US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regency Centers

70.40

+0.15000.21%

Post-market: 70.400.00000.00%16:55 EDT

Volume:1.28M

Turnover:89.88M

Market Cap:12.75B

PE:33.38

High:70.77

Open:70.42

Low:69.93

Close:70.25

Loading ...

Overview Company News Filings

BMO Capital Sticks to Its Buy Rating for Regency Centers (REG)

Ord Minnett Remains a Buy on Regis Healthcare Ltd. (REG)

Regency Centers Corp. Stock Underperforms Wednesday When Compared To Competitors

Regency Centers Corp. Stock Outperforms Competitors On Strong Trading Day

Regis Healthcare Ltd. (REG) Receives a Buy from Jarden

Regency Centers Updates Investor Presentation for June 2025

Regency Centers Corporation Releases Updated Investor Presentation

Regency Centers Receives Green Lease Leaders Platinum Recognition for Sustainability

THOMSON REUTERS

Wells Fargo Reaffirms Their Buy Rating on Regency Centers (REG)

Jefferies Adjusts Price Target on Regency Centers to $82 From $80, Maintains Buy Rating

MT Newswires Live

Regency Centers Corp. Stock Outperforms Competitors On Strong Trading Day

Regency Centers Corp. Stock Rises Tuesday, Still Underperforms Market

Nicholas Andrew Wibbenmeyer, W. Region Pres. & CIO, Reports Disposal of Regency Centers Corp Common Shares

Regency Centers Corporation Releases 2024 Corporate Responsibility and TCFD Reports

Regency Centers Unveils 2024 ESG Report, Highlights Record Employee Engagement and Climate Progress

