US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Radian

34.66

+0.79502.35%

Volume:85.78K

Turnover:2.95M

Market Cap:4.64B

PE:8.84

High:34.73

Open:34.32

Low:34.23

Close:33.86

Loading ...

Overview Company News Filings

Edward J. Hoffman, Sr EVP and General Counsel, Reports Disposal of Radian Group Inc. Common Shares

Edward J. Hoffman, Sr EVP and General Counsel, Reports Disposal of Radian Group Inc. Common Shares

BRIEF-Radian Group Amendment No. 2 Allows Temporary Increase To Borrowing Amount

Radian Group Inc - Amendment No. 2 Allows Temporary Increase to Borrowing Amount - SEC Filing

THOMSON REUTERS

Radian Group Inc - Rmc Requests $100 Mln Increase to $400 Mln - SEC Filing

THOMSON REUTERS

Radian Group Inc: on June 5, Rmc, Co & JPMorgan Entered Into Amendment No. 2 to JP Morgan Mra

THOMSON REUTERS

Radian Group Inc. Expands Financing Agreement with JPMorgan, Increasing Maximum Borrowing Capacity to $400 Million

Director Howard Bernard Culang Reports Disposal of Radian Group Inc. Common Shares

Edward J. Hoffman, Sr EVP, General Counsel, Reports Disposal of Radian Group Inc. Common Shares

Radian Group Inc. Extends $200 Million Master Repurchase Agreement with Goldman Sachs, Pushing Termination to August 2025

Richard G. Thornberry, CEO, Reports Disposal of Radian Group Inc. Common Shares

Radian Group Inc. Announces New Long-Term Incentive Awards and Formalizes Severance Plan for Executive Officers

Radian Group Shares Drop After Downgrade From Compass Point

MT Newswires Live

Radian Group Cut to Neutral From Buy by Compass Point

Compass Point Downgrades Radian Group to Neutral From Buy, Adjusts Price Target to $37 From $34

MT Newswires Live

Radian Group downgraded to Neutral from Buy at Compass Point

Radian Group (RDN) Receives a Buy from KBW

Radian Group Approves $750 Million Share Buyback Plan; Keeps Quarterly Dividend at $0.255 a Share

