US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Research Frontiers

1.06

+0.02001.92%

Post-market: 1.060.00000.00%16:05 EDT

Volume:30.86K

Turnover:32.01K

Market Cap:35.53M

PE:-26.51

High:1.06

Open:1.02

Low:1.01

Close:1.04

Loading ...

Overview Company News Filings

Research Frontiers, Gauzy and Mercedes-Benz Debut SPD-SmartGlass in Innovative Dual Smart Glass configuration at Auto Shanghai 2025 in Mercedes Vision V’s Dynamic Luxury Van

Gauzy’s State-of-The-Art Smart Glass Technologies Utilized in the Mercedes-Benz Vision V Show Car, Unveiled at Auto Shanghai 2025

Companies Like Research Frontiers (NASDAQ:REFR) Can Afford To Invest In Growth

Simply Wall St.

Research Frontiers Earnings Call: Mixed Sentiments and Future Prospects

Research Frontiers Full Year 2024 Earnings: US$0.039 loss per share (vs US$0.057 loss in FY 2023)

Simply Wall St.

Research Frontiers Reports Strong 2024 Financial Performance

Q4 2024 Research Frontiers Inc Earnings Call

Thomson Reuters StreetEvents

Research Frontiers Inc (REFR) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...

Research Frontiers Q4 GAAP EPS $(0.02), Same YoY, Sales $178.15K Down From $312.24K YoY

Research Frontiers Reports 2024 Financial Results and Will Host a Conference Call at 4:30p.m. Today

RESEARCH FRONTIERS TO HOST YEAR-END 2024 CONFERENCE CALL

We Think Research Frontiers (NASDAQ:REFR) Can Afford To Drive Business Growth

Simply Wall St.

Meet Gauzy and Research Frontiers at CES This Week to See the Latest in SPD-SmartGlass Products and Technology

Sutro Biopharma Announces Selected Dose for Luvelta and Topline Results from Dose-Optimization Portion of REFRαME-O1 Trial in Platinum Resistant Ovarian Cancer

Airline execs grilled on 'junk fees' in testy Senate hearing: 'Travelers are quite simply fed up'

Research Frontiers Third Quarter 2024 Earnings: US$0.005 loss per share (vs US$0.014 loss in 3Q 2023)

Simply Wall St.

Research Frontiers Inc (REFR) Q3 2024 Earnings Call Highlights: Record Royalty Income and ...