Regency Centers Releases 2024 Corporate Responsibility and Tcfd Reports

THOMSON REUTERS

Regency Centers Corp. Stock Underperforms Tuesday When Compared To Competitors

Regency Centers Is Maintained at Buy by Truist Securities

Truist Lifts Price Target on Regency Centers to $79 From $78, Keeps Buy Rating

MT Newswires Live

Regency Centers price target raised to $79 from $78 at Truist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REG\",,,,,undefined,":{"symbol":"REG","market":"US","secType":"STK","nameCN":"Regency Centers","latestPrice":70.4,"timestamp":1750104000000,"preClose":70.25,"halted":0,"volume":1278518,"hourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.4,"latestTime":"16:55 EDT","volume":48862,"amount":3439883.46,"timestamp":1750107354564},"delay":0,"floatShares":162482601,"shares":181053252,"eps":2.109148,"marketStatus":"Closed","change":0.15,"latestTime":"06-16 16:00:00 EDT","open":70.42,"high":70.77,"low":69.93,"amount":89876688.14497201,"amplitude":0.011957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.109148,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.25,"dividendRate":0.039063,"preHourTrading":{"tag":"盘前","latestPrice":70.46,"preClose":70.25,"latestTime":"08:15 EDT","volume":6,"amount":423.73997999999995,"timestamp":1750076112990},"postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.4,"latestTime":"16:55 EDT","volume":48862,"amount":3439883.46,"timestamp":1750107354564},"volumeRatio":1.207571,"impliedVol":0.1711,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REG\",,,,,undefined,":{"symbol":"REG","floatShares":162482601,"roa":"2.91%","roe":"5.82%","lyrEps":2.115437,"volumeRatio":1.207571,"shares":181053252,"dividePrice":2.75,"high":70.77,"amplitude":0.011957,"preClose":70.25,"low":69.93,"week52Low":60.64,"pbRate":"1.97","psRate":"8.37","week52High":78.1801,"institutionHeld":0.9069,"latestPrice":70.4,"eps":2.109148,"divideRate":0.039063,"volume":1278518,"delay":0,"ttmEps":2.109148,"open":70.42,"prevYearClose":73.93,"prevWeekClose":70.25,"prevMonthClose":72.15,"prevQuarterClose":73.76,"fiveDayClose":72.16,"twentyDayClose":73.82,"sixtyDayClose":72.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543675631","title":"BMO Capital Sticks to Its Buy Rating for Regency Centers (REG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675631?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:57","pubTimestamp":1750067821,"startTime":"0","endTime":"0","summary":"In a report released today, Juan C. Sanabria from BMO Capital maintained a Buy rating on Regency Centers (REG – Research Report). The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bmo-capital-sticks-to-its-buy-rating-for-regency-centers-reg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bmo-capital-sticks-to-its-buy-rating-for-regency-centers-reg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REG","BMO"],"gpt_icon":0},{"id":"2543610264","title":"Ord Minnett Remains a Buy on Regis Healthcare Ltd. (REG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543610264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543610264?lang=en_us&edition=fundamental","pubTime":"2025-06-16 09:05","pubTimestamp":1750035910,"startTime":"0","endTime":"0","summary":"Ord Minnett analyst Tom Godfrey maintained a Buy rating on Regis Healthcare Ltd. (REG – Research Report) today and set a price target of A$8.25. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-remains-a-buy-on-regis-healthcare-ltd-reg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-remains-a-buy-on-regis-healthcare-ltd-reg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4080","BK4137","BK4588","BK4585","REG","BK4192","BK4231","RGS"],"gpt_icon":0},{"id":"2542288530","title":"Regency Centers Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542288530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542288530?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:16","pubTimestamp":1749676560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Regency Centers Corp.  slipped 1.33% to $71.01 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.The stock's fall snapped a three-day winning streak.Regency Centers Corp. closed 9.17% short of its 52-week high of $78.18, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Realty Income Corp.  rose 0.71% to $57.76, Kimco Realty Corp.  fell 0.99% to $20.99, and Federal Realty Investment Trust  fell 1.41% to $96.46.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG"],"gpt_icon":0},{"id":"2541389569","title":"Regency Centers Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541389569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541389569?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:16","pubTimestamp":1749244560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Regency Centers Corp.  rallied 1.08% to $72.01 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.Regency Centers Corp. closed 7.89% short of its 52-week high of $78.18, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Realty Income Corp.  rose 0.30% to $56.00, Kimco Realty Corp.  rose 2.04% to $20.99, and Federal Realty Investment Trust  rose 2.06% to $96.42.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG"],"gpt_icon":0},{"id":"2541530049","title":"Regis Healthcare Ltd. (REG) Receives a Buy from Jarden","url":"https://stock-news.laohu8.com/highlight/detail?id=2541530049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541530049?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:05","pubTimestamp":1749107130,"startTime":"0","endTime":"0","summary":"Jarden analyst Steven Wheen maintained a Buy rating on Regis Healthcare Ltd. (REG – Research Report) yesterday and set a price target of A$7.74. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/regis-healthcare-ltd-reg-receives-a-buy-from-jarden-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/regis-healthcare-ltd-reg-receives-a-buy-from-jarden-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","BK4192","BK4080","HCSG","BK4588","BK4137","REG","BK4585","RGS"],"gpt_icon":0},{"id":"2540790013","title":"Regency Centers Updates Investor Presentation for June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790013?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:48","pubTimestamp":1748890098,"startTime":"0","endTime":"0","summary":"Regency Centers ( ($REG) ) has provided an update. On June 2, 2025, Regency Centers Corporation released an updated investor presentation for use a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regency-centers-updates-investor-presentation-for-june-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regency-centers-updates-investor-presentation-for-june-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REG","BK4588","BK4080","BK4585","BK4231"],"gpt_icon":0},{"id":"2540790910","title":"Regency Centers Corporation Releases Updated Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790910?