MT Newswires Live

Radian Group Inc. Announced Results of Annual Meeting of Stockholders

Radian Group announces new $750M share buyback authorization

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RDN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDN\",,,,,undefined,":{"symbol":"RDN","market":"US","secType":"STK","nameCN":"Radian","latestPrice":34.655,"timestamp":1750255803162,"preClose":33.86,"halted":0,"volume":85775,"delay":0,"floatShares":133000000,"shares":134000000,"eps":3.92,"marketStatus":"Trading","change":0.795,"latestTime":"06-18 10:10:09 EDT","open":34.315,"high":34.73,"low":34.23,"amount":2952962.02945,"amplitude":0.014767,"askPrice":34.69,"askSize":112,"bidPrice":34.65,"bidSize":8,"shortable":3,"etf":0,"ttmEps":3.92,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":717912000000,"exchange":"NYSE","adjPreClose":33.86,"dividendRate":0.028567,"postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.88,"latestTime":"18:10 EDT","volume":166560,"amount":5643052.4,"timestamp":1750198245905},"volumeRatio":0.663217,"impliedVol":0.2703,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDN\",,,,,undefined,":{"symbol":"RDN","floatShares":133000000,"roa":"6.73%","roe":"13.22%","lyrEps":3.96445,"volumeRatio":0.663217,"shares":134000000,"dividePrice":0.99,"high":34.73,"amplitude":0.014767,"preClose":33.86,"low":34.23,"week52Low":29.32,"pbRate":"1.01","psRate":"3.60","week52High":37.86,"institutionHeld":0.6768,"latestPrice":34.655,"committee":-0.866667,"eps":3.92,"divideRate":0.028567,"volume":85775,"delay":0,"ttmEps":3.92,"open":34.315,"prevYearClose":31.72,"prevWeekClose":34.27,"prevMonthClose":34.15,"prevQuarterClose":33.07,"fiveDayClose":33.99,"twentyDayClose":34.29,"sixtyDayClose":32.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544918175","title":"Edward J. Hoffman, Sr EVP and General Counsel, Reports Disposal of Radian Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918175","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918175?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:39","pubTimestamp":1750192788,"startTime":"0","endTime":"0","summary":"Edward J Hoffman, Senior Executive Vice President and General Counsel, reported a disposal of common shares of Radian Group Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Radian Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL1mPKCd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Edward J. Hoffman, Sr EVP and General Counsel, Reports Disposal of Radian Group Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU0154245756.USD","BK4195","BK4229","RDN"],"gpt_icon":0},{"id":"2543847540","title":"Edward J. Hoffman, Sr EVP and General Counsel, Reports Disposal of Radian Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543847540","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543847540?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:02","pubTimestamp":1749762123,"startTime":"0","endTime":"0","summary":"Edward J. Hoffman, Sr EVP and General Counsel, reported a disposal of common shares of Radian Group Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Radian Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL3Jg3Xg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Edward J. Hoffman, Sr EVP and General Counsel, Reports Disposal of Radian Group Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","LU0154245673.USD","BK4229","BK4195","RDN"],"gpt_icon":0},{"id":"2542328353","title":"BRIEF-Radian Group Amendment No. 2 Allows Temporary Increase To Borrowing Amount","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328353?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:15","pubTimestamp":1749590129,"startTime":"0","endTime":"0","summary":"BRIEF-Radian Group Amendment No. 2 Allows Temporary Increase To Borrowing AmountJune 10  - Radian Group Inc RDN.N:RADIAN GROUP INC - AMENDMENT NO. 2 ALLOWS TEMPORARY INCREASE TO BORROWING AMOUNT - SEC FILINGRADIAN GROUP INC - RMC REQUESTS $100 MILLION INCREASE TO $400 MILLION - SEC FILINGRADIAN GROUP INC: ON JUNE 5, RMC, CO & JPMORGAN ENTERED INTO AMENDMENT NO. 2 TO JP MORGAN MRASource text: [ID:n0001193125-25-138525]Further company coverage: RDN.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD09D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDN","LU0154245673.USD","BK4229","LU0154245756.USD","BK4195"],"gpt_icon":0},{"id":"2542814328","title":"Radian Group Inc - Amendment No. 2 Allows Temporary Increase to Borrowing Amount - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542814328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542814328?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:13","pubTimestamp":1749590021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD09D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245756.USD","BK4229","RDN","BK4195","LU0154245673.USD"],"gpt_icon":0},{"id":"2542328811","title":"Radian Group Inc - Rmc Requests $100 Mln Increase to $400 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328811?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:13","pubTimestamp":1749590021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD09D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","LU0154245756.USD","BK4195","RDN","LU0154245673.USD"],"gpt_icon":0},{"id":"2542288193","title":"Radian Group Inc: on June 5, Rmc, Co & JPMorgan Entered Into Amendment No. 2 to JP Morgan Mra","url":"https://stock-news.laohu8.com/highlight/detail?id=2542288193","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542288193?