Research Frontiers: Q3 Earnings Snapshot

Associated Press Finance

Research Frontiers Reports Improved Royalties and Reduced Losses

Research Frontiers Q3 Sales $354.41K Up From $164.15K YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REFR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFR\",,,,,undefined,":{"symbol":"REFR","market":"US","secType":"STK","nameCN":"Research Frontiers","latestPrice":1.06,"timestamp":1745611200000,"preClose":1.04,"halted":0,"volume":30856,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:05 EDT","volume":1,"amount":1.06,"timestamp":1745611508129},"delay":0,"floatShares":28535394,"shares":33517787,"eps":-0.039987,"marketStatus":"Closed","change":0.02,"latestTime":"04-25 16:00:00 EDT","open":1.02,"high":1.06,"low":1.01,"amount":32005.714811,"amplitude":0.048077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.039987,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":520488000000,"exchange":"NASDAQ","adjPreClose":1.04,"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:05 EDT","volume":1,"amount":1.06,"timestamp":1745611508129},"volumeRatio":1.813288,"impliedVol":1.1071,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFR\",,,,,undefined,":{"symbol":"REFR","floatShares":28535394,"roa":"-22.84%","roe":"-42.84%","lyrEps":-0.057045,"volumeRatio":1.813288,"shares":33517787,"dividePrice":0,"high":1.06,"amplitude":0.048077,"preClose":1.04,"low":1.01,"week52Low":0.93,"pbRate":"13.64","psRate":"26.60","week52High":2.4147,"institutionHeld":0.0817,"latestPrice":1.06,"eps":-0.039987,"divideRate":0,"volume":30856,"delay":0,"ttmEps":-0.039987,"open":1.02,"prevYearClose":1.71,"prevWeekClose":1.02,"prevMonthClose":1.13,"prevQuarterClose":1.13,"fiveDayClose":1.02,"twentyDayClose":1.19,"sixtyDayClose":1.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REFR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529683650","title":"Research Frontiers, Gauzy and Mercedes-Benz Debut SPD-SmartGlass in Innovative Dual Smart Glass configuration at Auto Shanghai 2025 in Mercedes Vision V’s Dynamic Luxury Van","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683650","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683650?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"WOODBURY, NY, April 23, 2025  -- Research Frontiers Inc. , the inventor and licensor of SPD-SmartGlass technology, announced today that its patented SPD  technology is featured in the new Mercedes-Benz Vision V show car, unveiled yesterday at Auto Shanghai 2025.Approximately 75% of the Vision V’s glazing area incorporates advanced smart glass technology, utilizing SPD film licensed by Research Frontiers and manufactured by Gauzy Ltd. , a strategic shareholder and licensee for SPD light-control film production worldwide.This milestone highlights the continued and growing use of SPD-SmartGlass technology across the automotive industry to meet the rising demand for comfort, energy efficiency, privacy, and personalization.The Mercedes-Benz Vision V show car marks the first use of Gauzy’s dual smart glass stack combining SPD and PDLC technologies into a single glass unit for the automotive industry. This innovation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-frontiers-gauzy-mercedes-benz-130000421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0738911758.USD","LU0980610538.SGD","LU1201861249.SGD","LU2237957902.USD","REFR","SPD","SGXZ23171101.USD","LU0648001328.SGD","LU1917777945.USD","LU0949170772.SGD","LU0154245756.USD","LU1974910355.USD","LU1153585028.USD","BK4588","LU0130102774.USD","LU0390134368.USD","LU0011850046.USD","BK4157","BK4585","LU2023250504.SGD","LU2237957811.SGD","LU0154245673.USD","IE00BQXX3C00.GBP","LU0130517989.USD","IE00BQXX3D17.EUR","LU0256863902.USD","LU0256863811.USD","IE00BQXX3F31.USD","GAUZ","SG9999004303.SGD","LU0154236417.USD","LU0417517546.SGD","LU0477156953.USD","ICE","LU2023250843.SGD","BK4148","LU0124676726.USD","LU0661504455.SGD","GB00BDT5M118.USD","LU2106854487.HKD","LU0689626769.HKD","BK4112"],"gpt_icon":0},{"id":"2529501996","title":"Gauzy’s State-of-The-Art Smart Glass Technologies Utilized in the Mercedes-Benz Vision V Show Car, Unveiled at Auto Shanghai 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529501996","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529501996?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:30","pubTimestamp":1745407800,"startTime":"0","endTime":"0","summary":"Mercedes-Benz Chooses Gauzy’s Dual Smart Glass Technology Stack, Combining both SPD & PDLC, Highlighting the Evolution of Automotive Smart Glass Integration by Mercedes-Benz.Approximately 75% of the Show Cars’ Vehicle Glazing Includes Gauzy’s Dual Smart Glass Stack, Showcasing the Widespread Applications and Benefits of this Technology When Used Throughout a Vehicle.Solidifies Mercedes-Benz and Gauzy’s Continued Partnership, and Underscores Mercedes-Benz's Commitment to Bring State-of-the-Art Technologies into Innovative Show Cars.The world premiere of the Vision V was on April 22 at the Mercedes-Benz Brand Day in Shanghai. As of today, the Vision V will be displayed at the Auto Shanghai 2025 Show .Now, for the first time, Mercedes-Benz has chosen Gauzy’s dual technology stack of SPD & PDLC to support the Vision V’s hyper-modern, tech-savvy design. The combined smart glass technology windows allow for seamless transitions between transparent, shaded, and private states in the vehicle’s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gauzy-state-art-smart-glass-113000983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","LU1894683264.USD","STT","BK4585","IE00B64PRP62.GBP","REFR","LU1883839398.USD","IE00BGHQF748.EUR","BK4157","LU0061475181.USD","GAUZ","LU1894683348.USD","IE00B3QW5Z07.USD","BK4148","BK4135","BK4588"],"gpt_icon":0},{"id":"2526936444","title":"Companies Like Research Frontiers (NASDAQ:REFR) Can Afford To Invest In Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526936444","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526936444?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:10","pubTimestamp":1744193404,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. For example, biotech and...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-refr/research-frontiers/news/companies-like-research-frontiers-nasdaqrefr-can-afford-to-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","BK4157","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","REFR","BK4588","BK4585","PSQ","TSYW.SI",".IXIC","NDAQ","NVIW.SI"],"gpt_icon":1},{"id":"2518118738","title":"Research Frontiers Earnings Call: Mixed Sentiments and Future Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2518118738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518118738?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:19","pubTimestamp":1741652392,"startTime":"0","endTime":"0","summary":"Research Frontiers (($REFR)) has held its Q4 earnings call. Read on for the main highlights of the call. Research Frontiers’ latest earnings call p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/research-frontiers-earnings-call-mixed-sentiments-and-future-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/research-frontiers-earnings-call-mixed-sentiments-and-future-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REFR"],"gpt_icon":0},{"id":"2517446075","title":"Research Frontiers Full Year 2024 Earnings: US$0.039 loss per share (vs US$0.057 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517446075","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517446075?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:24","pubTimestamp":1741436661,"startTime":"0","endTime":"0","summary":"NasdaqCM:REFR Earnings and Revenue History March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Research Frontiers' share price is broadly unchanged from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for Research Frontiers  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-frontiers-full-2024-earnings-122421214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REFR"],"gpt_icon":0},{"id":"2517497992","title":"Research Frontiers Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517497992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517497992?lang=en_us&edition=fundamental","pubTime":"2025-03-08 11:58","pubTimestamp":1741406336,"startTime":"0","endTime":"0","summary":"Research Frontiers ( ($REFR) ) has released its Q4 earnings. Here is a breakdown of the information Research Frontiers presented to its investors. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/research-frontiers-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/research-frontiers-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REFR","BK4157"],"gpt_icon":0},{"id":"2517451810","title":"Q4 2024 Research Frontiers Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451810","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451810?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:17","pubTimestamp":1741371442,"startTime":"0","endTime":"0","summary":"Joe Harary; President & Chief Executive Officer; Research Frontiers Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-research-frontiers-inc-181722389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REFR"],"gpt_icon":0},{"id":"2517103200","title":"Research Frontiers Inc (REFR) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103200","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103200?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:14","pubTimestamp":1741331672,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Revenues increased by 47% to $1.336 million, driven by significant growth in royalty income from the automotive and aircraft markets.Total expenses decreased by $165,000, marking a 6% reduction in an inflationary environment, showcasing operational efficiency.Research Frontiers Inc  has no debt and sufficient working capital for more than the next 5 years.Q: Is there potential for SPD technology in the middle market vehicles in 2025?A: Yes, we expect new vehicles in 2025 to include SPD techn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-frontiers-inc-refr-q4-071432455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REFR"],"gpt_icon":0},{"id":"2517113554","title":"Research Frontiers Q4 GAAP EPS $(0.02), Same YoY, Sales $178.15K Down From $312.24K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113554","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113554?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:13","pubTimestamp":1741295627,"startTime":"0","endTime":"0","summary":"Research Frontiers (NASDAQ:REFR) reported quarterly losses of $(0.02) per share. This is unchanged from the same period last year.  The company reported $178.15 thousand in sales this quarter. This is a 42.94 percent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44179708/research-frontiers-q4-gaap-eps-0-02-same-yoy-sales-178-15k-down-from-312-24k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Research Frontiers Q4 GAAP EPS $(0.02), Same YoY, Sales $178.15K Down From $312.24K YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFR"],"gpt_icon":0},{"id":"2517118166","title":"Research Frontiers Reports 2024 Financial Results and Will Host a Conference Call at 4:30p.m. Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118166","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118166?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:01","pubTimestamp":1741294860,"startTime":"0","endTime":"0","summary":"WOODBURY, N.Y., March 06, 2025  -- Research Frontiers Inc.  announced its financial results for its fourth quarter and full-year 2024. Management will host a conference call today at 4:30 p.m. Eastern Time to discuss its financial and operating results as well as recent developments.Replay: Available on Friday, March 7, 2025 for 90 days at https://smartglass-ir.com/. Revenue Growth in the Automotive and Aircraft MarketsResearch Frontiers royalty income increased by 47% in 2024 to $1,335,531 compared to $909,598 in 2023. This revenue growth primarily came from double-digit percentage gains in royalties from the automotive and aircraft markets.For more details, please see the Company’s Annual Report on Form 10-K which was filed today with the SEC, the contents of which are incorporated by reference herein.Research Frontiers  is a publicly traded technology company and the developer of patented SPD-Smart light-control film technology which allows users to instantly, precisely and uniforml","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-frontiers-reports-2024-financial-210100981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REFR","BK4218","BK4181","BK4585","HST","BK4588","BK4157"],"gpt_icon":0},{"id":"2516163917","title":"RESEARCH FRONTIERS TO HOST YEAR-END 2024 CONFERENCE CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163917","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163917?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"WOODBURY, NY, March 03, 2025  -- Research Frontiers Inc.announced today that it will release its fourth quarter and full-year 2024 financial results on Thursday, March 6, 2025. Research Frontiers will host a conference call at 4:30 p.m. Eastern Time on Thursday, March 6, 2025 to discuss its fourth quarter and full-year 2024 financial and operating results, as well as recent developments.Replay:Available on Friday, March 7, 2025 for 90 days at https://smartglass-ir.com/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-frontiers-host-end-2024-140000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REFR","BK4585","HST","YEAR","BK4218","BK4157","BK4181","BK4588"],"gpt_icon":0},{"id":"2501785476","title":"We Think Research Frontiers (NASDAQ:REFR) Can Afford To Drive Business Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2501785476","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501785476?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:55","pubTimestamp":1736261707,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since 1999, you would have made a fortune. But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse.So should Research Frontiers  shareholders be worried about its cash burn?In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as the 'cash burn'. The first step is to compare its cash burn with its cash reserves, to give us its 'cash runway'.Research Frontiers' cash burn of US$1.4m is about 2.5% of its US$56m market capitalisation. That means it could easily issue a few shares to fund more growth, and might wel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-research-frontiers-nasdaq-refr-145507164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","USJW.SI","BK4157","PSQ","BK4112","REFR","IE00BKPKM429.USD","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2501420768","title":"Meet Gauzy and Research Frontiers at CES This Week to See the Latest in SPD-SmartGlass Products and Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420768","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420768?lang=en_us&edition=fundamental","pubTime":"2025-01-06 10:35","pubTimestamp":1736130900,"startTime":"0","endTime":"0","summary":"LAS VEGAS, NV, Jan.  05, 2025   -- Research Frontiers Inc. and Gauzy are excited to showcase and discuss a variety of products using SPD-SmartGlass technology at this week’s 2024 CES show in Las Vegas . If you are one of the 150,000 people expected to attend the show, you are invited to visit the Gauzy booth at any time and see the latest developments and products using SPD-SmartGlass light-control technology. Research Frontiers and Gauzy will be conducting a press briefing for members of the media  on Thursday, and also holding events for customers earlier in the week. We look forward to seeing many of you this week at CES!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004307/12199/en/Meet-Gauzy-and-Research-Frontiers-at-CES-This-Week-to-See-the-Latest-in-SPD-SmartGlass-Products-and-Technology.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","SPD","GAUZ","REFR","BK4157"],"gpt_icon":0},{"id":"2490182990","title":"Sutro Biopharma Announces Selected Dose for Luvelta and Topline Results from Dose-Optimization Portion of REFRαME-O1 Trial in Platinum Resistant Ovarian Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490182990","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490182990?