed Lease Operating Expense  range with a midpoint of $12.00 per Boe.In addition to Company-directed drilling and completion activities, the capital spending outlook includes funds for targeted well recompletions, capital workovers, infrastructure upgrades, well reactivations and leasing acreage. Als","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ring-energy-updates-second-quarter-204500444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","REI"],"gpt_icon":0},{"id":"2529005934","title":"CNX Resources Corporation. (CNX) Tops Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529005934","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529005934?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496003,"startTime":"0","endTime":"0","summary":"CNX Resources Corporation.  came out with quarterly earnings of $0.78 per share, beating the Zacks Consensus Estimate of $0.64 per share. This compares to earnings of $0.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 21.88%. A quarter ago, it was expected that this company would post earnings of $0.43 per share when it actually produced earnings of $0.57, delivering a surprise of 32.56%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.CNX Resources , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $441 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 10.44%. This compares to year-ago revenues of $381 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnx-resources-corporation-cnx-tops-120003324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNX","REI"],"gpt_icon":0},{"id":"2529981819","title":"CBRE Group, Inc. Reports Financial Results for First-Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529981819","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529981819?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:55","pubTimestamp":1745492100,"startTime":"0","endTime":"0","summary":"DALLAS, April 24, 2025----CBRE Group, Inc.  today reported financial results for the first quarter ended March 31, 2025.GAAP EPS up 32% to $0.54; Core EPS up 10% to $0.86. Revenue up 12% to $8.9 billion and net revenue up 15% to $5.1 billion. Resilient Businesses net revenue up 14%  to $3.7 billion; Transactional Businesses revenue up 16%  to $1.4 billion. GAAP net income up 29% to $163 million; Core EBITDA up 27% to $540 million. Repurchased nearly $600 million worth of shares since year-end 2024. More than $1.6 billion net cash flow from operations and nearly $1.5 billion free cash flow, both on a trailing 12-month basis. \"CBRE had a strong start to 2025 across our lines of business and around the world. Notably, as the first quarter ended, most of our businesses were performing better than expected and our new business pipelines were strong. This was equally true for both our Resilient and Transactional businesses,\" said Bob Sulentic, CBRE’s chair and chief executive officer.The fol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbre-group-inc-reports-financial-105500615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0070302665.USD","BK4588","LU0154245756.USD","LU0648001328.SGD","LU0320765489.SGD","LU1496350502.SGD","REI","LU0154245673.USD","LU0130102774.USD","SG9999001077.SGD","BK4079","SG9999004253.SGD","BK4585","LU0980610538.SGD","LU0130517989.USD","LU0477156953.USD","LU1201861249.SGD","CBRE","LU1496350171.SGD","LU0208291251.USD","BOE","BK4213"],"gpt_icon":0},{"id":"2529573024","title":"Roth MKM Sticks to Their Hold Rating for Ring Energy (REI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529573024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529573024?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:37","pubTimestamp":1745401067,"startTime":"0","endTime":"0","summary":"In a report released yesterday, John M. White from Roth MKM maintained a Hold rating on Ring Energy (REI – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-hold-rating-for-ring-energy-rei-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-hold-rating-for-ring-energy-rei-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REI"],"gpt_icon":0},{"id":"2529583215","title":"VersaBank to Livestream 2025 Annual Meeting and Ring Nasdaq Closing Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583215?