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:23","pubTimestamp":1748888628,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Regency Centers Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL3rJXnH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG","BK4585","BK4231","BK4588","BK4080"],"gpt_icon":0},{"id":"2540798385","title":"Regency Centers Receives Green Lease Leaders Platinum Recognition for Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798385?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:15","pubTimestamp":1748866500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA89NVZ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","REG","BK4080","BK4231","BK4585"],"gpt_icon":0},{"id":"2540767000","title":"Wells Fargo Reaffirms Their Buy Rating on Regency Centers (REG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767000?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:36","pubTimestamp":1748864178,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Dori Kesten maintained a Buy rating on Regency Centers (REG – Research Report) today and set a price target of $79.00. Accordin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-regency-centers-reg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-regency-centers-reg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REG"],"gpt_icon":0},{"id":"2539225407","title":"Jefferies Adjusts Price Target on Regency Centers to $82 From $80, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225407","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225407?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:27","pubTimestamp":1748600867,"startTime":"0","endTime":"0","summary":"Regency Centers (REG) has an average rating of overweight and mean price target of $78.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REG"],"gpt_icon":0},{"id":"2539299804","title":"Regency Centers Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299804?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:16","pubTimestamp":1748553360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Regency Centers Corp.  rallied 1.08% to $72.39 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,912.17 and the Dow Jones Industrial Average  rising 0.28% to 42,215.73.Regency Centers Corp. closed 7.41% below its 52-week high of $78.18, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Realty Income Corp.  rose 0.91% to $56.36, Kimco Realty Corp.  rose 1.76% to $21.35, and Federal Realty Investment Trust  rose 1.19% to $95.97.Trading volume  remained 399,485 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG"],"gpt_icon":0},{"id":"2538168492","title":"Regency Centers Corp. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538168492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538168492?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:16","pubTimestamp":1748380560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Regency Centers Corp.  rallied 1.59% to $72.14 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a four-day losing streak.Regency Centers Corp. closed 7.73% below its 52-week high of $78.18, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Realty Income Corp.  rose 1.13% to $56.16, Kimco Realty Corp.  rose 2.59% to $21.01, and Federal Realty Investment Trust  rose 2.77% to $95.12.Trading volume  remained 56,067 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG"],"gpt_icon":0},{"id":"2537136673","title":"Nicholas Andrew Wibbenmeyer, W. Region Pres. & CIO, Reports Disposal of Regency Centers Corp Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136673","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136673?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:03","pubTimestamp":1748001809,"startTime":"0","endTime":"0","summary":"Nicholas Andrew Wibbenmeyer, the Western Region President and Chief Investment Officer, reported a disposal of common shares of Regency Centers Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Regency Centers Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL6TBClP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Nicholas Andrew Wibbenmeyer, W. Region Pres. & CIO, Reports Disposal of Regency Centers Corp Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4585","REG","BK4588","BK4080"],"gpt_icon":0},{"id":"2537193857","title":"Regency Centers Corporation Releases 2024 Corporate Responsibility and TCFD Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537193857","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537193857?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:22","pubTimestamp":1747830121,"startTime":"0","endTime":"0","summary":"Regency Centers Corporation has released its 2024 Corporate Responsibility Report and TCFD-aligned Climate Risk Report. The report highlights several initiatives and achievements, including a record-high Employee Engagement score of 88% for the second consecutive year, receiving the Healthiest Companies Award from the First Coast Workplace Wellness Council for the 16th consecutive year, inclusion in the Bloomberg Gender-Equality Index, contribution of approximately $1.8 million to charitable causes, and over 2,000 volunteer hours by employees. The company is also ranked on Newsweek's Most Responsible Companies List, achieved the highest score of \"1\" in ISS' Governance & Environmental QualityScore categories, and made significant progress toward a 2030 greenhouse gas emissions reduction target, achieving a 23% reduction from the 2019 baseline year. The full report can be accessed through the link below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL1NpYTd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4588","BK4231","BK4585","REG"],"gpt_icon":0},{"id":"2537938386","title":"Regency Centers Unveils 2024 ESG Report, Highlights Record Employee Engagement and Climate Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938386","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938386?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:15","pubTimestamp":1747829727,"startTime":"0","endTime":"0","summary":"Regency Centers Corporation has released its 2024 Corporate Responsibility Report and Climate Risk Report, aligned with the Task Force on Climate-Related Financial Disclosures . The reports, accessible on the company's website, outline Regency's corporate responsibility initiatives and its approach to addressing climate-related risks and opportunities. Key highlights from the Corporate Responsibility Report include a record-high employee engagement score of 88%, recognition as one of the Healthiest Companies by the First Coast Workplace Wellness Council for 16 years in a row, and inclusion in the Bloomberg Gender-Equality Index. The company also reported significant progress in its 2030 greenhouse gas emissions reduction target, achieving a 23% reduction from the 2019 baseline, and exceeded its previous goals for onsite renewable energy and water reduction. Additionally, Regency Centers contributed approximately $1.8 million to charitable causes and its employees volunteered over 2,000","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL1QnM6s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4231","BK4080","BK4585","IE00BKPKM429.USD","IE00B64PRP62.GBP","NDAQ","REG","LU2210149790.