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835600,"startTime":"0","endTime":"0","summary":"- 32% objective response rate (ORR) in evaluable patients at the 5.2 mg/kg starting dose – the selected dose for randomized portion (Part 2) of ongoing registrational REFRαME-O1 trial - - These data c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994483/0/en/Sutro-Biopharma-Announces-Selected-Dose-for-Luvelta-and-Topline-Results-from-Dose-Optimization-Portion-of-REFR%CE%B1ME-O1-Trial-in-Platinum-Resistant-Ovarian-Cancer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRO","BK4007","BK4231","ADC","BK4121","ME","PROC","REFR","BK4080","BK4139","BK4196","BK4157"],"gpt_icon":0},{"id":"2489882142","title":"Airline execs grilled on 'junk fees' in testy Senate hearing: 'Travelers are quite simply fed up'","url":"https://stock-news.laohu8.com/highlight/detail?id=2489882142","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489882142?lang=en_us&edition=fundamental","pubTime":"2024-12-05 04:35","pubTimestamp":1733344559,"startTime":"0","endTime":"0","summary":"Airline executives pushed back against claims of travel \"junk\" fees in a testy exchange with lawmakers. during a Senate hearing on Wednesday.Members of the panel led by Democratic Sen. Richard Blumenthal accused airlines of charging obscure fees, exploring consumer-specific pricing, and even paying gate agents when they get passengers to check carry-ons at the gate.\"Travelers are quite simply fed up with hidden sky-high fees, and they are right to worry about the future,\" said Blumenthal. \"Our investigation found that airlines are exploring new ways to charge customized fees to each passenger using algorithms and maybe even AI.\". Executives from five airlines, including the main carriers, defended their business models throughout the hearing. American Airlines  said, for example, that it does not charge for carry-on or personal items and does not charge customers for sitting next to their children.\"If passengers do select an ancillary product, we clearly disclose any fees in advance of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6T9w6ZUCumbyiZL_z0z4Lg--~B/aD0yMTAwO3c9MzE1MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-12/4b030da0-b26f-11ef-bbff-f7bdc3f4bbda","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6T9w6ZUCumbyiZL_z0z4Lg--~B/aD0yMTAwO3c9MzE1MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-12/4b030da0-b26f-11ef-bbff-f7bdc3f4bbda"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-execs-grilled-on-junk-fees-in-testy-senate-hearing-travelers-are-quite-simply-fed-up-203559479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","LU0128525689.USD","BK4533","SAVEQ","BK4107","ULCC","AAL","DAL","BK4547","TRV","BK4585","BK4588","UAL","REFR","IE00BFMHRM44.USD","IE00B1BXHZ80.USD","LU1267930227.SGD","BK4500","LU0310800965.SGD","LU0052756011.USD","BK4008","BK4539"],"gpt_icon":0},{"id":"2482266936","title":"Research Frontiers Third Quarter 2024 Earnings: US$0.005 loss per share (vs US$0.014 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482266936","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482266936?lang=en_us&edition=fundamental","pubTime":"2024-11-10 21:20","pubTimestamp":1731244840,"startTime":"0","endTime":"0","summary":"NasdaqCM:REFR Earnings and Revenue History November 10th 2024. All figures shown in the chart above are for the trailing 12 month  period. Research Frontiers shares are up 6.5% from a week ago.You should learn about the   2 warning signs  we've spotted with Research Frontiers.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-frontiers-third-quarter-2024-132040198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REFR"],"gpt_icon":0},{"id":"2482496493","title":"Research Frontiers Inc (REFR) Q3 2024 Earnings Call Highlights: Record Royalty Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482496493","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482496493?lang=en_us&edition=fundamental","pubTime":"2024-11-09 11:00","pubTimestamp":1731121222,"startTime":"0","endTime":"0","summary":"Royalty Income Growth: Over 115% increase in Q3 2024 compared to Q3 2023, with a 93% rise for the first nine months of 2024.Revenue Growth: Seventh consecutive quarter of revenue growth, surpassing last year's total revenue by the end of Q3 2024.Expense Reduction: Decrease of $92,000 in Q3 2024 and over $150,000 for the first nine months of 2024.Net Loss: Reduced to one-third of last year's quarterly net loss, translating to $0.00 or almost breakeven per share for Q3 2024 and $0.02 per share for the first nine months.Cash Position: Over $1.65 million in cash, remaining debt-free.Automotive Market Performance: On track to double the number of roofs sold to Ferrari and triple to McLaren compared to last year.Aircraft Market Growth: Double-digit growth in Q2 2024 and triple-digit growth in Q3 2024.Temperature Reduction: SPD technology reduces cabin temperatures by up to 26 degrees Fahrenheit in aircraft.GuruFocus has detected 4 Warning Signs with REFR.Research Frontiers Inc  reported a 11","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ovNINf_PVFVAOE3laruudg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d5ea0f4297067a025c76ddfa62186690","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ovNINf_PVFVAOE3laruudg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d5ea0f4297067a025c76ddfa62186690"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-frontiers-inc-refr-q3-030022943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REFR"],"gpt_icon":0},{"id":"2481121951","title":"Research Frontiers: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481121951","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481121951?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:09","pubTimestamp":1731060554,"startTime":"0","endTime":"0","summary":"WOODBURY, N.Y.  — WOODBURY, N.Y.  — Research Frontiers Inc.  on Thursday reported a loss of $167,000 in its third quarter.The Woodbury, New York-based company said it had a loss of less than 1 cent on a per-share basis.The maker of light-control technology posted revenue of $354,400 in the period. Its adjusted revenue was $354,000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-frontiers-q3-earnings-snapshot-100914471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REFR"],"gpt_icon":0},{"id":"2481115944","title":"Research Frontiers Reports Improved Royalties and Reduced Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2481115944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481115944?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:38","pubTimestamp":1731044317,"startTime":"0","endTime":"0","summary":"Research Frontiers ( ($REFR) ) has released its Q3 earnings. Here is a breakdown of the information Research Frontiers presented to its investors. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/research-frontiers-reports-improved-royalties-and-reduced-losses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/research-frontiers-reports-improved-royalties-and-reduced-losses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REFR","BK4157"],"gpt_icon":0},{"id":"2481215035","title":"Research Frontiers Q3 Sales $354.41K Up From $164.15K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2481215035","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481215035?