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:27","pubTimestamp":1745342836,"startTime":"0","endTime":"0","summary":"Versabank ( ($TSE:VBNK) ) has provided an announcement. VersaBank announced that its 2025 Annual Meeting of Shareholders will be held on April 24 a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/versabank-to-livestream-2025-annual-meeting-and-ring-nasdaq-closing-bell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/versabank-to-livestream-2025-annual-meeting-and-ring-nasdaq-closing-bell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","SQQQ","IE00BKPKM429.USD","VBNK","BK4213","NQmain","PSQ","LU2210150020.SGD","BK4211","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","BK4588","NDAQ","REI","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","USJW.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"REI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"REI","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"REI","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-06","symbol":"REI","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-05-06","symbol":"REI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1681790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REI","date":"2025-05-02","current":2.754872,"percent":0.609261,"low":-2.974624,"twenty":-0.868364,"median":2.455655,"eighty":4.230417,"high":149.554998,"avg":5.898739,"sd":21.324637,"marketCap":185872057},"quantilePoints":[{"date":"2020-05-08","current":1.786487,"twenty":7.40874,"median":41.266762,"eighty":145.901363,"marketCap":52695192},{"date":"2020-05-15","current":0.738545,"twenty":7.226383,"median":41.035644,"eighty":144.382173,"marketCap":50982821},{"date":"2020-05-22","current":0.984727,"twenty":7.141458,"median":40.846931,"eighty":142.372455,"marketCap":67977095},{"date":"2020-05-29","current":1.171825,"twenty":7.102298,"median":40.53835,"eighty":141.607698,"marketCap":80892743},{"date":"2020-06-05","current":1.378618,"twenty":7.006966,"median":40.350207,"eighty":139.221829,"marketCap":95167933},{"date":"2020-06-12","current":1.486938,"twenty":6.863286,"median":40.00818,"eighty":138.72236,"marketCap":102645413},{"date":"2020-06-19","current":1.398312,"twenty":6.712503,"median":39.920038,"eighty":136.033583,"marketCap":96527474},{"date":"2020-06-26","current":1.132436,"twenty":6.322739,"median":39.544692,"eighty":134.869414,"marketCap":78173659},{"date":"2020-07-02","current":1.201367,"twenty":5.52926,"median":39.14746,"eighty":133.242254,"marketCap":82932055},{"date":"2020-07-10","current":1.033963,"twenty":4.437446,"median":38.906307,"eighty":130.901564,"marketCap":71375949},{"date":"2020-07-17","current":1.053658,"twenty":2.609748,"median":38.653214,"eighty":128.796911,"marketCap":72735491},{"date":"2020-07-24","current":1.142283,"twenty":1.878768,"median":38.457124,"eighty":127.523665,"marketCap":78853430},{"date":"2020-07-31","current":1.0832,"twenty":1.713045,"median":38.099423,"eighty":126.377543,"marketCap":74774804},{"date":"2020-08-07","current":1.122589,"twenty":1.633748,"median":37.315556,"eighty":125.059676,"marketCap":77493888},{"date":"2020-08-14","current":-0.949655,"twenty":1.575612,"median":36.752517,"eighty":124.803971,"marketCap":73419021},{"date":"2020-08-21","current":-0.8109,"twenty":1.511483,"median":35.785141,"eighty":124.803971,"marketCap":62691686},{"date":"2020-08-28","current":-0.699843,"twenty":1.470405,"median":34.44922,"eighty":124.803971,"marketCap":54105739},{"date":"2020-09-04","current":-0.62431,"twenty":1.452102,"median":33.866827,"eighty":124.803971,"marketCap":48266208},{"date":"2020-09-11","current":-0.585972,"twenty":1.402797,"median":33.801072,"eighty":124.803971,"marketCap":45302255},{"date":"2020-09-18","current":-0.658691,"twenty":1.343168,"median":33.568421,"eighty":124.803971,"marketCap":50924248},{"date":"2020-09-25","current":-0.577619,"twenty":1.299917,"median":33.329947,"eighty":124.803971,"marketCap":44656439},{"date":"2020-10-02","current":-0.62431,"twenty":1.215419,"median":32.941746,"eighty":124.803971,"marketCap":48266208},{"date":"2020-10-09","current":-0.705295,"twenty":1.165917,"median":32.498507,"eighty":124.803971,"marketCap":54527219},{"date":"2020-10-16","current":-0.61455,"twenty":1.152131,"median":32.144719,"eighty":124.803971,"marketCap":47511623},{"date":"2020-10-23","current":-0.627827,"twenty":1.132436,"median":31.663195,"eighty":124.803971,"marketCap":48538130},{"date":"2020-10-30","current":-0.530536,"twenty":1.122589,"median":31.409679,"eighty":124.803971,"marketCap":41016441},{"date":"2020-11-06","current":-0.50821,"twenty":1.091078,"median":30.968164,"eighty":124.803971,"marketCap":39290363},{"date":"2020-11-13","current":-0.481871,"twenty":1.073352,"median":30.691479,"eighty":124.803971,"marketCap":42467672},{"date":"2020-11-20","current":-0.556005,"twenty":1.043811,"median":30.236536,"eighty":124.803971,"marketCap