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:13","pubTimestamp":1749590021,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD09D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","RDN","LU0154245756.USD","BK4229","LU0154245673.USD"],"gpt_icon":0},{"id":"2542328894","title":"Radian Group Inc. Expands Financing Agreement with JPMorgan, Increasing Maximum Borrowing Capacity to $400 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328894","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328894?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:12","pubTimestamp":1749589976,"startTime":"0","endTime":"0","summary":"Radian Group Inc., through its subsidiary Radian Mortgage Capital LLC , has amended its existing financing agreement with JPMorgan Chase Bank. The amendment to the Uncommitted Master Repurchase Agreement, initially established on January 29, 2024, allows RMC to request a temporary increase in its borrowing capacity. Effective June 5, 2025, RMC successfully secured a $100 million boost to its maximum borrowing amount, raising the total to $400 million until June 30, 2025. This amendment reaffirms Radian Group's obligations under the Parent Guaranty while leaving other terms of the agreement unchanged. The extension reflects Radian's strategic move to enhance its financial flexibility in acquiring and managing residential mortgage loans.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL8gGLjZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","LU0820561818.USD","BK4516","IE00BLSP4239.USD","LU1267930490.SGD","LU1629891620.HKD","LU1670627923.USD","LU1119994496.HKD","LU1720051017.SGD","LU0345770308.USD","IE00BLSP4452.SGD","RDN","IE00BKVL7J92.USD","LU0203345920.USD","LU0211331839.USD","BK4533","BK4504","LU0106831901.USD","LU0820561909.HKD","BK4588","LU1244550577.SGD","IE00BKDWB100.SGD","LU1670628061.USD","LU0256863811.USD","LU0208291251.USD","LU0868494617.USD","LU0203347892.USD","IE00BYXW3230.USD","IE00BDRTCR15.USD","LU0211327993.USD","LU0310799852.SGD","LU2236285917.USD","BK4195","LU2023250843.SGD","IE0034235188.USD","LU2592432038.USD","LU1363072403.SGD","LU2430703178.SGD","LU1720051108.HKD","BK4581","LU0683600562.USD","LU0882574139.USD","LU0942090050.USD","LU2552382215.SGD","LU0345770993.USD","LU2417539215.USD","JPM","LU0211328371.USD","LU0640476718.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2542330567","title":"Director Howard Bernard Culang Reports Disposal of Radian Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330567","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330567?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:36","pubTimestamp":1749501362,"startTime":"0","endTime":"0","summary":"Howard Bernard Culang, a Director at Radian Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Radian Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL4pPv7m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Howard Bernard Culang Reports Disposal of Radian Group Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4229","LU0154245673.USD","LU0154245756.USD","RDN"],"gpt_icon":0},{"id":"2541893573","title":"Edward J. Hoffman, Sr EVP, General Counsel, Reports Disposal of Radian Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893573","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893573?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:34","pubTimestamp":1749242084,"startTime":"0","endTime":"0","summary":"Edward J. Hoffman, Sr EVP and General Counsel, reported a disposal of common shares of Radian Group Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Radian Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL4gc8CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Edward J. Hoffman, Sr EVP, General Counsel, Reports Disposal of Radian Group Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","BK4195","RDN","BK4229","LU0154245756.USD"],"gpt_icon":0},{"id":"2540713125","title":"Radian Group Inc. Extends $200 Million Master Repurchase Agreement with Goldman Sachs, Pushing Termination to August 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713125?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:31","pubTimestamp":1748896267,"startTime":"0","endTime":"0","summary":"Radian Group Inc. has announced an amendment to an existing financing agreement involving its subsidiary, Radian Mortgage Capital LLC . The amendment pertains to the Master Repurchase Agreement  with Goldman Sachs Bank USA and Radian Liberty Funding LLC, a subsidiary of RMC. The agreement, initially established to finance RMC's acquisition of residential mortgage loans, now sees its termination date extended from May 31, 2025, to August 31, 2025. This marks the fifth amendment to the MRA, which currently has a facility size of $200 million. The terms of the Parent Guaranty and the RMC Guaranty remain unchanged, ensuring the continuity of obligations under the agreement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Radian Group Inc. p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL37TGsk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","GS","LU0742534661.SGD","BK4588","IE0002270589.USD","LU1894683348.USD","BK4516","LU0061475181.USD","BK4550","LU2750360641.GBP","LU2237443895.HKD","BK4585","LU1868837136.USD","IE0004086264.USD","LU1868836757.USD","LU2237443382.USD","LU2237443622.USD","LU1868837300.USD","LU0154245673.USD","LU0251131958.USD","IE00BSNM7G36.USD","LU2237443465.HKD","LU2237438978.USD","LU2750360997.AUD","LU1894683264.USD","LU0048573561.USD","IE00B19Z3581.USD","IE00BFXG1179.USD","LU2471134523.USD","LU2471134879.HKD","BK4229","LU2237443978.SGD","LU1668664300.SGD","LU1868836914.USD","IE0004091025.USD","LU2471134796.USD","LU2471134952.CNY","LU1868836591.USD","LU0096364046.USD","RDN","LU0106831901.USD","LU2237443549.SGD","BK4195","BK4504","LU1791807156.HKD","BK4533","IE0034235188.USD","BK4127","LU0154245756.