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:38","pubTimestamp":1731015499,"startTime":"0","endTime":"0","summary":"Research Frontiers (NASDAQ:REFR) reported $354.41 thousand in sales this quarter. This is a 115.91 percent increase over sales of $164.15 thousand the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41825937/research-frontiers-q3-sales-354-41k-up-from-164-15k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Research Frontiers Q3 Sales $354.41K Up From $164.15K YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"REFR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-01","symbol":"REFR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"REFR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-03-07","symbol":"REFR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2023-11-02","symbol":"REFR","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REFR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REFR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REFR","date":"2025-04-24","current":-26.941526,"percent":0.689431,"low":-64.862976,"twenty":-38.055516,"median":-30.89122,"eighty":-23.178103,"high":-13.888231,"avg":-31.443691,"sd":9.701324,"marketCap":35330632},"quantilePoints":[{"date":"2020-05-01","current":-23.255404,"twenty":-25.570464,"median":-18.826154,"eighty":-8.988357,"marketCap":88579321},{"date":"2020-05-08","current":-31.24084,"twenty":-25.570464,"median":-18.826154,"eighty":-8.988357,"marketCap":113394096},{"date":"2020-05-15","current":-35.740905,"twenty":-25.732572,"median":-18.826154,"eighty":-8.988357,"marketCap":129727871},{"date":"2020-05-22","current":-37.039001,"twenty":-26.138955,"median":-18.826154,"eighty":-8.988357,"marketCap":134439537},{"date":"2020-05-29","current":-38.510177,"twenty":-26.331585,"median":-18.826154,"eighty":-8.988357,"marketCap":139779426},{"date":"2020-06-05","current":-44.308338,"twenty":-26.739073,"median":-18.826154,"eighty":-8.988357,"marketCap":160824867},{"date":"2020-06-12","current":-42.491004,"twenty":-26.804554,"median":-18.826154,"eighty":-8.988357,"marketCap":154228535},{"date":"2020-06-19","current":-44.394878,"twenty":-27.423485,"median":-18.826154,"eighty":-8.988357,"marketCap":161138978},{"date":"2020-06-26","current":-35.048588,"twenty":-28.180292,"median":-18.826154,"eighty":-8.988357,"marketCap":127214983},{"date":"2020-07-02","current":-33.404333,"twenty":-28.50884,"median":-18.826154,"eighty":-8.988357,"marketCap":121246873},{"date":"2020-07-10","current":-29.250426,"twenty":-28.726456,"median":-18.826154,"eighty":-8.988357,"marketCap":106169541},{"date":"2020-07-17","current":-28.644648,"twenty":-28.849807,"median":-18.826154,"eighty":-8.988357,"marketCap":103970764},{"date":"2020-07-24","current":-27.433092,"twenty":-28.895331,"median":-18.826154,"eighty":-8.988357,"marketCap":99573209},{"date":"2020-07-31","current":-29.250426,"twenty":-29.070763,"median":-18.826154,"eighty":-8.988357,"marketCap":106169541},{"date":"2020-08-07","current":-42.561991,"twenty":-29.250426,"median":-18.826154,"eighty":-8.988357,"marketCap":113988587},{"date":"2020-08-14","current":-30.300365,"twenty":-29.28028,"median":-18.826154,"eighty":-8.988357,"marketCap":81149770},{"date":"2020-08-21","current":-25.230654,"twenty":-29.28028,"median":-18.826154,"eighty":-8.988357,"marketCap":67572182},{"date":"2020-08-28","current":-27.117058,"twenty":-29.28028,"median":-18.826154,"eighty":-8.988357,"marketCap":72624307},{"date":"2020-09-04","current":-27.588659,"twenty":-29.350364,"median":-18.826154,"eighty":-8.988357,"marketCap":73887339},{"date":"2020-09-11","current":-29.828763,"twenty":-29.441318,"median":-18.826154,"eighty":-8.988357,"marketCap":79886738},{"date":"2020-09-18","current":-34.191073,"twenty":-29.577615,"median":-18.826154,"eighty":-8.988357,"marketCap":91569779},{"date":"2020-09-25","current":-29.239262,"twenty":-29.577615,"median":-18.826154,"eighty":-8.988357,"marketCap":78307949},{"date":"2020-10-02","current":-32.068868,"twenty":-29.663503,"median":-18.826154,"eighty":-8.988357,"marketCap":85886137},{"date":"2020-10-09","current":-34.191073,"twenty":-29.723793,"median":-18.826154,"eighty":-8.988357,"marketCap":91569779},{"date":"2020-10-16","current":-33.719472,"twenty":-29.840595,"median":-18.826154,"eighty":-8.988357,"marketCap":90306747},{"date":"2020-10-23","current":-34.898474,"twenty":-29.906353,"median":-18.826154,"eighty":-8.988357,"marketCap":93464326},{"date":"2020-10-30","current":-30.536165,"twenty":-29.955918,"median":-18.826154,"eighty":-8.988357,"marketCap":81781285},{"date":"2020-11-06","current":-33.265964,"twenty":-30.112172,"median":-18.826154,"eighty":-8.988357,"marketCap":90306747},{"date":"2020-11-13","current":-34.312795,"twenty":-30.269334,"median":-18.826154,"eighty":-8.988357,"marketCap":93148568},{"date":"2020-11-20","current":-32.219133,"twenty":-30.425679,"median":-18.826154,"eighty":-8.988357,"marketCap":87464927},{"date":"2020-11-27","current":-32.684391,"twenty":-30.530101,"median":-18.826154,"eighty":-8.988357,"marketCap":88727958},{"date":"2020-12-04","current":-35.243312,"twenty":-30.636618,"median":-18.826154,"eighty":-8.988357,"marketCap":95674631},{"date":"2020-12-11","current":-31.986504,"twenty":-30.906258,"median":-18.826154,"eighty":-8.988357,"marketCap":86833411},{"date":"2020-12-18","current":-30.474415,"twenty":-31.029257,"median":-18.826154,"eighty":-8.988357,"marketCap":82728559},{"date":"2020-12-24","current":-32.684391,"twenty":-31.160117,"median":-18.826154,"eighty":-8.988357,"marketCap":88727958},{"date":"2020-12-31","current":-32.684391,"twenty":-31.24193,"median":-18.826154,"eighty":-8.988357,"marketCap":88727958},{"date":"2021-01-08","current":-33.963852,"twenty":-31.324144,"median":-18.826154,"eighty":-8.988357,"marketCap":92201295},{"date":"2021-01-15","current":-45.827937,"twenty":-31.380754,"median":-18.826154,"eighty":-8.988357,"marketCap":124408596},{"date":"2021-01-22","current":-48.735801,"twenty":-31.518781,"median":-18.913887,"eighty":-8.988357,"marketCap":132302543},{"date":"2021-01-29","current":-47.165555,"twenty":-31.623852,"median":-18.984262,"eighty":-8.988357,"marketCap":128039812},{"date":"2021-02-05","current":-61.297774,"twenty":-31.713442,"median":-19.047543,"eighty":-8.988357,"marketCap":166404392},{"date":"2021-02-12","current":-55.365731,"twenty":-31.797898,"median":-19.208627,"eighty":-8.988357,"marketCap":150300741},{"date":"2021-02-19","current":-58.506224,"twenty":-31.888358,"median":-19.251124,"eighty":-8.988357,"marketCap":158826203},{"date":"2021-02-26","current":-46.874768,"twenty":-32.068868,"median":-19.353184,"eighty":-8.988357,"marketCap":127250417},{"date":"2021-03-05","current":-42.3385,"twenty":-32.155614,"median":-19.358565,"eighty":-8.982418,"marketCap":114935861},{"date":"2021-03-12","current":-48.404528,"twenty":-32.39841,"median":-19.378614,"eighty":-8.982418,"marketCap":113308417},{"date":"2021-03-19","current":-43.266617,"twenty":-32.521442,"median":-19.417161,"eighty":-8.982418,"marketCap":101281267},{"date":"2021-03-26","current":-40.427246,"twenty":-32.668173,"median":-19.427228,"eighty":-8.988357,"marketCap":94634684},{"date":"2021-04-01","current":-40.968078,"twenty":-32.685856,"median":-19.427228,"eighty":-8.988357,"marketCap":95900699},{"date":"2021-04-09","current":-37.317457,"twenty":-32.781886,"median":-19.427228,"eighty":-8.982418,"marketCap":87355092},{"date":"2021-04-16","current":-36.100584,"twenty":-32.917021,"median":-19.427228,"eighty":-8.982418,"marketCap":84506557},{"date":"2021-04-23","current":-36.506208,"twenty":-32.971634,"median":-19.484856,"eighty":-8.982418,"marketCap":85456069},{"date":"2021-04-30","current":-34.613294,"twenty":-33.021742,"median":-19.510786,"eighty":-8.982418,"marketCap":81025013},{"date":"2021-05-07","current":-35.080843,"twenty":-33.078359,"median":-19.53435,"eighty":-8.982418,"marketCap":79758997},{"date":"2021-05-14","current":-33.827956,"twenty":-33.220265,"median":-19.53435,"eighty":-8.982418,"marketCap":76910462},{"date":"2021-05-21","current":-33.688746,"twenty":-33.241224,"median":-19.53435,"eighty":-8.982418,"marketCap":76593958},{"date":"2021-05-28","current":-33.131907,"twenty":-33.258727,"median":-19.53435,"eighty":-8.982418,"marketCap":75327942},{"date":"2021-06-04","current":-35.498472,"twenty":-33.368961,"median":-19.53435,"eighty":-8.982418,"marketCap":80708509},{"date":"2021-06-11","current":-33.967165,"twenty":-33.401168,"median":-19.53435,"eighty":-8.982418,"marketCap":77226966},{"date":"2021-06-18","current":-28.955616,"twenty":-33.401168,"median":-19.53435,"eighty":-8.982418,"marketCap":65832823},{"date":"2021-06-25","current":-33.131907,"twenty":-33.407929,"median":-19.55379,"eighty":-8.982418,"marketCap":75327942},{"date":"2021-07-02","