":49001160},{"date":"2020-11-27","current":-0.648672,"twenty":0.998513,"median":29.787752,"eighty":124.803971,"marketCap":57168020},{"date":"2020-12-04","current":-0.670727,"twenty":0.824177,"median":29.542995,"eighty":124.803971,"marketCap":59111732},{"date":"2020-12-11","current":-0.752552,"twenty":0.003739,"median":29.297235,"eighty":124.803971,"marketCap":66323070},{"date":"2020-12-18","current":-0.657846,"twenty":-0.491405,"median":29.05868,"eighty":124.803971,"marketCap":57976539},{"date":"2020-12-24","current":-0.660348,"twenty":-0.506816,"median":28.985088,"eighty":124.803971,"marketCap":58197044},{"date":"2020-12-31","current":-0.611512,"twenty":-0.534697,"median":28.806718,"eighty":124.803971,"marketCap":53893109},{"date":"2021-01-08","current":-0.991541,"twenty":-0.572149,"median":28.762125,"eighty":124.803971,"marketCap":87385402},{"date":"2021-01-15","current":-0.945208,"twenty":-0.585105,"median":28.762125,"eighty":124.803971,"marketCap":83301972},{"date":"2021-01-22","current":-0.963741,"twenty":-0.593471,"median":28.762125,"eighty":124.803971,"marketCap":84935344},{"date":"2021-01-29","current":-1.037875,"twenty":-0.598195,"median":28.762125,"eighty":124.803971,"marketCap":91468832},{"date":"2021-02-05","current":-1.510479,"twenty":-0.602419,"median":28.762125,"eighty":124.803971,"marketCap":133119818},{"date":"2021-02-12","current":-1.955283,"twenty":-0.613335,"median":28.762125,"eighty":124.803971,"marketCap":172320746},{"date":"2021-02-19","current":-1.816282,"twenty":-0.621057,"median":28.762125,"eighty":124.803971,"marketCap":160070456},{"date":"2021-02-26","current":-2.057217,"twenty":-0.62635,"median":28.717533,"eighty":124.705622,"marketCap":181304292},{"date":"2021-03-05","current":-2.363019,"twenty":-0.637271,"median":28.762125,"eighty":124.803971,"marketCap":208254930},{"date":"2021-03-12","current":-2.742956,"twenty":-0.646442,"median":28.762125,"eighty":124.803971,"marketCap":241739056},{"date":"2021-03-19","current":-1.10762,"twenty":-0.652563,"median":28.762125,"eighty":124.803971,"marketCap":280683891},{"date":"2021-03-26","current":-0.970635,"twenty":-0.664839,"median":28.717533,"eighty":124.705622,"marketCap":245970335},{"date":"2021-04-01","current":-0.958893,"twenty":-0.670838,"median":28.717533,"eighty":124.705622,"marketCap":242994888},{"date":"2021-04-09","current":-0.861047,"twenty":-0.688594,"median":28.762125,"eighty":124.803971,"marketCap":218199491},{"date":"2021-04-16","current":-0.841478,"twenty":-0.707795,"median":28.762125,"eighty":124.803971,"marketCap":213240412},{"date":"2021-04-23","current":-0.771028,"twenty":-0.752552,"median":28.581806,"eighty":124.803971,"marketCap":195387726},{"date":"2021-04-30","current":-0.841478,"twenty":-0.77729,"median":28.060339,"eighty":124.803971,"marketCap":213240412},{"date":"2021-05-07","current":-0.876702,"twenty":-0.819853,"median":27.109543,"eighty":124.803971,"marketCap":222166754},{"date":"2021-05-14","current":-0.687406,"twenty":-0.819853,"median":26.264949,"eighty":124.803971,"marketCap":217414302},{"date":"2021-05-21","current":-0.696823,"twenty":-0.816869,"median":24.347474,"eighty":124.705622,"marketCap":220392580},{"date":"2021-05-28","current":-0.706239,"twenty":-0.816869,"median":21.850297,"eighty":124.705622,"marketCap":223370858},{"date":"2021-06-04","current":-0.856904,"twenty":-0.841478,"median":20.601709,"eighty":124.705622,"marketCap":271023308},{"date":"2021-06-11","current":-0.825515,"twenty":-0.841478,"median":12.867812,"eighty":124.705622,"marketCap":261095714},{"date":"2021-06-18","current":-0.84121,"twenty":-0.850704,"median":10.684183,"eighty":124.705622,"marketCap":266059511},{"date":"2021-06-25","current":-0.988735,"twenty":-0.858699,"median":10.486615,"eighty":124.705622,"marketCap":312719201},{"date":"2021-07-02","current":-0.969902,"twenty":-0.872789,"median":10.29425,"eighty":124.705622,"marketCap":306762645},{"date":"2021-07-09","current":-0.903987,"twenty":-0.876123,"median":10.105284,"eighty":124.705622,"marketCap":285914698},{"date":"2021-07-16","current":-0.781572,"twenty":-0.879572,"median":9.865323,"eighty":124.705622,"marketCap":247197083},{"date":"2021-07-23","current":-0.778433,"twenty":-0.879572,"median":9.533287,"eighty":124.705622,"marketCap":246204323},{"date":"2021-07-30","current":-0.84121,"twenty":-0.879572,"median":9.202435,"eighty":124.705622,"marketCap":266059511},{"date":"2021-08-06","current":-0.819238,"twenty":-0.879572,"median":9.008956,"eighty":124.705622,"marketCap":259110195},{"date":"2021-08-13","current":-1.189176,"twenty":-0.896272,"median":8.913