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2539299448","title":"Richard G. Thornberry, CEO, Reports Disposal of Radian Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299448","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299448?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:44","pubTimestamp":1748555044,"startTime":"0","endTime":"0","summary":"Richard G. Thornberry, Chief Executive Officer and Director of Radian Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Radian Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL807QWc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Richard G. Thornberry, CEO, Reports Disposal of Radian Group Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDN","LU0154245673.USD","LU0154245756.USD","BK4195","BK4229"],"gpt_icon":0},{"id":"2539409216","title":"Radian Group Inc. Announces New Long-Term Incentive Awards and Formalizes Severance Plan for Executive Officers","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409216","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409216?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:31","pubTimestamp":1748464268,"startTime":"0","endTime":"0","summary":"Radian Group Inc. has announced new compensation terms under its 2025 Long-Term Incentive Awards, as approved by its Compensation and Human Capital Management Committee. The awards, granted to executive officers including CEO Richard G. Thornberry and President and CFO Sumita Pandit, are part of the Radian Group Inc. 2021 Equity Compensation Plan. These awards consist of performance-based restricted stock units that will vest based on the growth in the company's \"LTI Book Value per Share,\" adjusted by a \"Relative TSR Modifier\" over a three-year period. Additionally, Radian has formalized its severance practices through a new Severance Plan, which provides structured benefits to eligible employees involuntarily terminated from employment, while maintaining existing severance agreements with named executive officers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL3wHldl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDN","LU0154245673.USD","BK4229","BK4195","LU0154245756.USD"],"gpt_icon":0},{"id":"2537159074","title":"Radian Group Shares Drop After Downgrade From Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159074","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159074?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:52","pubTimestamp":1748026342,"startTime":"0","endTime":"0","summary":"Radian Group  shares dropped as much as 1.5% in early trading Friday after Compass Point downgraded the company to neutral from buy and adjusted the price target to $37 from $34.Shares have recovered since and are currently down 0.77% from Thursday's closing price of $33.66 per share.Trading volume stood at over 440,000 shares against a daily average of about 1.8 million shares.Price: 33.37, Change: -0.29, Percent Change: -0.86","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDN"],"gpt_icon":0},{"id":"2537455136","title":"Radian Group Cut to Neutral From Buy by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2537455136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537455136?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:09","pubTimestamp":1748002140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RDN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 08:09 ET (12:09 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDN"],"gpt_icon":0},{"id":"2537334771","title":"Compass Point Downgrades Radian Group to Neutral From Buy, Adjusts Price Target to $37 From $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2537334771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537334771?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:19","pubTimestamp":1747999163,"startTime":"0","endTime":"0","summary":"Radian Group (RDN) has an average rating of hold and mean price target of $36.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDN"],"gpt_icon":0},{"id":"2537975858","title":"Radian Group downgraded to Neutral from Buy at Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2537975858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537975858?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:30","pubTimestamp":1747956612,"startTime":"0","endTime":"0","summary":"Compass Point downgraded Radian Group (RDN) to Neutral from Buy with a price target of $37, up from $34. Published first on TheFly – the ultimate s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/radian-group-downgraded-to-neutral-from-buy-at-compass-point-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/radian-group-downgraded-to-neutral-from-buy-at-compass-point-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDN"],"gpt_icon":0},{"id":"2537914348","title":"Radian Group (RDN) Receives a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914348?