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","BK4588"],"gpt_icon":0},{"id":"2537938389","title":"Regency Centers Releases 2024 Corporate Responsibility and Tcfd Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938389?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:15","pubTimestamp":1747829700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA5HCYXJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","BK4585","REG","BK4588"],"gpt_icon":0},{"id":"2537626881","title":"Regency Centers Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626881?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:17","pubTimestamp":1747775820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Regency Centers Corp.  shed 1.24% to $73.13 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.The stock's fall snapped a three-day winning streak.Regency Centers Corp. closed 6.46% short of its 52-week high of $78.18, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Realty Income Corp.  fell 0.09% to $56.20, Kimco Realty Corp.  fell 1.71% to $21.30, and Federal Realty Investment Trust  fell 1.38% to $96.44.Trading volume  remained 285,448 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG"],"gpt_icon":0},{"id":"2536428680","title":"Regency Centers Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2536428680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536428680?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:00","pubTimestamp":1747663200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 10:00 ET (14:00 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG"],"gpt_icon":0},{"id":"2536370689","title":"Truist Lifts Price Target on Regency Centers to $79 From $78, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536370689","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536370689?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:54","pubTimestamp":1747655684,"startTime":"0","endTime":"0","summary":"Regency Centers (REG) has an average rating of overweight and mean price target of $78.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REG"],"gpt_icon":0},{"id":"2536862026","title":"Regency Centers price target raised to $79 from $78 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2536862026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536862026?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:30","pubTimestamp":1747654237,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Regency Centers (REG) to $79 from $78 and keeps a Buy rating on the shares as part of a broader research n...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regency-centers-price-target-raised-to-79-from-78-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regency-centers-price-target-raised-to-79-from-78-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REG\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"REG","amount":0.705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"Regency Centers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-29","symbol":"REG","fiscalQuarterEnding":"2025/03","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.15},{"date":"2025-03-12","symbol":"REG","amount":0.705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Regency Centers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-06","symbol":"REG","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-12-16","symbol":"REG","amount":0.705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Regency Centers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.485,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.485,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-03","value":0.5,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.5,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REG","date":"2025-06-13","current":32.147956,"percent":0.469175,"low":18.691205,"twenty":25.124828,"median":32.411473,"eighty":67.471983,"high":242.263725,"avg":52.108634,"sd":50.04449,"marketCap":12865644087},"quantilePoints":[{"date":"2020-06-19","current":61.345182,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7585454457},{"date":"2020-06-26","current":61.145898,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7560812564},{"date":"2020-07-02","current":62.850122,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7771543235},{"date":"2020-07-10","current":59.015618,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7297399224},{"date":"2020-07-17","current":57.311395,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7086668553},{"date":"2020-07-24","current":54.919984,"twenty":38.500037,"median":42.023975,"eighty":56.948779,"marketCap":6790965836},{"date":"2020-07-31","current":56.390564,"twenty":38.500037,"median":42.023975,"eighty":56.878645,"marketCap":6972806012},{"date":"2020-08-07","current":77.8178,"twenty":38.500037,"median":42.028247,"eighty":56.878645,"marketCap":7079085274},{"date":"2020-08-14","current":80.115901,"twenty":38.501824,"median":42.100342,"eighty":57.140603,"marketCap":7288143495},{"date":"2020-08-21","current":75.594434,"twenty":38.501824,"median":42.137214,"eighty":57.300515,"marketCap":6876825695},{"date":"2020-08-28","current":75.557067,"twenty":38.520059,"median":42.225653,"eighty":57.462823,"marketCap":6873426374},{"date":"2020-09-04","current":77.593595,"twenty":38.548684,"median":42.305582,"eighty":57.82541,"marketCap":7058689350},{"date":"2020-09-11","current":72.119258,"twenty":38.566774,"median":42.382034,"eighty":57.877637,"marketCap":6560688873},{"date":"2020-09-18","current":74.865768,"twenty":38.609081,"median":42.404795,"eighty":58.911752,"marketCap":6810538942},{"date":"2020-09-25","current":69.914576,"twenty":38.642896,"median":42.49434,"eighty":59.350881,"marketCap":6360128954},{"date":"2020-10-02","current":75.108657,"twenty":38.668063,"median":42.535955,"eighty":59.754883,"marketCap":6832634526},{"date":"2020-10-09","current":73.950265,"twenty":38.669145,"median":42.596677,"eighty":59.930233,"marketCap":6727255586},{"date":"2020-10-16","current":70.138781,"twenty":38.669145,"median":42.692246,"eighty":60.18573,"marketCap":6380524878},{"date":"2020-10-23","current":71.540062,"twenty":38.669145,"median":42.803919,"eighty":60.475276,"marketCap":6507999403},{"date":"2020-10-30","current":66.49545,"twenty":38.669145,"median":42.898002,"eighty":60.55927,"marketCap":6049091114},{"date":"2020-11-06","current":123.951333,"twenty":38.669145,"median":42.959198,"eighty":60.73618,"marketCap":5787659577},{"date":"2020-11-13","current":166.469734,"twenty":38.700044,"median":43.006685,"eighty":60.955288,"marketCap":7772971292},{"date":"2020-11-20","current":172.039353,"twenty":38.710191,"median":43.049691,"eighty":61.103593,"marketCap":8033033528},{"date":"2020-11-27","current":170.692452,"twenty":38.710191,"median":43.075686,"eighty":61.253308,"marketCap":7970142661},{"date":"2020-12-04","current":178.664652,"twenty":38.718139,"median":43.094478,"eighty":61.41983,"marketCap":8342388607},{"date":"2020-12-11","current":171.384104,"twenty":38.756373,"median":43.123206,"eighty":61.481253,"marketCap":8002437971},{"date":"2020-12-18","current":167.197789,"twenty":38.766878