623,"eighty":124.705622,"marketCap":234468702},{"date":"2021-08-20","current":-0.992659,"twenty":-0.909076,"median":8.695521,"eighty":124.705622,"marketCap":195721755},{"date":"2021-08-27","current":-1.184137,"twenty":-0.92316,"median":8.436959,"eighty":124.705622,"marketCap":233475190},{"date":"2021-09-03","current":-1.25972,"twenty":-0.932136,"median":8.341626,"eighty":124.705622,"marketCap":248377862},{"date":"2021-09-10","current":-1.209331,"twenty":-0.942287,"median":8.246293,"eighty":124.705622,"marketCap":238442748},{"date":"2021-09-17","current":-1.310109,"twenty":-0.951785,"median":8.103294,"eighty":124.705622,"marketCap":258312977},{"date":"2021-09-24","current":-1.335303,"twenty":-0.967241,"median":7.915654,"eighty":124.705622,"marketCap":263280534},{"date":"2021-10-01","current":-1.501586,"twenty":-0.984859,"median":7.912628,"eighty":124.705622,"marketCap":296066412},{"date":"2021-10-08","current":-1.970202,"twenty":-1.004394,"median":7.817295,"eighty":124.705622,"marketCap":388462976},{"date":"2021-10-15","current":-1.929891,"twenty":-1.017928,"median":7.720687,"eighty":124.705622,"marketCap":380514885},{"date":"2021-10-22","current":-1.975241,"twenty":-1.059127,"median":7.6427,"eighty":124.705622,"marketCap":389456488},{"date":"2021-10-29","current":-1.894619,"twenty":-1.086663,"median":7.486727,"eighty":124.705622,"marketCap":373560305},{"date":"2021-11-05","current":-1.924852,"twenty":-1.113592,"median":7.40874,"eighty":124.705622,"marketCap":379521373},{"date":"2021-11-12","current":-1.728148,"twenty":-1.166485,"median":7.213773,"eighty":123.628393,"marketCap":312870108},{"date":"2021-11-19","current":-1.530016,"twenty":-1.209331,"median":7.135787,"eighty":122.187166,"marketCap":276999650},{"date":"2021-11-26","current":-1.47498,"twenty":-1.229487,"median":7.102298,"eighty":121.558478,"marketCap":267035634},{"date":"2021-12-03","current":-1.238323,"twenty":-1.24347,"median":7.006966,"eighty":118.785056,"marketCap":224190364},{"date":"2021-12-10","current":-1.30987,"twenty":-1.259967,"median":6.862833,"eighty":95.624621,"marketCap":237143585},{"date":"2021-12-17","current":-1.18879,"twenty":-1.259967,"median":6.70686,"eighty":81.149283,"marketCap":215222749},{"date":"2021-12-23","current":-1.298863,"twenty":-1.270264,"median":6.511893,"eighty":80.069631,"marketCap":235150782},{"date":"2021-12-31","current":-1.254834,"twenty":-1.284914,"median":5.498065,"eighty":78.274711,"marketCap":227179569},{"date":"2022-01-07","current":-1.530016,"twenty":-1.30603,"median":4.503735,"eighty":77.019617,"marketCap":276999650},{"date":"2022-01-14","current":-1.541024,"twenty":-1.315192,"median":2.628543,"eighty":75.832001,"marketCap":278992453},{"date":"2022-01-21","current":-1.397929,"twenty":-1.339022,"median":1.925028,"eighty":74.981775,"marketCap":253086011},{"date":"2022-01-28","current":-1.403432,"twenty":-1.405634,"median":1.73439,"eighty":71.37844,"marketCap":254082413},{"date":"2022-02-04","current":-1.590557,"twenty":-1.437555,"median":1.662177,"eighty":66.600983,"marketCap":287960068},{"date":"2022-02-11","current":-1.667608,"twenty":-1.454066,"median":1.591471,"eighty":55.77748,"marketCap":301909690},{"date":"2022-02-18","current":-1.574046,"twenty":-1.475262,"median":1.519435,"eighty":54.819289,"marketCap":284970863},{"date":"2022-02-25","current":-1.645593,"twenty":-1.49351,"median":1.489299,"eighty":53.604682,"marketCap":297924084},{"date":"2022-03-04","current":-2.003331,"twenty":-1.515707,"median":1.459742,"eighty":50.406215,"marketCap":362690189},{"date":"2022-03-11","current":-1.98682,"twenty":-1.53552,"median":1.414065,"eighty":48.246912,"marketCap":359700984},{"date":"2022-03-18","current":103.723628,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":344662413},{"date":"2022-03-25","current":117.292126,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":389749066},{"date":"2022-04-01","current":119.101258,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":395760619},{"date":"2022-04-08","current":121.513436,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":403776024},{"date":"2022-04-14","current":126.036269,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":418804909},{"date":"2022-04-22","current":128.749968,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":427822239},{"date":"2022-04-29","current":134.780412,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":447860752},{"date":"2022-05-06","current":149.554998,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":496955107},{"date":"2022-05-13","current":14.829091,"twenty":-1.530016,"median