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:35","pubTimestamp":1747906538,"startTime":"0","endTime":"0","summary":"KBW analyst Bose George maintained a Buy rating on Radian Group (RDN – Research Report) today and set a price target of $38.00. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/radian-group-rdn-receives-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/radian-group-rdn-receives-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4141","LU0154245756.USD","BK4229","MMAT","RDN","LU0154245673.USD"],"gpt_icon":0},{"id":"2537951586","title":"Radian Group Approves $750 Million Share Buyback Plan; Keeps Quarterly Dividend at $0.255 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951586","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951586?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:39","pubTimestamp":1747859989,"startTime":"0","endTime":"0","summary":"Radian Group  said late Wednesday that its board approved a new $750 million share repurchase program, which will expire on Dec. 31, 2027.The company said it has about $113 million remaining under its existing share repurchase program as of May 20.Further, the company maintained its quarterly dividend at $0.255 per share, payable June 17 to holders of record on June 2.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDN"],"gpt_icon":0},{"id":"2537738959","title":"Radian Group Inc. Announced Results of Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2537738959","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537738959?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:30","pubTimestamp":1747859429,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Radian Group Inc. published the original content used to generate this news brief via Business Wire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL7WxHkz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","LU0154245673.USD","BK4229","LU0154245756.USD","RDN"],"gpt_icon":0},{"id":"2537103959","title":"Radian Group announces new $750M share buyback authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2537103959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537103959?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:20","pubTimestamp":1747858848,"startTime":"0","endTime":"0","summary":"Radian Group (RDN) announced its Board of Directors has approved a new $750 million share repurchase program of its common stock. This new authoriz...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/radian-group-announces-new-750m-share-buyback-authorization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/radian-group-announces-new-750m-share-buyback-authorization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245756.USD","LU0154245673.USD","BK4229","BK4195","RDN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDN\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"RDN","amount":0.255,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-30","symbol":"RDN","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.99},{"date":"2025-02-24","symbol":"RDN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-05","symbol":"RDN","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-11-25","symbol":"RDN","amount":0.245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-09","value":0.0025,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.0025,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.0025,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.0025,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-07","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDN","date":"2025-06-17","current":7.772162,"percent":0.648996,"low":3.692096,"twenty":5.390966,"median":7.22575,"eighty":8.605052,"high":12.475498,"avg":7.190111,"sd":1.987844,"marketCap":4637213960},"quantilePoints":[{"date":"2020-06-19","current":4.443154,"twenty":4.649048,"median":7.574219,"eighty":13.839374,"marketCap":2987172281},{"date":"2020-06-26","current":4.12882,"twenty":4.609856,"median":7.554271,"eighty":13.788657,"marketCap":2775842693},{"date":"2020-07-02","current":4.256252,"twenty":4.58895,"median":7.520238,"eighty":13.691818,"marketCap":2861516850},{"date":"2020-07-10","current":3.907936,"twenty":4.55756,"median":7.512384,"eighty":13.66335,"marketCap":2627340820},{"date":"2020-07-17","current":3.924927,"twenty":4.530825,"median":7.496889,"eighty":13.557829,"marketCap":2638764041},{"date":"2020-07-24","current":4.029705,"twenty":4.504888,"median":7.485418,"eighty":13.495538,"marketCap":2709207237},{"date":"2020-07-31","current":4.225102,"twenty":4.46083,"median":7.464324,"eighty":13.47539,"marketCap":2840574278},{"date":"2020-08-07","current":6.728195,"twenty":4.440362,"median":7.454987,"eighty":13.432972,"marketCap":2994934880},{"date":"2020-08-14","current":6.566837,"twenty":4.440362,"median":7.434271,"eighty":13.432972,"marketCap":2923109156},{"date":"2020-08-21","current":6.347368,"twenty":4.440362,"median":7.409026,"eighty":13.432972,"marketCap":2825416780},{"date":"2020-08-28","current":6.683026,"twenty":4.440362,"median":7.393193,"eighty":13