,"median":43.167317,"eighty":61.706264,"marketCap":7806966355},{"date":"2020-12-24","current":165.304846,"twenty":38.766878,"median":43.228943,"eighty":61.898567,"marketCap":7718579190},{"date":"2020-12-31","current":165.960096,"twenty":38.766878,"median":43.278069,"eighty":61.973696,"marketCap":7749174747},{"date":"2021-01-08","current":165.596068,"twenty":38.766878,"median":43.345301,"eighty":62.219545,"marketCap":7732177215},{"date":"2021-01-15","current":171.347701,"twenty":38.766878,"median":43.432325,"eighty":62.398176,"marketCap":8000738218},{"date":"2021-01-22","current":170.838063,"twenty":38.766878,"median":43.529561,"eighty":62.535773,"marketCap":7976941673},{"date":"2021-01-29","current":171.748131,"twenty":38.766878,"median":43.619473,"eighty":62.655011,"marketCap":8019435503},{"date":"2021-02-05","current":178.77386,"twenty":38.766878,"median":43.719434,"eighty":62.927163,"marketCap":8347487866},{"date":"2021-02-12","current":199.249287,"twenty":38.766878,"median":43.852565,"eighty":62.96876,"marketCap":8944101233},{"date":"2021-02-19","current":200.117718,"twenty":38.766878,"median":43.967833,"eighty":63.028552,"marketCap":8983084228},{"date":"2021-02-26","current":207.622132,"twenty":38.766878,"median":44.033135,"eighty":63.210777,"marketCap":9319949887},{"date":"2021-03-05","current":218.613446,"twenty":38.766717,"median":44.080809,"eighty":63.350151,"marketCap":9813338983},{"date":"2021-03-12","current":224.184905,"twenty":38.766717,"median":44.080809,"eighty":63.533979,"marketCap":10063436214},{"date":"2021-03-19","current":212.473471,"twenty":38.766717,"median":44.080809,"eighty":63.654804,"marketCap":9537721626},{"date":"2021-03-26","current":219.71258,"twenty":38.766878,"median":44.087627,"eighty":63.954425,"marketCap":9862678008},{"date":"2021-04-01","current":218.386042,"twenty":38.766878,"median":44.087627,"eighty":64.419908,"marketCap":9803131048},{"date":"2021-04-09","current":221.190722,"twenty":38.766717,"median":44.080809,"eighty":64.902905,"marketCap":9929030336},{"date":"2021-04-16","current":225.359842,"twenty":38.766717,"median":44.080809,"eighty":65.286285,"marketCap":10116177926},{"date":"2021-04-23","current":235.44153,"twenty":38.766717,"median":44.080809,"eighty":65.958782,"marketCap":10568734826},{"date":"2021-04-30","current":241.278297,"twenty":38.766717,"median":44.080809,"eighty":66.387471,"marketCap":10830741453},{"date":"2021-05-07","current":73.698678,"twenty":38.766717,"median":44.094445,"eighty":67.612738,"marketCap":11119435490},{"date":"2021-05-14","current":71.905825,"twenty":38.766717,"median":44.263339,"eighty":68.328455,"marketCap":10848935147},{"date":"2021-05-21","current":71.443517,"twenty":38.782729,"median":44.327791,"eighty":69.443745,"marketCap":10779183486},{"date":"2021-05-28","current":72.841717,"twenty":38.79172,"median":44.388431,"eighty":69.922049,"marketCap":10990139729},{"date":"2021-06-04","current":74.183538,"twenty":38.800128,"median":44.449305,"eighty":70.146254,"marketCap":11192589671},{"date":"2021-06-11","current":76.901008,"twenty":38.800128,"median":44.503548,"eighty":70.667741,"marketCap":11602593336},{"date":"2021-06-18","current":71.409689,"twenty":38.800128,"median":44.558095,"eighty":71.183431,"marketCap":10774079706},{"date":"2021-06-25","current":73.360404,"twenty":38.800128,"median":44.679548,"eighty":71.42322,"marketCap":11068397690},{"date":"2021-07-02","current":72.740235,"twenty":38.800128,"median":44.728301,"eighty":71.727667,"marketCap":10974828389},{"date":"2021-07-09","current":73.304025,"twenty":38.800128,"median":44.783101,"eighty":71.823697,"marketCap":11059891390},{"date":"2021-07-16","current":72.954475,"twenty":38.800128,"median":44.903469,"eighty":72.011726,"marketCap":11007152329},{"date":"2021-07-23","current":73.349128,"twenty":38.800128,"median":45.021745,"eighty":72.099761,"marketCap":11066696430},{"date":"2021-07-30","current":73.755057,"twenty":38.800128,"median":45.080886,"eighty":72.340536,"marketCap":11127941790},{"date":"2021-08-06","current":49.677029,"twenty":38.800128,"median":45.119092,"eighty":72.559822,"marketCap":11292631931},{"date":"2021-08-13","current":49.542362,"twenty":38.800128,"median":45.348191,"eighty":72.559822,"marketCap":11262019374},{"date":"2021-08-20","current":48.532363,"twenty":38.800128,"median":45.530123,"eighty":72.559822,"marketCap":11032425201},{"date":"2021-08-27","current":50.89651,"twenty":38.800128,"median":45.853557,"eighty":72.559822,"marketCap":11569845636},{"date":"2021-09-03","current":51.876584,"twenty":38.800128,"median":46.399353,"eighty":72.559822,"marketCap":11792637019},{"date":"2021-09-10","current":49.557325,"twenty":38.800128,"median":48.307918,"eighty":72.559822,"marketCap":11265420769},{"date":"2021-09-17","current":51.105992,"twenty":38.800128,"median":49.048585,"eighty":72.559822,"marketCap":11617465168},{"date":"2021-09-24","current":51.09851,"twenty":38.800128,"median":49.669548,"eighty":72.559822,"marketCap":11615764471},{"date":"2021-10-01","current":51.831695,"twenty":38.800128,"median":50.200733,"eighty":72.559822,"marketCap":11782432834},{"date":"2021-10-08","current":51.943918,"twenty":38.83627,"median":50.590706,"eighty":72.559822,"marketCap":11807943297},{"date":"2021-10-15","current":52.86414,"twenty":38.848523,"median":50.941399,"eighty":72.559822,"marketCap":12017129100},{"date":"2021-10-22","current":52.385325,"twenty":38.918119,"median":51.105992,"eighty":72.559822,"marketCap":11908284455},{"date":"2021-10-29","current":52.677103,"twenty":38.950666,"median":51.367844,"eighty":72.559822,"marketCap":11974611660},{"date":"2021-11-05","current":39.22761,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":13025096364},{"date":"2021-11-12","current":38.55617,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12802151989},{"date":"2021-11-19","current":38.117151,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12656380667},{"date":"2021-11-26","current":36.80526,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12220781657},{"date":"2021-12-03","current":37.068671,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12308244451},{"date":"2021-12-10","current":37.84341,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12565487960},{"date":"2021-12-17","current":36.955043,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12270515403},{"date":"2021-12-23","current":37.631648,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12495174734},{"date":"2021-12-31","current":38.917714,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12922198960},{"date":"2022-01-07","current":39.119146,"twenty":39.016648,"median":51.65214,"eighty":72.537271,"marketCap":12989082273},{"date":"2022-01-14","current":39.150136,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12999372013},{"date":"2022-01-21","current":36.149314,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12002982153},{"date":"2022-01-28","current":36.769105,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12208776960},{"date":"2022-02-04","current":36.283602,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12047571028},{"date":"2022-02-11","current":34.