":1.450281,"eighty":46.03685,"marketCap":437473427},{"date":"2022-05-20","current":14.539743,"twenty":-1.504094,"median":1.468732,"eighty":46.03685,"marketCap":428937360},{"date":"2022-05-27","current":16.529011,"twenty":-1.48168,"median":1.502609,"eighty":46.03685,"marketCap":487622820},{"date":"2022-06-03","current":16.963033,"twenty":-1.470577,"median":1.552284,"eighty":46.03685,"marketCap":500426920},{"date":"2022-06-10","current":16.203495,"twenty":-1.447461,"median":1.612794,"eighty":46.03685,"marketCap":478019745},{"date":"2022-06-17","current":12.65898,"twenty":-1.423245,"median":1.684138,"eighty":46.03685,"marketCap":373452926},{"date":"2022-06-24","current":10.525038,"twenty":-1.373713,"median":1.786487,"eighty":46.336322,"marketCap":310499432},{"date":"2022-07-01","current":9.548488,"twenty":-1.322664,"median":1.986573,"eighty":46.336322,"marketCap":281690207},{"date":"2022-07-08","current":9.232889,"twenty":-1.310109,"median":2.910075,"eighty":46.336322,"marketCap":272379721},{"date":"2022-07-15","current":8.76034,"twenty":-1.295561,"median":5.147125,"eighty":46.336322,"marketCap":258439027},{"date":"2022-07-22","current":8.61494,"twenty":-1.273546,"median":6.043972,"eighty":46.336322,"marketCap":254149583},{"date":"2022-07-29","current":10.214338,"twenty":-1.256788,"median":6.625634,"eighty":46.336322,"marketCap":301333471},{"date":"2022-08-05","current":3.4997,"twenty":-1.24933,"median":6.720967,"eighty":46.336322,"marketCap":305637955},{"date":"2022-08-12","current":3.634776,"twenty":-1.233021,"median":6.720967,"eighty":46.336322,"marketCap":317434508},{"date":"2022-08-19","current":3.597937,"twenty":-1.209331,"median":6.720967,"eighty":46.336322,"marketCap":314217266},{"date":"2022-08-26","current":3.917208,"twenty":-1.18879,"median":6.720967,"eighty":46.336322,"marketCap":342100027},{"date":"2022-09-02","current":3.745293,"twenty":-1.168161,"median":6.720967,"eighty":46.336322,"marketCap":327086233},{"date":"2022-09-09","current":4.402231,"twenty":-1.12367,"median":6.720967,"eighty":46.336322,"marketCap":384458308},{"date":"2022-09-16","current":4.23147,"twenty":-1.096275,"median":6.720967,"eighty":46.336322,"marketCap":369545288},{"date":"2022-09-23","current":3.453956,"twenty":-1.066702,"median":6.720967,"eighty":46.336322,"marketCap":301642973},{"date":"2022-09-30","current":3.468908,"twenty":-1.037875,"median":6.720967,"eighty":46.336322,"marketCap":302948787},{"date":"2022-10-07","current":4.276326,"twenty":-1.010528,"median":6.720967,"eighty":46.336322,"marketCap":373462729},{"date":"2022-10-14","current":4.128449,"twenty":-0.991988,"median":6.720967,"eighty":46.336322,"marketCap":360548179},{"date":"2022-10-21","current":4.550334,"twenty":-0.970195,"median":6.720967,"eighty":46.336322,"marketCap":397392519},{"date":"2022-10-28","current":4.670872,"twenty":-0.957965,"median":6.720967,"eighty":46.336322,"marketCap":407919473},{"date":"2022-11-04","current":6.360663,"twenty":-0.944958,"median":6.720967,"eighty":46.336322,"marketCap":555493297},{"date":"2022-11-11","current":3.764581,"twenty":-0.933492,"median":6.720967,"eighty":46.336322,"marketCap":558116265},{"date":"2022-11-18","current":3.423415,"twenty":-0.925063,"median":6.720967,"eighty":46.336322,"marketCap":507536979},{"date":"2022-11-25","current":3.294008,"twenty":-0.919755,"median":6.720967,"eighty":46.336322,"marketCap":488351732},{"date":"2022-12-02","current":3.152836,"twenty":-0.90045,"median":6.720967,"eighty":46.336322,"marketCap":467422372},{"date":"2022-12-09","current":2.623442,"twenty":-0.882182,"median":6.720967,"eighty":46.336322,"marketCap":388937272},{"date":"2022-12-16","current":2.599913,"twenty":-0.873968,"median":6.720967,"eighty":46.336322,"marketCap":385449045},{"date":"2022-12-23","current":2.788143,"twenty":-0.864437,"median":6.720967,"eighty":46.336322,"marketCap":413354859},{"date":"2022-12-30","current":2.894021,"twenty":-0.858297,"median":6.720967,"eighty":46.336322,"marketCap":429051879},{"date":"2023-01-06","current":2.717557,"twenty":-0.858297,"median":6.530301,"eighty":43.765057,"marketCap":402890179},{"date":"2023-01-13","current":2.846964,"twenty":-0.858297,"median":6.340724,"eighty":42.182367,"marketCap":422075425},{"date":"2023-01-20","current":2.905786,"twenty":-0.858297,"median":6.181209,"eighty":42.009149,"marketCap":430795992},{"date":"2023-01-27","current":2.882257,"twenty":-0.858297,"median":5.381085,"eighty":41.592207,"marketCap":427307765},{"date":"2023-02-03","current":2.635206,"twenty":-0.858297,"median":4.68594,"eighty":41.371957,"marketCap":390681385},{"date":"