.432972,"marketCap":2974828650},{"date":"2020-09-04","current":6.872371,"twenty":4.440362,"median":7.385459,"eighty":13.432972,"marketCap":3059112269},{"date":"2020-09-11","current":6.657206,"twenty":4.440362,"median":7.379575,"eighty":13.432972,"marketCap":2963335429},{"date":"2020-09-18","current":6.53241,"twenty":4.440362,"median":7.369256,"eighty":13.432972,"marketCap":2907784862},{"date":"2020-09-25","current":6.15372,"twenty":4.440362,"median":7.359241,"eighty":13.432972,"marketCap":2739217624},{"date":"2020-10-02","current":6.756182,"twenty":4.440362,"median":7.342932,"eighty":13.432972,"marketCap":3007392776},{"date":"2020-10-09","current":7.504956,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3340696179},{"date":"2020-10-16","current":7.638359,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3400077820},{"date":"2020-10-23","current":8.004139,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3562898448},{"date":"2020-10-30","current":7.724425,"twenty":4.440362,"median":7.335513,"eighty":13.432972,"marketCap":3438388556},{"date":"2020-11-06","current":8.278219,"twenty":4.440362,"median":7.34809,"eighty":13.432972,"marketCap":3367554480},{"date":"2020-11-13","current":8.678499,"twenty":4.440362,"median":7.362661,"eighty":13.432972,"marketCap":3530387548},{"date":"2020-11-20","current":8.84802,"twenty":4.440362,"median":7.374332,"eighty":13.432972,"marketCap":3599347912},{"date":"2020-11-27","current":9.191769,"twenty":4.440362,"median":7.381362,"eighty":13.432972,"marketCap":3739184207},{"date":"2020-12-04","current":9.323619,"twenty":4.440362,"median":7.390375,"eighty":13.432972,"marketCap":3792820046},{"date":"2020-12-11","current":9.356581,"twenty":4.440362,"median":7.398949,"eighty":13.432972,"marketCap":3806229006},{"date":"2020-12-18","current":9.380125,"twenty":4.440362,"median":7.412477,"eighty":13.432972,"marketCap":3815806834},{"date":"2020-12-24","current":9.417796,"twenty":4.440362,"median":7.435878,"eighty":13.432972,"marketCap":3831131360},{"date":"2020-12-31","current":9.535519,"twenty":4.440362,"median":7.454987,"eighty":13.432972,"marketCap":3879020502},{"date":"2021-01-08","current":9.982864,"twenty":4.440362,"median":7.472162,"eighty":13.432972,"marketCap":4060999241},{"date":"2021-01-15","current":10.2136,"twenty":4.475946,"median":7.485418,"eighty":13.432972,"marketCap":4154861959},{"date":"2021-01-22","current":9.733293,"twenty":4.504888,"median":7.496889,"eighty":13.432972,"marketCap":3959474260},{"date":"2021-01-29","current":9.041085,"twenty":4.530825,"median":7.509709,"eighty":13.432972,"marketCap":3677886105},{"date":"2021-02-05","current":9.497848,"twenty":4.55756,"median":7.517697,"eighty":13.432972,"marketCap":3863695976},{"date":"2021-02-12","current":9.639115,"twenty":4.592742,"median":7.545656,"eighty":13.432972,"marketCap":3921162946},{"date":"2021-02-19","current":9.836888,"twenty":4.619026,"median":7.566234,"eighty":13.432972,"marketCap":4001616705},{"date":"2021-02-26","current":9.934437,"twenty":4.662082,"median":7.590046,"eighty":13.432972,"marketCap":3910452825},{"date":"2021-03-05","current":10.40194,"twenty":4.690598,"median":7.605248,"eighty":13.434221,"marketCap":4094474135},{"date":"2021-03-12","current":11.268769,"twenty":4.720761,"median":7.6207,"eighty":13.434221,"marketCap":4435680312},{"date":"2021-03-19","current":10.991189,"twenty":4.783507,"median":7.633005,"eighty":13.434221,"marketCap":4326417660},{"date":"2021-03-26","current":11.083715,"twenty":4.818867,"median":7.642322,"eighty":13.432972,"marketCap":4362838544},{"date":"2021-04-01","current":11.327206,"twenty":4.857916,"median":7.653871,"eighty":13.432972,"marketCap":4458682976},{"date":"2021-04-09","current":11.542342,"twenty":4.891889,"median":7.676325,"eighty":13.434221,"marketCap":4543365998},{"date":"2021-04-16","current":11.586082,"twenty":4.922866,"median":7.69229,"eighty":13.434221,"marketCap":4560582964},{"date":"2021-04-23","current":11.999176,"twenty":5.030609,"median":7.710319,"eighty":13.434221,"marketCap":4723187642},{"date":"2021-04-30","current":11.974876,"twenty":5.22897,"median":7.720714,"eighty":13.434221,"marketCap":4713622661},{"date":"2021-05-07","current":11.920255,"twenty":5.532274,"median":7.729733,"eighty":13.434221,"marketCap":4515070745},{"date":"2021-05-14","current":11.602045,"twenty":5.649882,"median":7.750493,"eighty":13.434221,"marketCap":4394541314},{"date":"2021-05-21","current":11.617198,"twenty":5.809698,"median":7.758218,"eighty":13.432972,"marketCap":4400280811},{"date":"2021-05-28","current":11.793981,"twenty":5.91801,"median":7.77367,"eighty":13.432972,"marketCap":4467241605},{"date":"2021-06-04","current":11.586892,"twenty":5.956418,"median":7.791683,"eighty":13.432972,"marketCap":4388801817},{"date":"2021-06-11","current":11.6273,"twenty":5.982646,"median":7.803581,"eighty":13.432972,"marketCap":4404107142},{"date":"2021-06-18","current":11.223223,"twenty":6.004101,"median":7.826182,"eighty":13.432972,"marketCap":4251053896},{"date":"2021-06-25","current":11.748523,"twenty":6.017854,"median":7.84921,"eighty":13.432972,"marketCap":4450023115},{"date":"2021-07-02","current":11.384854,"twenty":6.042684,"median":7.86564,"eighty":13.432972,"marketCap":4312275194},{"date":"2021-07-09","current":11.197968,"twenty":6.059705,"median":7.883809,"eighty":13.432972,"marketCap":4241488068},{"date":