current":-31.87902,"twenty":-33.432808,"median":-19.718378,"eighty":-8.982418,"marketCap":72479406},{"date":"2021-07-09","current":-31.322181,"twenty":-33.432808,"median":-19.799373,"eighty":-8.982418,"marketCap":71213391},{"date":"2021-07-16","current":-28.677197,"twenty":-33.432808,"median":-20.068501,"eighty":-8.982418,"marketCap":65199815},{"date":"2021-07-23","current":-30.904552,"twenty":-33.432808,"median":-20.327862,"eighty":-8.982418,"marketCap":70263879},{"date":"2021-07-30","current":-35.498472,"twenty":-33.460316,"median":-20.693921,"eighty":-8.982418,"marketCap":80708509},{"date":"2021-08-06","current":-32.144004,"twenty":-33.477668,"median":-20.998482,"eighty":-8.982418,"marketCap":77226966},{"date":"2021-08-13","current":-25.820593,"twenty":-33.477668,"median":-21.50692,"eighty":-8.982418,"marketCap":62034776},{"date":"2021-08-20","current":-27.533184,"twenty":-33.477668,"median":-21.771127,"eighty":-8.982418,"marketCap":66149327},{"date":"2021-08-27","current":-28.982299,"twenty":-33.477668,"median":-22.042308,"eighty":-8.982418,"marketCap":69630871},{"date":"2021-09-03","current":-29.640987,"twenty":-33.477668,"median":-22.28533,"eighty":-8.982418,"marketCap":71213391},{"date":"2021-09-10","current":-37.940464,"twenty":-33.512445,"median":-22.597309,"eighty":-8.982418,"marketCap":91153140},{"date":"2021-09-17","current":-32.539217,"twenty":-33.512445,"median":-22.828637,"eighty":-8.982418,"marketCap":78176478},{"date":"2021-09-24","current":-35.700922,"twenty":-33.549536,"median":-23.067488,"eighty":-8.982418,"marketCap":85772573},{"date":"2021-10-01","current":-33.724856,"twenty":-33.692318,"median":-23.199468,"eighty":-8.982418,"marketCap":81025013},{"date":"2021-10-08","current":-31.686874,"twenty":-33.692318,"median":-23.329259,"eighty":-8.982418,"marketCap":76128697},{"date":"2021-10-15","current":-30.431413,"twenty":-33.692318,"median":-23.81581,"eighty":-8.982418,"marketCap":73112414},{"date":"2021-10-22","current":-29.640987,"twenty":-33.692318,"median":-24.223318,"eighty":-8.982418,"marketCap":71213391},{"date":"2021-10-29","current":-29.640987,"twenty":-33.692318,"median":-24.47551,"eighty":-8.982418,"marketCap":71213391},{"date":"2021-11-05","current":-40.158586,"twenty":-33.722702,"median":-24.844214,"eighty":-8.982418,"marketCap":78176478},{"date":"2021-11-12","current":-38.695317,"twenty":-33.845139,"median":-25.155133,"eighty":-8.982418,"marketCap":75327942},{"date":"2021-11-19","current":-34.630683,"twenty":-33.91724,"median":-25.702473,"eighty":-8.982418,"marketCap":67415343},{"date":"2021-11-26","current":-34.468098,"twenty":-33.948828,"median":-26.213124,"eighty":-8.982418,"marketCap":67098839},{"date":"2021-12-03","current":-33.492585,"twenty":-33.948828,"median":-26.424211,"eighty":-8.982418,"marketCap":65199815},{"date":"2021-12-10","current":-31.21639,"twenty":-33.948828,"median":-26.743294,"eighty":-8.982418,"marketCap":60768760},{"date":"2021-12-17","current":-30.240878,"twenty":-33.948828,"median":-26.777245,"eighty":-8.982418,"marketCap":58869736},{"date":"2021-12-23","current":-28.452439,"twenty":-33.948828,"median":-26.87388,"eighty":-8.982418,"marketCap":55388193},{"date":"2021-12-31","current":-27.964683,"twenty":-33.94497,"median":-27.234958,"eighty":-8.988357,"marketCap":54438681},{"date":"2022-01-07","current":-29.10278,"twenty":-33.941111,"median":-27.402047,"eighty":-8.994297,"marketCap":56654208},{"date":"2022-01-14","current":-26.664,"twenty":-33.941111,"median":-27.533184,"eighty":-8.994297,"marketCap":51906649},{"date":"2022-01-21","current":-24.712975,"twenty":-33.941111,"median":-27.533184,"eighty":-8.994297,"marketCap":48108601},{"date":"2022-01-28","current":-22.371746,"twenty":-33.941111,"median":-27.533184,"eighty":-8.994297,"marketCap":43550944},{"date":"2022-02-04","current":-23.331,"twenty":-33.941111,"median":-27.533184,"eighty":-8.994297,"marketCap":45418318},{"date":"2022-02-11","current":-31.053805,"twenty":-33.941111,"median":-27.588659,"eighty":-8.994297,"marketCap":60452256},{"date":"2022-02-18","current":-29.265366,"twenty":-33.941111,"median":-27.779251,"eighty":-8.994297,"marketCap":56970712},{"date":"2022-02-25","current":-31.785439,"twenty":-33.941111,"median":-27.964683,"eighty":-8.994297,"marketCap":61876524},{"date":"2022-03-04","current":-32.354488,"twenty":-33.941111,"median":-28.147362,"eighty":-8.994297,"marketCap":62984288},{"date":"2022-03-11","current":-38.055516,"twenty":-33.967165,"median":-28.276847,"eighty":-8.994297,"marketCap":70263879},{"date":"2022-03-18","current":-38.055516,"twenty":-34.05779,"median":-28.4332,"eighty":-9.022417,"marketCap":70263879},{"date":"2022-03-25","current":-33.598564,"twenty":-34.074572,"median":-28.473137,"eighty":-9.136099,"marketCap":62034776},{"date":"2022-04-01","current":-36.512725,"twenty":-34.083404,"median":-28.5683,"eighty":-9.179539,"marketCap":67415343},{"date":"2022-04-08","current":-34.627091,"twenty":-34.191073,"median":-28.663479,"eighty":-9.278586,"marketCap":63933799},{"date":"2022-04-14","current":-34.284249,"twenty":-34.245585,"median":-28.801365,"eighty":-9.360758,"marketCap":63300792},{"date":"2022-04-22","current":-34.111114,"twenty":-34.246323,"median":-28.929809,"eighty":-9.428426,"marketCap":62981123},{"date":"2022-04-29","current":-31.884351,"twenty":-34.246323,"median":-28.999744,"eighty":-9.473538,"marketCap":58869736},{"date":"2022-05-06","current":-28.226961,"twenty":-34.246323,"median":-29.10278,"eighty":-9.56232,"marketCap":54122177},{"date":"2022-05-13","current":-27.566681,"twenty":-34.246323,"median":-29.10278,"eighty":-9.586318,"marketCap":52856161},{"date":"2022-05-20","current":-26.576261,"twenty":-34.246323,"median":-29.10278,"eighty":-9.655,"marketCap":50957137},{"date":"2022-05-27","current":-28.061891,"twenty":-34.246323,"median":-29.10278,"eighty":-9.706262,"marketCap":53805673},{"date":"2022-06-03","current":-33.013989,"twenty":-34.246323,"median":-29.10278,"eighty":-9.787205,"marketCap":63300792},{"date":"2022-06-10","current":-29.71259,"twenty":-34.246323,"median":-29.209184,"eighty":-9.838946,"marketCap":56970712},{"date":"2022-06-17","current":-28.061891,"twenty":-34.246323,"median":-29.209184,"eighty":-9.865127,"marketCap":53805673},{"date":"2022-06-24","current":-28.887241,"twenty":-34.247061,"median":-29.234036,"eighty":-9.96075,"marketCap":55388193},{"date":"2022-07-01","current":-27.896821,"twenty":-34.247061,"median":-29.234036,"eighty":-10.009326,"marketCap":53489169},{"date":"2022-07-08","current":-29.71259,"twenty":-34.247061,"median":-29.239262,"eighty":-10.070988,"marketCap":56970712},{"date":"2022-07-15","current":-27.236541,"twenty":-34.247061,"median":-29.241762,"eighty":-10.208252,"marketCap":52223153},{"date":"2022-07-22","current":-27.566681,"twenty":-34.247061,"median":-29.241762,"eighty":-10.354542,"marketCap":52856161},{"date":"2022-07-29","current":-26.081051,"twenty":-34.247061,"median":-29.241762,"eighty":-10.417399,"marketCap":50007625},{"date":"2022-08-05","current":-27.473064,"twenty":-34.247061,"median":-29.241762,"eighty":-10.517104,"marketCap":58553232},{"date":"2022-08-12","current":-33.413187,"twenty":-34.247061,"median":-29.248743,"eighty":-10.849501,"marketCap":71213391},{"date":"2022-08-19","current":-38.610793,"twenty":-34.259514,"median":-29.265366,"eighty":-11.534548,"marketCap":82291029},{"date":"2022-08-26","current":-32.819174,"twenty":-34.278623,"median":-29.276059,"eighty":-12.236529,"marketCap":69947375},{"date":"2022-09-02","current":-32.670671,"twenty":-34.292231,"median":-29.373245,"eighty":-12.50757,"marketCap":69630871},{"date":"2022-09-09","current":-32.670671,"twenty":-34.292231,"median":-29.468036,"eighty":-12.593802,"marketCap":69630871},{"date":"2022-09-16","current":-36.383248,"twenty":-34.312795,"median":-29.565613,"eighty":-12.88927,"marketCap":77543470},{"date":"2022-09-23","current":-34.007198,"twenty":-34.458864,"median":-29.640987,"eighty":-13.713897,"marketCap":72479406},{"date":"2022-09-30","current":-31.63115,"twenty":-34.458864,"median":-29.663189,"eighty":-14.195584,"marketCap":67415343},{"date":"2022-10-07","current":-32.522168,"twenty":-34.458864,"median":-29.683