517198,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11461055826},{"date":"2022-02-18","current":31.593842,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11418362084},{"date":"2022-02-25","current":31.950164,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11547140604},{"date":"2022-03-04","current":32.201964,"twenty":39.055659,"median":51.528695,"eighty":72.537271,"marketCap":11638144091},{"date":"2022-03-11","current":31.755375,"twenty":39.009889,"median":51.184548,"eighty":72.537271,"marketCap":11476741680},{"date":"2022-03-18","current":32.073689,"twenty":38.962339,"median":51.008733,"eighty":72.537271,"marketCap":11591784161},{"date":"2022-03-25","current":32.890853,"twenty":38.938992,"median":50.8407,"eighty":72.537271,"marketCap":11887116242},{"date":"2022-04-01","current":34.130852,"twenty":38.883476,"median":50.316696,"eighty":72.537271,"marketCap":12335265504},{"date":"2022-04-08","current":33.513228,"twenty":38.83627,"median":49.811695,"eighty":72.537271,"marketCap":12112049396},{"date":"2022-04-14","current":33.532232,"twenty":38.792019,"median":49.565497,"eighty":72.537271,"marketCap":12118917584},{"date":"2022-04-22","current":33.465719,"twenty":38.763473,"median":48.794214,"eighty":72.537271,"marketCap":12094878927},{"date":"2022-04-29","current":32.700815,"twenty":38.716419,"median":47.290043,"eighty":72.537271,"marketCap":11818434363},{"date":"2022-05-06","current":24.943607,"twenty":38.637522,"median":46.018643,"eighty":72.537271,"marketCap":11872732751},{"date":"2022-05-13","current":24.692643,"twenty":38.607946,"median":45.597505,"eighty":72.537271,"marketCap":11753278310},{"date":"2022-05-20","current":23.00864,"twenty":38.555098,"median":45.412205,"eighty":72.537271,"marketCap":10951721695},{"date":"2022-05-27","current":25.132739,"twenty":38.519549,"median":45.236867,"eighty":72.537271,"marketCap":11962756388},{"date":"2022-06-03","current":24.252547,"twenty":38.497751,"median":45.089191,"eighty":72.537271,"marketCap":11543800231},{"date":"2022-06-10","current":22.179369,"twenty":38.40629,"median":44.937019,"eighty":72.537271,"marketCap":10557002671},{"date":"2022-06-17","current":20.957285,"twenty":38.373294,"median":44.817194,"eighty":72.537271,"marketCap":9975311477},{"date":"2022-06-24","current":22.361227,"twenty":38.308044,"median":44.764295,"eighty":72.559822,"marketCap":10643563860},{"date":"2022-07-01","current":21.968414,"twenty":38.256119,"median":44.653552,"eighty":72.559822,"marketCap":10456591691},{"date":"2022-07-08","current":21.688353,"twenty":38.225051,"median":44.558095,"eighty":72.559822,"marketCap":10323287459},{"date":"2022-07-15","current":21.895671,"twenty":38.154271,"median":44.503548,"eighty":72.559822,"marketCap":10421967215},{"date":"2022-07-22","current":22.848606,"twenty":38.111546,"median":44.414909,"eighty":72.559822,"marketCap":10875547848},{"date":"2022-07-29","current":23.434188,"twenty":38.082283,"median":44.321053,"eighty":72.559822,"marketCap":11154274878},{"date":"2022-08-05","current":22.253796,"twenty":37.970129,"median":44.169447,"eighty":72.559822,"marketCap":10799522220},{"date":"2022-08-12","current":23.4791,"twenty":37.838974,"median":44.011116,"eighty":72.559822,"marketCap":11394149001},{"date":"2022-08-19","current":22.95144,"twenty":37.807762,"median":43.862885,"eighty":72.559822,"marketCap":11138081399},{"date":"2022-08-26","current":22.257337,"twenty":37.752205,"median":43.782031,"eighty":72.559822,"marketCap":10801240795},{"date":"2022-09-02","current":21.418039,"twenty":37.685134,"median":43.6338,"eighty":72.559822,"marketCap":10393938636},{"date":"2022-09-09","current":22.05548,"twenty":37.668703,"median":43.555826,"eighty":72.559822,"marketCap":10703282048},{"date":"2022-09-16","current":20.890379,"twenty":37.637714,"median":43.438405,"eighty":72.559822,"marketCap":10137871034},{"date":"2022-09-23","current":19.378226,"twenty":37.542109,"median":43.350814,"eighty":72.559822,"marketCap":9404039718},{"date":"2022-09-30","current":19.070129,"twenty":37.448251,"median":43.262603,"eighty":72.559822,"marketCap":9254523736},{"date":"2022-10-07","current":19.236572,"twenty":37.38553,"median":43.173964,"eighty":72.559822,"marketCap":9335296738},{"date":"2022-10-14","current":18.910768,"twenty":37.287567,"median":43.122984,"eighty":72.559822,"marketCap":9177187883},{"date":"2022-10-21","current":19.714653,"twenty":37.209229,"median":43.092144,"eighty":72.559822,"marketCap":9567304297},{"date":"2022-10-28","current":21.205558,"twenty":37.111556,"median":43.04738,"eighty":72.559822,"marketCap":10290824165},{"date":"2022-11-04","current":23.987573,"twenty":37.043879,"median":42.968285,"eighty":72.559822,"marketCap":10925404206},{"date":"2022-11-11","current":24.836591,"twenty":36.89513,"median":42.815704,"eighty":72.190051,"marketCap":11312098550},{"date":"2022-11-18","current":24.749802,"twenty":36.686392,"median":42.628494,"eighty":72.056935,"marketCap":11272569795},{"date":"2022-11-25","current":25.006394,"twenty":36.510276,"median":42.55281,"eighty":71.933363,"marketCap":11389437419},{"date":"2022-12-02","current":24.832818,"twenty":36.388967,"median":42.464765,"eighty":71.727667,"marketCap":11310379908},{"date":"2022-12-09","current":24.80263,"twenty":36.170543,"median":42.383493,"eighty":71.42322,"marketCap":11296630776},{"date":"2022-12-16","current":23.670607,"twenty":35.181407,"median":42.234494,"eighty":71.335021,"marketCap":10781038317},{"date":"2022-12-23","current":23.636646,"twenty":34.406408,"median":42.139038,"eighty":70.894718,"marketCap":10765570543},{"date":"2022-12-30","current":23.583819,"twenty":34.090944,"median":42.096661,"eighty":70.584747,"marketCap":10741509562},{"date":"2023-01-06","current":23.99512,"twenty":33.617088,"median":42.032393,"eighty":70.146254,"marketCap":10928841489},{"date":"2023-01-13","current":24.896966,"twenty":33.511328,"median":41.902632,"eighty":69.856749,"marketCap":11339596814},{"date":"2023-01-20","current":24.2819,"twenty":33.334592,"median":41.707829,"eighty":69.559585,"marketCap":11059458245},{"date":"2023-01-27","current":25.338455,"twenty":32.883252,"median":41.638497,"eighty":68.562067,"marketCap":11540677873},{"date":"2023-02-03","current":25.210159,"twenty":32.549734,"median":41.515444,"eighty":67.678683,"marketCap":11482244061},{"date":"2023-02-10","current":23.373653,"twenty":32.162056,"median":41.347538,"eighty":67.678683,"marketCap":11286318927},{"date":"2023-02-17","current":22.859381,"twenty":32.001474,"median":41.157636,"eighty":67.678683,"marketCap":11037995181},{"date":"2023-02-24","current":22.440074,"twenty":31.686961,"median":40.920592,"eighty":67.678683,"marketCap":10835526126},{"date":"2023-03-03","current":22.486268,"twenty":31.533806,"median":40.765804,"eighty":67.678683,"marketCap":10857832039},{"date":"2023-03-10","current":20.816144,"twenty":31.095896,"median":40.642911,"eighty":67.678683,"marketCap":10051387498},{"date":"2023-03-17","current":20.130327,"twenty":30.813147,"median":40.511354,"eighty":67.678683,"marketCap":9720230484},{"date":"2023-03-24","current":20.730862,"twenty":28.851699,"median":40.38295,"eighty":67.678683,"marketCap":10010