2023-02-10","current":2.764614,"twenty":-0.858297,"median":4.505132,"eighty":41.064248,"marketCap":409866632},{"date":"2023-02-17","current":2.48227,"twenty":-0.858297,"median":4.354458,"eighty":40.524299,"marketCap":368007912},{"date":"2023-02-24","current":2.470506,"twenty":-0.858297,"median":4.291278,"eighty":40.399505,"marketCap":366263799},{"date":"2023-03-03","current":2.705792,"twenty":-0.858297,"median":4.225553,"eighty":39.942355,"marketCap":401146065},{"date":"2023-03-10","current":2.553683,"twenty":-0.858297,"median":4.156709,"eighty":39.685799,"marketCap":354029868},{"date":"2023-03-17","current":2.214929,"twenty":-0.858297,"median":4.015446,"eighty":39.163526,"marketCap":307066722},{"date":"2023-03-24","current":2.371277,"twenty":-0.858297,"median":3.917208,"eighty":38.900881,"marketCap":328742020},{"date":"2023-03-31","current":2.475509,"twenty":-0.857715,"median":3.754937,"eighty":38.598525,"marketCap":343192219},{"date":"2023-04-06","current":2.762147,"twenty":-0.857715,"median":3.706849,"eighty":38.314126,"marketCap":382930266},{"date":"2023-04-14","current":2.70255,"twenty":-0.858297,"median":3.597937,"eighty":37.452483,"marketCap":374668128},{"date":"2023-04-21","current":2.561792,"twenty":-0.858297,"median":3.528717,"eighty":36.74913,"marketCap":355154163},{"date":"2023-04-28","current":2.449186,"twenty":-0.858297,"median":3.475141,"eighty":35.205591,"marketCap":339542991},{"date":"2023-05-05","current":2.103057,"twenty":-0.858297,"median":3.40919,"eighty":33.896283,"marketCap":345403426},{"date":"2023-05-12","current":1.98424,"twenty":-0.858297,"median":3.305772,"eighty":33.6538,"marketCap":325889108},{"date":"2023-05-19","current":2.150583,"twenty":-0.858297,"median":3.180429,"eighty":33.324907,"marketCap":353209153},{"date":"2023-05-26","current":2.150583,"twenty":-0.858297,"median":3.129308,"eighty":32.802446,"marketCap":353209153},{"date":"2023-06-02","current":2.067412,"twenty":-0.858297,"median":2.941079,"eighty":32.413132,"marketCap":339549131},{"date":"2023-06-09","current":2.209992,"twenty":-0.858879,"median":2.894021,"eighty":32.070885,"marketCap":362966312},{"date":"2023-06-16","current":2.186228,"twenty":-0.858879,"median":2.841082,"eighty":31.640633,"marketCap":359063449},{"date":"2023-06-23","current":2.091175,"twenty":-0.859461,"median":2.811671,"eighty":31.293272,"marketCap":343451995},{"date":"2023-06-30","current":2.067412,"twenty":-0.860043,"median":2.776378,"eighty":30.769973,"marketCap":339549131},{"date":"2023-07-07","current":1.996122,"twenty":-0.860043,"median":2.757499,"eighty":30.351334,"marketCap":327840540},{"date":"2023-07-14","current":2.55456,"twenty":-0.860043,"median":2.733396,"eighty":29.787752,"marketCap":419557834},{"date":"2023-07-21","current":2.495152,"twenty":-0.860043,"median":2.720037,"eighty":29.431012,"marketCap":409800675},{"date":"2023-07-28","current":2.804076,"twenty":-0.860043,"median":2.717557,"eighty":29.252642,"marketCap":460537902},{"date":"2023-08-04","current":2.919025,"twenty":-0.860043,"median":2.717557,"eighty":28.985088,"marketCap":441023584},{"date":"2023-08-11","current":2.586035,"twenty":-0.860043,"median":2.717557,"eighty":28.624448,"marketCap":390713546},{"date":"2023-08-18","current":2.495524,"twenty":-0.860043,"median":2.705792,"eighty":28.205809,"marketCap":377038571},{"date":"2023-08-25","current":2.327432,"twenty":-0.860043,"median":2.683118,"eighty":27.112205,"marketCap":351642191},{"date":"2023-09-01","current":2.443803,"twenty":-0.860043,"median":2.650674,"eighty":26.487911,"marketCap":369224300},{"date":"2023-09-08","current":2.417943,"twenty":-0.860043,"median":2.629324,"eighty":24.647377,"marketCap":365317165},{"date":"2023-09-15","current":2.598965,"twenty":-0.860043,"median":2.614887,"eighty":22.117852,"marketCap":392667113},{"date":"2023-09-22","current":2.417943,"twenty":-0.860043,"median":2.590459,"eighty":20.601709,"marketCap":365317165},{"date":"2023-09-29","current":2.598965,"twenty":-0.860043,"median":2.586035,"eighty":17.28855,"marketCap":392667113},{"date":"2023-10-06","current":2.262781,"twenty":-0.860043,"median":2.574486,"eighty":16.56518,"marketCap":341874352},{"date":"2023-10-13","current":2.288641,"twenty":-0.860043,"median":2.558176,"eighty":15.841809,"marketCap":345781488},{"date":"2023-10-20","current":2.392082,"twenty":-0.860043,"median":2.537831,"eighty":15.371619,"marketCap":361410030},{"date":"2023-10-27","current":2.301571,"twenty":-0.860645,"median":2.521384,"eighty":15.031635,"marketCap":347735055},{"date":"2023-11-03","current":5.022868,"twenty":-0.860645,"median":2.505