125,"eighty":-14.718678,"marketCap":69314367},{"date":"2022-10-14","current":-35.04672,"twenty":-34.525186,"median":-29.725371,"eighty":-14.966929,"marketCap":74694934},{"date":"2022-10-21","current":-36.383248,"twenty":-34.606044,"median":-29.828763,"eighty":-15.151447,"marketCap":77543470},{"date":"2022-10-28","current":-35.492229,"twenty":-34.628528,"median":-29.882093,"eighty":-15.474868,"marketCap":75644446},{"date":"2022-11-04","current":-30.929518,"twenty":-34.661739,"median":-29.942744,"eighty":-15.74002,"marketCap":81549974},{"date":"2022-11-11","current":-30.300869,"twenty":-34.661739,"median":-29.955918,"eighty":-15.817419,"marketCap":79892454},{"date":"2022-11-18","current":-29.92368,"twenty":-34.661739,"median":-30.0362,"eighty":-16.078218,"marketCap":78897942},{"date":"2022-11-25","current":-29.043572,"twenty":-34.661739,"median":-30.0362,"eighty":-16.372302,"marketCap":76577414},{"date":"2022-12-02","current":-28.792112,"twenty":-34.661739,"median":-30.0362,"eighty":-16.669329,"marketCap":75914406},{"date":"2022-12-09","current":-28.916585,"twenty":-34.661739,"median":-30.0362,"eighty":-17.101351,"marketCap":76242595},{"date":"2022-12-16","current":-26.277517,"twenty":-34.661739,"median":-30.0362,"eighty":-17.676776,"marketCap":69284327},{"date":"2022-12-23","current":-25.523139,"twenty":-34.661739,"median":-30.0362,"eighty":-18.539385,"marketCap":67295303},{"date":"2022-12-30","current":-24.014382,"twenty":-34.661739,"median":-30.0362,"eighty":-18.913887,"marketCap":63317256},{"date":"2023-01-06","current":-28.65381,"twenty":-34.661739,"median":-30.0362,"eighty":-19.286309,"marketCap":75549752},{"date":"2023-01-13","current":-27.031896,"twenty":-34.661739,"median":-30.0362,"eighty":-19.628285,"marketCap":71273351},{"date":"2023-01-20","current":-26.528977,"twenty":-34.661739,"median":-30.0362,"eighty":-20.074356,"marketCap":69947335},{"date":"2023-01-27","current":-25.774598,"twenty":-34.661739,"median":-30.0362,"eighty":-20.418575,"marketCap":67958311},{"date":"2023-02-03","current":-26.528977,"twenty":-34.661739,"median":-30.0362,"eighty":-20.807105,"marketCap":69947335},{"date":"2023-02-10","current":-24.517301,"twenty":-34.661739,"median":-30.0362,"eighty":-21.385643,"marketCap":64643272},{"date":"2023-02-17","current":-25.02022,"twenty":-34.661739,"median":-30.0362,"eighty":-21.72639,"marketCap":65969288},{"date":"2023-02-24","current":-24.140112,"twenty":-34.661739,"median":-30.0362,"eighty":-21.870064,"marketCap":63648760},{"date":"2023-03-03","current":-23.888652,"twenty":-34.661739,"median":-30.0362,"eighty":-22.186031,"marketCap":62985752},{"date":"2023-03-10","current":-22.470506,"twenty":-34.661739,"median":-30.0362,"eighty":-22.344987,"marketCap":59981623},{"date":"2023-03-17","current":-23.851375,"twenty":-34.661739,"median":-30.0362,"eighty":-22.586129,"marketCap":63667645},{"date":"2023-03-24","current":-22.219439,"twenty":-34.661739,"median":-30.0362,"eighty":-22.658338,"marketCap":59311437},{"date":"2023-03-31","current":-21.466238,"twenty":-34.661739,"median":-30.0362,"eighty":-22.624292,"marketCap":57300880},{"date":"2023-04-06","current":-21.466238,"twenty":-34.661739,"median":-30.0362,"eighty":-22.624292,"marketCap":57300880},{"date":"2023-04-14","current":-20.964104,"twenty":-34.661739,"median":-30.0362,"eighty":-22.658338,"marketCap":55960509},{"date":"2023-04-21","current":-20.336436,"twenty":-34.661739,"median":-30.0362,"eighty":-22.658338,"marketCap":54285044},{"date":"2023-04-28","current":-20.336436,"twenty":-34.661739,"median":-30.0362,"eighty":-22.658338,"marketCap":54285044},{"date":"2023-05-05","current":-17.825765,"twenty":-34.661739,"median":-30.0362,"eighty":-22.658338,"marketCap":47583187},{"date":"2023-05-12","current":-20.611718,"twenty":-34.661739,"median":-30.0362,"eighty":-22.658338,"marketCap":51604301},{"date":"2023-05-19","current":-20.879403,"twenty":-34.661739,"median":-30.0362,"eighty":-22.658338,"marketCap":52274487},{"date":"2023-05-26","current":-21.147087,"twenty":-34.661739,"median":-30.0362,"eighty":-22.658338,"marketCap":52944673},{"date":"2023-06-02","current":-23.422407,"twenty":-34.661739,"median":-30.0362,"eighty":-22.72703,"marketCap":58641252},{"date":"2023-06-09","current":-22.887038,"twenty":-34.661739,"median":-30.0362,"eighty":-22.845562,"marketCap":57300880},{"date":"2023-06-16","current":-20.477876,"twenty":-34.661739,"median":-30.0362,"eighty":-22.887038,"marketCap":51269209},{"date":"2023-06-23","current":-21.414772,"twenty":-34.661739,"median":-30.042805,"eighty":-22.887038,"marketCap":53614859},{"date":"2023-06-30","current":-21.950141,"twenty":-34.661739,"median":-30.04941,"eighty":-22.894538,"marketCap":54955230},{"date":"2023-07-07","current":-21.28093,"twenty":-34.661739,"median":-30.04941,"eighty":-22.894538,"marketCap":53279766},{"date":"2023-07-14","current":-22.753195,"twenty":-34.661739,"median":-30.04941,"eighty":-22.894538,"marketCap":56965787},{"date":"2023-07-21","current":-22.083984,"twenty":-34.661739,"median":-30.04941,"eighty":-22.894538,"marketCap":55290323},{"date":"2023-07-28","current":-21.548615,"twenty":-34.661739,"median":-30.04941,"eighty":-22.894538,"marketCap":53949952},{"date":"2023-08-04","current":-21.414772,"twenty":-34.661739,"median":-30.04941,"eighty":-22.894538,"marketCap":53614859},{"date":"2023-08-11","current":-24.439803,"twenty":-34.661739,"median":-30.04941,"eighty":-22.929468,"marketCap":55122777},{"date":"2023-08-18","current":-24.216947,"twenty":-34.661739,"median":-30.04941,"eighty":-23.027084,"marketCap":54620137},{"date":"2023-08-25","current":-23.622666,"twenty":-34.661739,"median":-30.04941,"eighty":-23.184765,"marketCap":53279766},{"date":"2023-09-01","current":-22.434104,"twenty":-34.661739,"median":-30.04941,"eighty":-23.190646,"marketCap":50599023},{"date":"2023-09-08","current":-21.839823,"twenty":-34.661739,"median":-30.04941,"eighty":-23.190646,"marketCap":49258651},{"date":"2023-09-15","current":-20.502691,"twenty":-34.661739,"median":-30.04941,"eighty":-23.190646,"marketCap":46242816},{"date":"2023-09-22","current":-17.679857,"twenty":-34.661739,"median":-30.04941,"eighty":-23.190646,"marketCap":39876051},{"date":"2023-09-29","current":-15.451304,"twenty":-34.661739,"median":-30.04941,"eighty":-23.190646,"marketCap":34849658},{"date":"2023-10-06","current":-15.748444,"twenty":-34.661739,"median":-30.04941,"eighty":-23.190646,"marketCap":35519844},{"date":"2023-10-13","current":-17.382716,"twenty":-34.661739,"median":-30.04941,"eighty":-23.190646,"marketCap":39205865},{"date":"2023-10-20","current":-16.491295,"twenty":-34.661739,"median":-30.04941,"eighty":-23.190646,"marketCap":37195308},{"date":"2023-10-27","current":-15.897014,"twenty":-34.681901,"median":-30.053494,"eighty":-23.261368,"marketCap":35854937},{"date":"2023-11-03","current":-15.151191,"twenty":-34.681901,"median":-30.053494,"eighty":-23.261368,"marketCap":34172770},{"date":"2023-11-10","current":-15.829598,"twenty":-34.681901,"median":-30.053494,"eighty":-23.261368,"marketCap":35519844},{"date":"2023-11-17","current":-15.082918,"twenty":-34.681901,"median":-30.053494,"eighty":-23.261368,"marketCap":33844379},{"date":"2023-11-24","current":-15.978933,"twenty":-34.681901,"median":-30.053494,"eighty":-23.261368,"marketCap":35854937},{"date":"2023-12-01","current":-15.38159,"twenty":-34.681901,"median":-30.053494,"eighty":-23.261368,"marketCap":34514565},{"date":"2023-12-08","current":-15.082918,"twenty":-34.67182,"median":-30.053494,"eighty":-23.247157,"marketCap":33844379},{"date":"2023-12-15","current":-14.932089,"twenty":-34.67182,"median":-30.053494,"eighty":-23.247157,"marketCap":33505936},{"date":"2023-12-22","current":-14.283972,"twenty":-34.691983,"median":-30.053494,"eighty":-23.265344,"marketCap":32051633},{"date":"2023-12-29","current":-14.469148,"twenty":-34.702064,"median":-30.065894,"eighty":-23.269566,"marketCap":32467148},{"date":"2024-01-05","current":-15.829598,"twenty":-34.712145,"median":-30.078293,"eighty":-23.286453,"marketCap":35519844},{"date":"2024-01-12","current":-15.38159,"twenty":-34.712145,"median":-30.078293,"eighty":-23.286453,"marketCap":34514565},{"date":"2024-