"2021-07-16","current":11.096949,"twenty":6.081231,"median":7.909821,"eighty":13.432972,"marketCap":4203224757},{"date":"2021-07-23","current":11.218172,"twenty":6.113532,"median":7.946727,"eighty":13.432972,"marketCap":4249140730},{"date":"2021-07-30","current":11.405058,"twenty":6.149911,"median":7.97763,"eighty":13.432972,"marketCap":4319927857},{"date":"2021-08-06","current":7.558129,"twenty":6.178023,"median":7.982266,"eighty":13.432972,"marketCap":4262255614},{"date":"2021-08-13","current":7.936529,"twenty":6.228232,"median":7.983975,"eighty":13.432972,"marketCap":4475646731},{"date":"2021-08-20","current":7.742393,"twenty":6.245702,"median":7.983975,"eighty":13.432972,"marketCap":4366167810},{"date":"2021-08-27","current":7.874011,"twenty":6.272598,"median":7.983975,"eighty":13.432972,"marketCap":4440390807},{"date":"2021-09-03","current":7.623938,"twenty":6.284438,"median":7.983975,"eighty":13.432972,"marketCap":4299367112},{"date":"2021-09-10","current":7.294894,"twenty":6.290863,"median":7.983975,"eighty":13.432972,"marketCap":4113809619},{"date":"2021-09-17","current":7.219214,"twenty":6.341164,"median":7.983975,"eighty":13.432972,"marketCap":4071131396},{"date":"2021-09-24","current":7.33767,"twenty":6.355937,"median":7.983975,"eighty":13.432972,"marketCap":4137932093},{"date":"2021-10-01","current":7.673294,"twenty":6.396085,"median":7.983975,"eighty":13.432972,"marketCap":4327200736},{"date":"2021-10-08","current":7.673294,"twenty":6.41872,"median":7.982595,"eighty":13.431723,"marketCap":4327200736},{"date":"2021-10-15","current":7.985885,"twenty":6.48111,"median":7.985885,"eighty":13.431723,"marketCap":4503480355},{"date":"2021-10-22","current":8.005628,"twenty":6.544264,"median":7.993548,"eighty":13.431723,"marketCap":4514613804},{"date":"2021-10-29","current":7.854268,"twenty":6.572828,"median":7.997074,"eighty":13.431723,"marketCap":4429257357},{"date":"2021-11-05","current":7.354338,"twenty":6.601937,"median":8.004139,"eighty":13.431723,"marketCap":4083415506},{"date":"2021-11-12","current":7.144399,"twenty":6.662226,"median":8.004139,"eighty":13.431723,"marketCap":3966848968},{"date":"2021-11-19","current":6.928,"twenty":6.709237,"median":8.004139,"eighty":13.431723,"marketCap":3846695767},{"date":"2021-11-26","current":6.72129,"twenty":6.732944,"median":8.004139,"eighty":13.431723,"marketCap":3731922560},{"date":"2021-12-03","current":6.714831,"twenty":6.747575,"median":8.004139,"eighty":13.431723,"marketCap":3728335897},{"date":"2021-12-10","current":6.688992,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3713989246},{"date":"2021-12-17","current":6.553339,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3638669329},{"date":"2021-12-23","current":6.624395,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3678122619},{"date":"2021-12-31","current":6.824645,"twenty":6.786271,"median":8.004139,"eighty":13.431723,"marketCap":3789309163},{"date":"2022-01-07","current":7.286512,"twenty":6.807311,"median":8.000606,"eighty":13.430474,"marketCap":4045755548},{"date":"2022-01-14","current":7.619185,"twenty":6.839915,"median":8.000606,"eighty":13.430474,"marketCap":4230468678},{"date":"2022-01-21","current":7.086262,"twenty":6.873273,"median":8.000606,"eighty":13.430474,"marketCap":3934569003},{"date":"2022-01-28","current":7.183157,"twenty":6.907639,"median":8.000606,"eighty":13.430474,"marketCap":3988368944},{"date":"2022-02-04","current":7.228375,"twenty":6.943503,"median":8.000606,"eighty":13.430474,"marketCap":4013475583},{"date":"2022-02-11","current":7.71608,"twenty":6.982681,"median":8.000606,"eighty":13.430474,"marketCap":4284268619},{"date":"2022-02-18","current":7.541669,"twenty":7.019196,"median":8.000606,"eighty":13.430474,"marketCap":4187428725},{"date":"2022-02-25","current":6.989803,"twenty":7.019196,"median":8.000606,"eighty":13.430474,"marketCap":4198572136},{"date":"2022-03-04","current":6.975193,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4189795857},{"date":"2022-03-11","current":6.834929,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4105543573},{"date":"2022-03-18","current":6.598234,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3963367844},{"date":"2022-03-25","current":6.697587,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4023046545},{"date":"2022-04-01","current":6.446282,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3872094537},{"date":"2022-04-08","current":6.379559,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3832016335},{"date":"2022-04-14","current":6.493428,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3900413881},{"date":"2022-04-22","current":6.350362,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3814478503},{"date":"2022-04-29","current":6.245253,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3751342307},{"date":"2022-05-06","current":5.701318,"twenty":7.023456,"median":7.995311,"eighty":13.423499,"marketCap":3741170855},{"date":"2022-05-13","current":5.580182,"twenty":7.00089,"median":7.983975,"eighty":13.254664,"marketCap":3661681775},{"date":"2022-05-20","current":5.427444,"twenty":6.979899,"median":7.964214,"eighty":13.116511,"marketCap":3561456412},{"date":"2022-05-27","current":5.593349,"twenty":6.943503,"median":7.941375,"eighty":13.053227,"marketCap":3670321892},{"date":"2022-06-03","current":5.556481,"twenty":6.918802,"median