799,"eighty":14.481873,"marketCap":343869727},{"date":"2023-11-10","current":3.94342,"twenty":-0.860645,"median":2.505799,"eighty":12.633331,"marketCap":269969815},{"date":"2023-11-17","current":4.743534,"twenty":-0.860645,"median":2.505799,"eighty":11.185087,"marketCap":324746299},{"date":"2023-11-24","current":4.943563,"twenty":-0.860645,"median":2.505799,"eighty":10.668586,"marketCap":338440420},{"date":"2023-12-01","current":4.714959,"twenty":-0.860645,"median":2.505799,"eighty":10.488176,"marketCap":322789996},{"date":"2023-12-08","current":4.314902,"twenty":-0.860445,"median":2.507127,"eighty":10.318113,"marketCap":295401754},{"date":"2023-12-15","current":4.457779,"twenty":-0.860445,"median":2.507127,"eighty":10.192097,"marketCap":305183269},{"date":"2023-12-22","current":4.314902,"twenty":-0.860445,"median":2.507127,"eighty":9.988968,"marketCap":295401754},{"date":"2023-12-29","current":4.257751,"twenty":-0.860645,"median":2.505799,"eighty":9.888719,"marketCap":291489148},{"date":"2024-01-05","current":4.229175,"twenty":-0.860846,"median":2.505799,"eighty":9.705439,"marketCap":289532845},{"date":"2024-01-12","current":3.914845,"twenty":-0.860846,"median":2.505799,"eighty":9.589119,"marketCap":268013512},{"date":"2024-01-19","current":3.657665,"twenty":-0.861047,"median":2.505799,"eighty":9.475389,"marketCap":250406785},{"date":"2024-01-26","current":4.000571,"twenty":-0.860846,"median":2.505799,"eighty":9.255598,"marketCap":273882421},{"date":"2024-02-02","current":3.914845,"twenty":-0.860846,"median":2.505799,"eighty":9.158278,"marketCap":268013512},{"date":"2024-02-09","current":3.771967,"twenty":-0.860846,"median":2.505799,"eighty":9.050204,"marketCap":258231997},{"date":"2024-02-16","current":4.000571,"twenty":-0.860846,"median":2.505799,"eighty":8.999669,"marketCap":273882421},{"date":"2024-02-23","current":3.971996,"twenty":-0.860846,"median":2.505799,"eighty":8.890488,"marketCap":271926118},{"date":"2024-03-01","current":4.086298,"twenty":-0.860645,"median":2.505799,"eighty":8.76651,"marketCap":279751330},{"date":"2024-03-08","current":2.705048,"twenty":-0.860645,"median":2.505799,"eighty":8.640931,"marketCap":283663936},{"date":"2024-03-15","current":3.378662,"twenty":-0.860645,"median":2.505799,"eighty":8.474544,"marketCap":354302221},{"date":"2024-03-22","current":3.605165,"twenty":-0.860645,"median":2.505799,"eighty":8.370226,"marketCap":378054325},{"date":"2024-03-28","current":3.62404,"twenty":-0.860645,"median":2.505799,"eighty":8.246293,"marketCap":380033667},{"date":"2024-04-05","current":3.775042,"twenty":-0.860846,"median":2.505799,"eighty":8.093761,"marketCap":395868404},{"date":"2024-04-12","current":4.001544,"twenty":-0.860846,"median":2.505799,"eighty":7.915654,"marketCap":419620508},{"date":"2024-04-19","current":3.718416,"twenty":-0.860846,"median":2.505799,"eighty":7.905435,"marketCap":389930377},{"date":"2024-04-26","current":3.756167,"twenty":-0.860645,"median":2.505799,"eighty":7.817295,"marketCap":393889061},{"date":"2024-05-03","current":3.529664,"twenty":-0.860645,"median":2.505799,"eighty":7.721452,"marketCap":370136957},{"date":"2024-05-10","current":4.562049,"twenty":-0.860645,"median":2.505799,"eighty":7.661658,"marketCap":354308035},{"date":"2024-05-17","current":4.48559,"twenty":-0.860645,"median":2.505799,"eighty":7.510123,"marketCap":348369912},{"date":"2024-05-24","current":4.536562,"twenty":-0.860645,"median":2.505799,"eighty":7.40874,"marketCap":352328661},{"date":"2024-05-31","current":4.536562,"twenty":-0.860645,"median":2.505799,"eighty":7.343363,"marketCap":352328661},{"date":"2024-06-07","current":4.307186,"twenty":-0.860645,"median":2.505799,"eighty":7.149965,"marketCap":334514290},{"date":"2024-06-14","current":4.20524,"twenty":-0.860846,"median":2.505799,"eighty":7.102298,"marketCap":326596792},{"date":"2024-06-21","current":4.103295,"twenty":-0.861047,"median":2.505799,"eighty":7.006966,"marketCap":318679294},{"date":"2024-06-28","current":4.256213,"twenty":-0.861447,"median":2.498546,"eighty":6.863966,"marketCap":330555541},{"date":"2024-07-05","current":4.409131,"twenty":-0.861447,"median":2.498546,"eighty":6.720967,"marketCap":342431788},{"date":"2024-07-12","current":4.791425,"twenty":-0.861447,"median":2.498546,"eighty":6.587501,"marketCap":372122406},{"date":"2024-07-15","current":4.842398,"twenty":-0.861447,"median":2.498546,"eighty":6.526252,"marketCap":376081155},{"date":"2024-08-02","current":4.714966,"twenty":-0.866831,"median":2.482594,"eighty":5.669636,"marketCap":366184282},{"date":"2024-08-09","current":5.114726,"twenty