207759},{"date":"2023-03-31","current":21.740044,"twenty":28.283255,"median":40.255357,"eighty":67.675604,"marketCap":10497506183},{"date":"2023-04-06","current":21.413126,"twenty":27.389184,"median":40.199049,"eighty":67.675604,"marketCap":10339648947},{"date":"2023-04-14","current":21.320736,"twenty":26.418759,"median":40.161162,"eighty":67.678683,"marketCap":10295037120},{"date":"2023-04-21","current":21.516176,"twenty":25.675472,"median":40.038595,"eighty":67.678683,"marketCap":10389408293},{"date":"2023-04-28","current":21.466428,"twenty":25.229645,"median":39.986066,"eighty":67.678683,"marketCap":10365386540},{"date":"2023-05-05","current":21.269277,"twenty":25.069033,"median":39.968557,"eighty":67.678683,"marketCap":10270189581},{"date":"2023-05-12","current":26.020165,"twenty":25.069033,"median":39.905101,"eighty":67.678683,"marketCap":10015629786},{"date":"2023-05-19","current":25.985025,"twenty":25.069033,"median":39.905101,"eighty":67.678683,"marketCap":10002103937},{"date":"2023-05-26","current":24.54149,"twenty":25.042619,"median":39.905101,"eighty":67.678683,"marketCap":9446461102},{"date":"2023-06-02","current":25.093184,"twenty":25.000575,"median":39.905101,"eighty":67.678683,"marketCap":9658818096},{"date":"2023-06-09","current":26.98852,"twenty":24.999553,"median":39.787373,"eighty":67.681761,"marketCap":10388367122},{"date":"2023-06-16","current":27.068605,"twenty":24.999553,"median":39.705064,"eighty":67.681761,"marketCap":10419193137},{"date":"2023-06-23","current":26.201021,"twenty":24.99853,"median":39.663217,"eighty":67.68484,"marketCap":10085244639},{"date":"2023-06-30","current":27.442333,"twenty":24.997507,"median":39.606748,"eighty":67.687918,"marketCap":10563047875},{"date":"2023-07-07","current":27.584706,"twenty":24.997507,"median":39.527236,"eighty":67.687918,"marketCap":10617849680},{"date":"2023-07-14","current":28.212038,"twenty":24.997507,"median":39.470854,"eighty":67.687918,"marketCap":10859321083},{"date":"2023-07-21","current":29.110765,"twenty":24.997507,"median":39.438685,"eighty":67.687918,"marketCap":11205257506},{"date":"2023-07-28","current":28.723689,"twenty":24.997507,"median":39.406069,"eighty":67.687918,"marketCap":11056265086},{"date":"2023-08-04","current":30.796743,"twenty":24.997507,"median":39.377163,"eighty":67.687918,"marketCap":11299448116},{"date":"2023-08-11","current":30.398213,"twenty":24.997507,"median":39.327272,"eighty":67.687918,"marketCap":11153226006},{"date":"2023-08-18","current":28.550369,"twenty":24.997507,"median":39.288142,"eighty":67.687918,"marketCap":10475244432},{"date":"2023-08-25","current":28.714102,"twenty":24.997507,"median":39.226566,"eighty":67.687918,"marketCap":10535318748},{"date":"2023-09-01","current":29.097705,"twenty":24.997507,"median":39.146321,"eighty":67.687918,"marketCap":10676064291},{"date":"2023-09-08","current":29.878945,"twenty":24.997507,"median":39.091093,"eighty":67.687918,"marketCap":10962704602},{"date":"2023-09-15","current":30.005254,"twenty":24.997507,"median":39.059424,"eighty":67.687918,"marketCap":11009047646},{"date":"2023-09-22","current":28.667321,"twenty":24.997507,"median":39.010554,"eighty":67.687918,"marketCap":10518154658},{"date":"2023-09-29","current":28.119985,"twenty":24.997507,"median":38.958837,"eighty":67.687918,"marketCap":10317334799},{"date":"2023-10-06","current":27.165655,"twenty":24.997507,"median":38.935491,"eighty":67.687918,"marketCap":9967187353},{"date":"2023-10-13","current":27.628785,"twenty":24.997507,"median":38.873827,"eighty":67.687918,"marketCap":10137111849},{"date":"2023-10-20","current":27.6896,"twenty":24.997507,"median":38.827925,"eighty":67.687918,"marketCap":10159425166},{"date":"2023-10-27","current":27.54458,"twenty":24.986991,"median":38.790824,"eighty":68.020596,"marketCap":10106216486},{"date":"2023-11-03","current":31.373413,"twenty":24.986991,"median":38.752437,"eighty":68.020596,"marketCap":11511030709},{"date":"2023-11-10","current":29.73566,"twenty":24.986991,"median":38.689677,"eighty":68.020596,"marketCap":11003561898},{"date":"2023-11-17","current":30.68664,"twenty":24.986991,"median":38.633643,"eighty":68.020596,"marketCap":11355468439},{"date":"2023-11-24","current":30.691325,"twenty":24.986991,"median":38.605149,"eighty":68.020596,"marketCap":11357202131},{"date":"2023-12-01","current":31.239715,"twenty":24.986991,"median":38.550809,"eighty":68.020596,"marketCap":11560131658},{"date":"2023-12-08","current":31.583063,"twenty":24.990497,"median":38.517941,"eighty":67.909703,"marketCap":11687186306},{"date":"2023-12-15","current":33.762578,"twenty":24.990497,"median":38.494091,"eighty":67.909703,"marketCap":12493707120},{"date":"2023-12-22","current":33.120667,"twenty":24.990497,"median":38.427715,"eighty":67.909703,"marketCap":12256170168},{"date":"2023-12-29","current":33.663057,"twenty":24.986991,"median":38.405904,"eighty":68.020596,"marketCap":12456879685},{"date":"2024-01-05","current":32.633012,"twenty":24.983486,"median":38.403563,"eighty":68.131488,"marketCap":12075715739},{"date":"2024-01-12","current":31.936364,"twenty":24.983486,"median":38.357879,"eighty":68.131488,"marketCap":11817923698},{"date":"2024-01-19","current":31.000864,"twenty":24.979981,"median":38.286782,"eighty":68.242381,"marketCap":11471745815},{"date":"2024-01-26","current":31.831867,"twenty":24.983486,"median":38.215445,"eighty":68.131488,"marketCap":11779254892},{"date":"2024-02-02","current":31.672633,"twenty":24.983486,"median":38.132645,"eighty":68.131488,"marketCap":11720330997},{"date":"2024-02-09","current":30.921247,"twenty":24.983486,"median":38.096186,"eighty":68.131488,"marketCap":11442283868},{"date":"2024-02-16","current":30.932228,"twenty":24.983486,"median":37.994837,"eighty":68.131488,"marketCap":11276560413},{"date":"2024-02-23","current":30.84523,"twenty":24.983486,"median":37.849128,"eighty":68.131488,"marketCap":11244844382},{"date":"2024-03-01","current":31.2897,"twenty":24.986991,"median":37.826284,"eighty":68.020596,"marketCap":11406879147},{"date":"2024-03-08","current":31.027058,"twenty":24.986991,"median":37.765936,"eighty":68.020596,"marketCap":11311131332},{"date":"2024-03-15","current":29.931035,"twenty":24.986991,"median":37.675341,"eighty":68.020596,"marketCap":10911568333},{"date":"2024-03-22","current":30.706141,"twenty":24.986991,"median":37.648171,"eighty":68.020596,"marketCap":11194138567},{"date":"2024-03-28","current":30.422995,"twenty":24.986991,"median":37.624481,"eighty":68.020596,"marketCap":11090915817},{"date":"2024-04-05","current":29.881985,"twenty":24.983486,"median":37.51643,"eighty":68.131488,"marketCap":10893686634},{"date":"2024-04-12","current":29.421873,"twenty":24.983486,"median":37.428371,"eighty":68.131488,"marketCap":10725949666},{"date":"2024-04-19","current":29.204457,"twenty":24.983486,"median":37.348813,"eighty":68.131488,"marketCap":10646689340},{"date":"2024-04-26","current":29.86176,"twenty":24.986991,"median":37.261655,"eighty":68.020596,"marketCap":10886313581},{"date":"2024-05-03","current":30.347152,"twenty":24.986991,"median":37.152231,"eighty":68.020596,"marketCap":11063266866},{"date":"2024