01-19","current":-15.082918,"twenty":-34.712145,"median":-30.123115,"eighty":-23.288143,"marketCap":33844379},{"date":"2024-01-26","current":-15.082918,"twenty":-34.712145,"median":-30.078293,"eighty":-23.255404,"marketCap":33844379},{"date":"2024-02-02","current":-15.38159,"twenty":-34.712145,"median":-30.078293,"eighty":-23.0519,"marketCap":34514565},{"date":"2024-02-09","current":-15.38159,"twenty":-34.712145,"median":-30.078293,"eighty":-22.945178,"marketCap":34514565},{"date":"2024-02-16","current":-15.829598,"twenty":-34.712145,"median":-30.053494,"eighty":-22.924537,"marketCap":35519844},{"date":"2024-02-23","current":-14.485575,"twenty":-34.712145,"median":-30.053494,"eighty":-22.887038,"marketCap":32504008},{"date":"2024-03-01","current":-14.634911,"twenty":-34.702064,"median":-30.053494,"eighty":-22.771205,"marketCap":32839101},{"date":"2024-03-08","current":-16.874948,"twenty":-34.702064,"median":-30.053494,"eighty":-22.753195,"marketCap":37865494},{"date":"2024-03-15","current":-21.422187,"twenty":-34.702064,"median":-30.053494,"eighty":-22.844017,"marketCap":40881330},{"date":"2024-03-22","current":-21.246595,"twenty":-34.702064,"median":-30.053494,"eighty":-22.731343,"marketCap":40546237},{"date":"2024-03-28","current":-23.704879,"twenty":-34.702064,"median":-30.053494,"eighty":-22.730783,"marketCap":45237537},{"date":"2024-04-05","current":-21.77337,"twenty":-34.712145,"median":-30.053494,"eighty":-22.721573,"marketCap":41551515},{"date":"2024-04-12","current":-23.88047,"twenty":-34.712145,"median":-30.053494,"eighty":-22.678142,"marketCap":45572630},{"date":"2024-04-19","current":-27.919079,"twenty":-34.712145,"median":-30.053494,"eighty":-22.678142,"marketCap":53279766},{"date":"2024-04-26","current":-28.270263,"twenty":-34.702064,"median":-30.053494,"eighty":-22.686828,"marketCap":53949952},{"date":"2024-05-03","current":-27.926161,"twenty":-34.661739,"median":-29.996059,"eighty":-22.686828,"marketCap":53293281},{"date":"2024-05-10","current":-35.499925,"twenty":-34.702064,"median":-29.955918,"eighty":-22.686828,"marketCap":67035574},{"date":"2024-05-17","current":-34.967426,"twenty":-34.749714,"median":-30.0362,"eighty":-22.686828,"marketCap":66030040},{"date":"2024-05-24","current":-33.01493,"twenty":-34.712145,"median":-30.0362,"eighty":-22.686828,"marketCap":62343083},{"date":"2024-05-31","current":-37.80742,"twenty":-34.788752,"median":-30.042805,"eighty":-22.686828,"marketCap":71392886},{"date":"2024-06-07","current":-37.98492,"twenty":-34.892236,"median":-30.051452,"eighty":-22.686828,"marketCap":71728064},{"date":"2024-06-14","current":-31.949932,"twenty":-34.898474,"median":-30.053494,"eighty":-22.678142,"marketCap":60332016},{"date":"2024-06-21","current":-32.482432,"twenty":-34.885842,"median":-30.051452,"eighty":-22.675094,"marketCap":61337550},{"date":"2024-06-28","current":-32.659931,"twenty":-34.85828,"median":-30.0362,"eighty":-22.66595,"marketCap":61672728},{"date":"2024-07-05","current":-34.434927,"twenty":-34.741231,"median":-30.0362,"eighty":-22.66595,"marketCap":65024506},{"date":"2024-07-12","current":-33.547429,"twenty":-34.661739,"median":-30.0362,"eighty":-22.66595,"marketCap":63348617},{"date":"2024-07-15","current":-37.629921,"twenty":-34.661739,"median":-30.0362,"eighty":-22.66595,"marketCap":71057708},{"date":"2024-08-02","current":-33.813679,"twenty":-34.605697,"median":-29.949331,"eighty":-22.643339,"marketCap":63851384},{"date":"2024-08-09","current":-50.207943,"twenty":-34.605697,"median":-29.949331,"eighty":-22.643339,"marketCap":74744665},{"date":"2024-08-16","current":-48.406761,"twenty":-34.605697,"median":-29.949331,"eighty":-22.643339,"marketCap":72063242},{"date":"2024-08-23","current":-51.783977,"twenty":-34.605697,"median":-29.949331,"eighty":-22.643339,"marketCap":77090910},{"date":"2024-08-30","current":-49.532499,"twenty":-34.605697,"median":-29.949331,"eighty":-22.643339,"marketCap":73739131},{"date":"2024-09-06","current":-46.605579,"twenty":-34.605697,"median":-29.949331,"eighty":-22.643339,"marketCap":69381819},{"date":"2024-09-13","current":-44.804397,"twenty":-34.612774,"median":-29.949331,"eighty":-22.643339,"marketCap":66700396},{"date":"2024-09-20","current":-43.678658,"twenty":-34.630683,"median":-29.949331,"eighty":-22.643339,"marketCap":65024506},{"date":"2024-09-27","current":-51.333681,"twenty":-34.749714,"median":-29.949331,"eighty":-22.643339,"marketCap":76420554},{"date":"2024-10-04","current":-48.631908,"twenty":-34.89601,"median":-29.955918,"eighty":-22.643339,"marketCap":72398419},{"date":"2024-10-11","current":-43.678658,"twenty":-35.018363,"median":-30.053494,"eighty":-22.643339,"marketCap":65024506},{"date":"2024-10-18","current":-45.274956,"twenty":-35.09949,"median":-30.175038,"eighty":-22.643339,"marketCap":67400917},{"date":"2024-10-25","current":-46.605579,"twenty":-35.207149,"median":-30.224691,"eighty":-22.643339,"marketCap":69381819},{"date":"2024-10-31","current":-48.631908,"twenty":-35.267039,"median":-30.240878,"eighty":-22.643339,"marketCap":72398419},{"date":"2024-11-08","current":-47.055874,"twenty":-35.361241,"median":-30.240878,"eighty":-22.639345,"marketCap":70052174},{"date":"2024-11-15","current":-55.799154,"twenty":-35.498472,"median":-30.240878,"eighty":-22.639345,"marketCap":66030040},{"date":"2024-11-22","current":-55.232664,"twenty":-35.579254,"median":-30.248647,"eighty":-22.639345,"marketCap":65359684},{"date":"2024-11-29","current":-55.232664,"twenty":-35.769903,"median":-30.248647,"eighty":-22.639345,"marketCap":65359684},{"date":"2024-12-06","current":-52.966709,"twenty":-35.854924,"median":-30.299676,"eighty":-22.639345,"marketCap":62678261},{"date":"2024-12-13","current":-51.550487,"twenty":-36.051129,"median":-30.347713,"eighty":-22.639345,"marketCap":61002372},{"date":"2024-12-20","current":-44.327754,"twenty":-36.210378,"median":-30.347713,"eighty":-22.639345,"marketCap":52455336},{"date":"2024-12-27","current":-46.168842,"twenty":-36.383248,"median":-30.403464,"eighty":-22.639345,"marketCap":54633992},{"date":"2025-01-03","current":-48.267684,"twenty":-36.418315,"median":-30.431413,"eighty":-22.639345,"marketCap":57117660},{"date":"2025-01-10","current":-47.585065,"twenty":-36.558289,"median":-30.486923,"eighty":-22.63535,"marketCap":56309882},{"date":"2025-01-17","current":-47.298988,"twenty":-36.730768,"median":-30.594642,"eighty":-22.63535,"marketCap":55971352},{"date":"2025-01-24","current":-45.602354,"twenty":-37.036599,"median":-30.594642,"eighty":-22.63535,"marketCap":53963637},{"date":"2025-01-31","current":-43.902887,"twenty":-37.266347,"median":-30.594642,"eighty":-22.63535,"marketCap":51952569},{"date":"2025-02-07","current":-42.20342,"twenty":-37.451418,"median":-30.594642,"eighty":-22.63535,"marketCap":49941502},{"date":"2025-02-14","current":-40.787199,"twenty":-37.719799,"median":-30.594642,"eighty":-22.63535,"marketCap":48265613},{"date":"2025-02-21","current":-39.3993,"twenty":-37.80742,"median":-30.594642,"eighty":-22.63535,"marketCap":46623241},{"date":"2025-02-28","current":-37.10502,"twenty":-37.976029,"median":-30.594642,"eighty":-22.63535,"marketCap":43908300},{"date":"2025-03-07","current":-37.671509,"twenty":-38.055516,"median":-30.626133,"eighty":-22.631355,"marketCap":44578656},{"date":"2025-03-14","current":-34.382519,"twenty":-38.055516,"median":-30.803788,"eighty":-22.651329,"marketCap":45088616},{"date":"2025-03-21","current":-32.073245,"twenty":-38.055516,"median":-30.89122,"eighty":-22.651329,"marketCap":42060276},{"date":"2025-03-28","current":-30.533729,"twenty":-38.055516,"median":-30.89122,"eighty":-22.731245,"marketCap":40041382},{"date":"2025-04-04","current":-29.250799,"twenty":-38.055516,"median":-30.89122,"eighty":-22.843244,"marketCap":38358971},{"date":"2025-04-11","current":-25.145424,"twenty":-38.041397,"median":-30.89122,"eighty":-22.887038,"marketCap":32975256},{"date":"2025-04-17","current":-25.915182,"twenty":-38.041397,"median":-30.89122,"eighty":-22.940795,"marketCap":33984703},{"date":"2025-04-24","current":-26.941526,"twenty":-38.055516,"median":-30.89122,"eighty":-23.178103,"marketCap":35330632}],"updateTime":1745625888467}}}