":-0.866831,"median":2.482594,"eighty":5.121206,"marketCap":364637164},{"date":"2024-08-16","current":5.225916,"twenty":-0.866831,"median":2.482594,"eighty":5.035257,"marketCap":372564059},{"date":"2024-08-23","current":5.059131,"twenty":-0.866831,"median":2.482594,"eighty":5.035257,"marketCap":360673717},{"date":"2024-08-30","current":5.253713,"twenty":-0.866831,"median":2.482594,"eighty":5.035257,"marketCap":374545783},{"date":"2024-09-06","current":4.503183,"twenty":-0.866831,"median":2.482594,"eighty":4.959011,"marketCap":321039242},{"date":"2024-09-13","current":4.669967,"twenty":-0.866831,"median":2.482594,"eighty":4.897694,"marketCap":332929584},{"date":"2024-09-20","current":4.75336,"twenty":-0.866831,"median":2.482594,"eighty":4.865216,"marketCap":338874756},{"date":"2024-09-27","current":4.475385,"twenty":-0.866831,"median":2.482594,"eighty":4.783211,"marketCap":319057518},{"date":"2024-10-04","current":5.003537,"twenty":-0.866831,"median":2.482594,"eighty":4.75336,"marketCap":356710269},{"date":"2024-10-11","current":4.586575,"twenty":-0.866831,"median":2.482594,"eighty":4.741069,"marketCap":326984413},{"date":"2024-10-18","current":4.336398,"twenty":-0.866831,"median":2.482594,"eighty":4.688305,"marketCap":309148900},{"date":"2024-10-25","current":4.141816,"twenty":-0.866831,"median":2.482594,"eighty":4.66024,"marketCap":295276834},{"date":"2024-10-31","current":4.197411,"twenty":-0.866831,"median":2.482594,"eighty":4.64217,"marketCap":299240281},{"date":"2024-11-08","current":3.05974,"twenty":-0.867342,"median":2.482594,"eighty":4.586959,"marketCap":344861099},{"date":"2024-11-15","current":2.708046,"twenty":-0.867342,"median":2.482594,"eighty":4.562049,"marketCap":305221892},{"date":"2024-11-22","current":2.79597,"twenty":-0.867342,"median":2.482594,"eighty":4.546237,"marketCap":315131694},{"date":"2024-11-29","current":2.690461,"twenty":-0.867342,"median":2.482594,"eighty":4.523961,"marketCap":303239932},{"date":"2024-12-06","current":2.567368,"twenty":-0.867342,"median":2.482594,"eighty":4.505132,"marketCap":289366209},{"date":"2024-12-13","current":2.479445,"twenty":-0.867342,"median":2.480857,"eighty":4.491598,"marketCap":279456407},{"date":"2024-12-20","current":2.198089,"twenty":-0.867342,"median":2.473008,"eighty":4.458709,"marketCap":247745042},{"date":"2024-12-27","current":2.215674,"twenty":-0.867342,"median":2.449451,"eighty":4.457779,"marketCap":249727002},{"date":"2025-01-03","current":2.46186,"twenty":-0.867342,"median":2.448081,"eighty":4.436558,"marketCap":277474447},{"date":"2025-01-10","current":2.602538,"twenty":-0.867853,"median":2.446977,"eighty":4.406371,"marketCap":293330130},{"date":"2025-01-17","current":2.567368,"twenty":-0.867853,"median":2.446977,"eighty":4.379008,"marketCap":289366209},{"date":"2025-01-24","current":2.532199,"twenty":-0.867853,"median":2.446977,"eighty":4.350066,"marketCap":285402288},{"date":"2025-01-31","current":2.356352,"twenty":-0.867853,"median":2.443803,"eighty":4.33475,"marketCap":265582685},{"date":"2025-02-07","current":2.268428,"twenty":-0.867853,"median":2.435213,"eighty":4.307186,"marketCap":255672883},{"date":"2025-02-14","current":2.321182,"twenty":-0.867853,"median":2.426691,"eighty":4.286326,"marketCap":261618764},{"date":"2025-02-21","current":2.479445,"twenty":-0.867853,"median":2.417943,"eighty":4.268896,"marketCap":279456407},{"date":"2025-02-28","current":2.268428,"twenty":-0.867853,"median":2.417943,"eighty":4.256213,"marketCap":255672883},{"date":"2025-03-07","current":3.31924,"twenty":-0.868364,"median":2.405986,"eighty":4.230417,"marketCap":223950192},{"date":"2025-03-14","current":3.348876,"twenty":-0.868364,"median":2.405986,"eighty":4.230417,"marketCap":225949747},{"date":"2025-03-21","current":3.674873,"twenty":-0.868364,"median":2.417943,"eighty":4.230417,"marketCap":247944855},{"date":"2025-03-28","current":3.556329,"twenty":-0.868364,"median":2.422317,"eighty":4.230417,"marketCap":239946634},{"date":"2025-04-04","current":3.17106,"twenty":-0.868364,"median":2.432991,"eighty":4.230417,"marketCap":213952416},{"date":"2025-04-11","current":2.478169,"twenty":-0.867853,"median":2.436422,"eighty":4.230106,"marketCap":167202813},{"date":"2025-04-17","current":2.478169,"twenty":-0.867853,"median":2.443803,"eighty":4.230106,"marketCap":167202813},{"date":"2025-04-25","current":2.748851,"twenty":-0.868364,"median":2.446977,"eighty":4.230417,"marketCap":185465846},{"date":"2025-05-02","current":2.754872,"twenty":-0.868364,"median":2.455655,"eighty":4.230417,"marketCap":185872057}],"updateTime":1746270200573}}}