-05-10","current":28.999449,"twenty":24.986991,"median":37.099661,"eighty":68.020596,"marketCap":10934242166},{"date":"2024-05-17","current":29.39054,"twenty":24.986991,"median":37.006692,"eighty":68.020596,"marketCap":11081703288},{"date":"2024-05-24","current":28.975006,"twenty":24.986991,"median":36.769105,"eighty":68.020596,"marketCap":10925025846},{"date":"2024-05-31","current":30.016287,"twenty":24.986991,"median":36.614158,"eighty":68.020596,"marketCap":11317641082},{"date":"2024-06-07","current":29.938069,"twenty":24.986991,"median":36.443715,"eighty":68.020596,"marketCap":11288148858},{"date":"2024-06-14","current":30.197167,"twenty":24.986991,"median":36.238745,"eighty":68.020596,"marketCap":11385841851},{"date":"2024-06-21","current":30.378047,"twenty":24.983486,"median":36.071841,"eighty":68.131488,"marketCap":11454042620},{"date":"2024-06-28","current":30.407379,"twenty":24.983486,"median":34.533067,"eighty":68.131488,"marketCap":11465102204},{"date":"2024-07-05","current":30.285163,"twenty":24.983486,"median":34.282883,"eighty":68.131488,"marketCap":11419020603},{"date":"2024-07-12","current":31.311778,"twenty":24.983486,"median":33.827941,"eighty":68.131488,"marketCap":11806106048},{"date":"2024-07-19","current":32.313951,"twenty":24.983486,"median":33.607697,"eighty":68.131488,"marketCap":12183975172},{"date":"2024-07-26","current":31.952191,"twenty":24.983486,"median":33.510852,"eighty":68.131488,"marketCap":12047573634},{"date":"2024-08-02","current":32.383142,"twenty":24.983486,"median":33.392573,"eighty":68.131488,"marketCap":12724502121},{"date":"2024-08-09","current":32.438427,"twenty":24.983486,"median":33.240583,"eighty":68.131488,"marketCap":12746225556},{"date":"2024-08-16","current":32.143574,"twenty":24.983486,"median":33.020362,"eighty":68.131488,"marketCap":12630367236},{"date":"2024-08-23","current":32.903741,"twenty":24.983486,"median":32.869475,"eighty":68.131488,"marketCap":12929064468},{"date":"2024-08-30","current":33.48884,"twenty":24.983486,"median":32.830028,"eighty":68.131488,"marketCap":13158970823},{"date":"2024-09-06","current":33.45659,"twenty":24.983486,"median":32.830028,"eighty":68.131488,"marketCap":13146298820},{"date":"2024-09-13","current":34.405648,"twenty":24.983486,"median":32.830028,"eighty":68.131488,"marketCap":13519217789},{"date":"2024-09-20","current":32.982062,"twenty":24.983486,"median":32.830028,"eighty":68.131488,"marketCap":12959839335},{"date":"2024-09-27","current":32.917562,"twenty":24.983486,"median":32.774001,"eighty":68.131488,"marketCap":12934495327},{"date":"2024-10-04","current":32.641138,"twenty":24.983486,"median":32.707833,"eighty":68.131488,"marketCap":12825878152},{"date":"2024-10-11","current":32.387749,"twenty":24.983486,"median":32.637075,"eighty":68.131488,"marketCap":12726312407},{"date":"2024-10-18","current":33.433555,"twenty":24.983486,"median":32.631282,"eighty":68.131488,"marketCap":13137247388},{"date":"2024-10-25","current":32.714851,"twenty":24.983486,"median":32.631282,"eighty":68.131488,"marketCap":12854842732},{"date":"2024-11-01","current":32.028191,"twenty":24.983486,"median":32.591002,"eighty":68.131488,"marketCap":12929300083},{"date":"2024-11-08","current":33.292815,"twenty":24.983486,"median":32.58355,"eighty":68.131488,"marketCap":13439810112},{"date":"2024-11-15","current":33.032715,"twenty":24.983486,"median":32.58355,"eighty":68.131488,"marketCap":13334811595},{"date":"2024-11-22","current":33.292815,"twenty":24.983486,"median":32.58355,"eighty":68.131488,"marketCap":13439810112},{"date":"2024-11-29","current":33.898221,"twenty":24.983486,"median":32.58355,"eighty":68.131488,"marketCap":13684203210},{"date":"2024-12-06","current":33.243486,"twenty":24.983486,"median":32.58355,"eighty":68.131488,"marketCap":13419896600},{"date":"2024-12-13","current":33.799562,"twenty":24.983486,"median":32.58355,"eighty":68.131488,"marketCap":13644376187},{"date":"2024-12-20","current":33.095498,"twenty":24.983486,"median":32.53183,"eighty":68.131488,"marketCap":13360156065},{"date":"2024-12-27","current":33.162765,"twenty":24.983486,"median":32.53183,"eighty":68.131488,"marketCap":13387310853},{"date":"2025-01-03","current":32.750193,"twenty":24.983486,"median":32.485759,"eighty":68.131488,"marketCap":13220761482},{"date":"2025-01-10","current":30.866709,"twenty":24.979981,"median":32.452248,"eighty":68.242381,"marketCap":12460427397},{"date":"2025-01-17","current":31.938501,"twenty":24.979981,"median":32.40909,"eighty":68.242381,"marketCap":12893093698},{"date":"2025-01-24","current":32.185147,"twenty":24.979981,"median":32.382392,"eighty":68.242381,"marketCap":12992661257},{"date":"2025-01-31","current":32.216539,"twenty":24.979981,"median":32.344401,"eighty":68.242381,"marketCap":13005333492},{"date":"2025-02-07","current":33.467494,"twenty":24.979981,"median":32.313951,"eighty":68.242381,"marketCap":13399983088},{"date":"2025-02-14","current":32.681529,"twenty":24.979981,"median":32.313951,"eighty":68.242381,"marketCap":13085292227},{"date":"2025-02-21","current":33.128788,"twenty":24.979981,"median":32.313951,"eighty":68.242381,"marketCap":13264369353},{"date":"2025-02-28","current":34.651276,"twenty":24.979981,"median":32.313951,"eighty":68.242381,"marketCap":13873955126},{"date":"2025-03-07","current":33.413408,"twenty":24.979276,"median":32.292152,"eighty":68.285418,"marketCap":13378327524},{"date":"2025-03-14","current":32.107773,"twenty":24.979276,"median":32.262248,"eighty":68.285418,"marketCap":12855567025},{"date":"2025-03-21","current":32.302037,"twenty":24.994002,"median":32.286225,"eighty":68.285418,"marketCap":12933347999},{"date":"2025-03-28","current":32.950206,"twenty":25.001598,"median":32.363635,"eighty":68.285418,"marketCap":13192867053},{"date":"2025-04-04","current":31.096276,"twenty":25.060484,"median":32.385446,"eighty":68.285418,"marketCap":12450575919},{"date":"2025-04-11","current":31.381149,"twenty":25.070542,"median":32.383142,"eighty":68.242381,"marketCap":12564635289},{"date":"2025-04-17","current":32.403071,"twenty":25.070542,"median":32.387749,"eighty":68.242381,"marketCap":12973800645},{"date":"2025-04-25","current":32.294548,"twenty":25.124828,"median":32.411473,"eighty":68.285418,"marketCap":12930349457},{"date":"2025-05-02","current":33.039195,"twenty":25.124828,"median":32.461318,"eighty":68.285418,"marketCap":13222318993},{"date":"2025-05-09","current":32.745132,"twenty":25.124828,"median":32.482514,"eighty":68.285418,"marketCap":13104634379},{"date":"2025-05-16","current":33.396596,"twenty":25.124828,"median":32.482514,"eighty":68.285418,"marketCap":13365351062},{"date":"2025-05-23","current":32.157004,"twenty":25.124828,"median":32.473513,"eighty":68.285418,"marketCap":12869265152},{"date":"2025-05-30","current":32.749656,"twenty":25.124828,"median":32.446652,"eighty":68.285418,"marketCap":13106444912},{"date":"2025-06-06","current":32.229389,"twenty":25.124828,"median":32.431175,"eighty":67.642632,"marketCap":12898233672},{"date":"2025-06-13","current":32.147956,"twenty":25.124828,"median":32.411473,"eighty":67.471983,"marketCap":12865644087}],"updateTime":1750091985830}}}