":7.926841,"eighty":12.937577,"marketCap":3646129563},{"date":"2022-06-10","current":5.308941,"twenty":6.876039,"median":7.897283,"eighty":12.356535,"marketCap":3483695355},{"date":"2022-06-17","current":4.848096,"twenty":6.848895,"median":7.874076,"eighty":12.193509,"marketCap":3181291245},{"date":"2022-06-24","current":5.164104,"twenty":6.834929,"median":7.864139,"eighty":12.148654,"marketCap":3388654063},{"date":"2022-07-01","current":5.285241,"twenty":6.813922,"median":7.855563,"eighty":12.087207,"marketCap":3468143144},{"date":"2022-07-08","current":5.39321,"twenty":6.803105,"median":7.849201,"eighty":12.031877,"marketCap":3538992107},{"date":"2022-07-15","current":5.506446,"twenty":6.777976,"median":7.827704,"eighty":12.003896,"marketCap":3613297117},{"date":"2022-07-22","current":5.63285,"twenty":6.751277,"median":7.806596,"eighty":11.920315,"marketCap":3696242245},{"date":"2022-07-29","current":5.890923,"twenty":6.725433,"median":7.793486,"eighty":11.84044,"marketCap":3865588547},{"date":"2022-08-05","current":5.150932,"twenty":6.706718,"median":7.785169,"eighty":11.79095,"marketCap":3616886675},{"date":"2022-08-12","current":5.369582,"twenty":6.687718,"median":7.772125,"eighty":11.749641,"marketCap":3770418505},{"date":"2022-08-19","current":5.259106,"twenty":6.669935,"median":7.759764,"eighty":11.696865,"marketCap":3692844528},{"date":"2022-08-26","current":5.033552,"twenty":6.644712,"median":7.750493,"eighty":11.646059,"marketCap":3534464325},{"date":"2022-09-02","current":4.722839,"twenty":6.624395,"median":7.737334,"eighty":11.609116,"marketCap":3316287515},{"date":"2022-09-09","current":4.87014,"twenty":6.609923,"median":7.729733,"eighty":11.604065,"marketCap":3419719484},{"date":"2022-09-16","current":4.791886,"twenty":6.592657,"median":7.722651,"eighty":11.558808,"marketCap":3364771250},{"date":"2022-09-23","current":4.517998,"twenty":6.577684,"median":7.71608,"eighty":11.528817,"marketCap":3172452432},{"date":"2022-09-30","current":4.439744,"twenty":6.557215,"median":7.707228,"eighty":11.494728,"marketCap":3117504199},{"date":"2022-10-07","current":4.582442,"twenty":6.521375,"median":7.69229,"eighty":11.457587,"marketCap":3217703919},{"date":"2022-10-14","current":4.324666,"twenty":6.4707,"median":7.681392,"eighty":11.412059,"marketCap":3036697973},{"date":"2022-10-21","current":4.416729,"twenty":6.415337,"median":7.673294,"eighty":11.369701,"marketCap":3101342953},{"date":"2022-10-28","current":4.757362,"twenty":6.357369,"median":7.663964,"eighty":11.324285,"marketCap":3340529382},{"date":"2022-11-04","current":4.211423,"twenty":6.32642,"median":7.64671,"eighty":11.250533,"marketCap":3259847947},{"date":"2022-11-11","current":4.103906,"twenty":6.293758,"median":7.634055,"eighty":11.215141,"marketCap":3176624469},{"date":"2022-11-18","current":3.878729,"twenty":6.239413,"median":7.627228,"eighty":11.172271,"marketCap":3002326240},{"date":"2022-11-25","current":3.919301,"twenty":6.137457,"median":7.6207,"eighty":11.13532,"marketCap":3033731326},{"date":"2022-12-02","current":3.854385,"twenty":5.944644,"median":7.611429,"eighty":11.086988,"marketCap":2983483189},{"date":"2022-12-09","current":3.720496,"twenty":5.798234,"median":7.600124,"eighty":11.060648,"marketCap":2879846404},{"date":"2022-12-16","current":3.795555,"twenty":5.672351,"median":7.591022,"eighty":11.027773,"marketCap":2937945814},{"date":"2022-12-23","current":3.864529,"twenty":5.615996,"median":7.577871,"eighty":10.979732,"marketCap":2991334460},{"date":"2022-12-30","current":3.868586,"twenty":5.591242,"median":7.568164,"eighty":10.966785,"marketCap":2994474969},{"date":"2023-01-06","current":3.795555,"twenty":5.571228,"median":7.558362,"eighty":10.946286,"marketCap":2937945814},{"date":"2023-01-13","current":3.99436,"twenty":5.555746,"median":7.541132,"eighty":10.909605,"marketCap":3091830736},{"date":"2023-01-20","current":4.282425,"twenty":5.499073,"median":7.522284,"eighty":10.871844,"marketCap":3314806848},{"date":"2023-01-27","current":4.410228,"twenty":5.434626,"median":7.515353,"eighty":10.82761,"marketCap":3413732869},{"date":"2023-02-03","current":4.623234,"twenty":5.39479,"median":7.505482,"eighty":10.769135,"marketCap":3578609572},{"date":"2023-02-10","current":4.644451,"twenty":5.3777,"median":7.49525,"eighty":10.686277,"marketCap":3450520320},{"date":"2023-02-17","current":4.756493,"twenty":5.317895,"median":7.48903,"eighty":10.631255,"marketCap":3533760000},{"date":"2023-02-24","current":4.582909,"twenty":5.293229,"median":7.478863,"eighty":10.561752,"marketCap":3404798820},{"date":"2023-03-03","current":4.635805,"twenty":5.271561,"median":7.47053,"eighty":10.420734,"marketCap":3444097052},{"date":"2023-03-10","current":4.481349,"twenty":5.199222,"median":7.456125,"eighty":10.35739,"marketCap":3329346215},{"date":"2023-03-17","current":4.309966,"twenty":5.170424,"median":7.436193,"eighty":10.294146,"marketCap":3202019943},{"date":"2023-03-24","current":4.542708,"twenty":5.130448,"median":7.414513,"eighty":10.194309,"marketCap":3374932164},{"date":"2023-03-31","current":4.676006,"twenty":5.076898,"median":7.400995,"eighty":10.158462,"marketCap":3473963708},{"date":"2023-04-06","current":4.618878,"twenty":4.951553,"median":7.393096,"eighty":10.109157,"marketCap":3431521618},{"date":"2023-04-14","current":4.951065,"twenty":4.894588,"median":7.385459,"eighty":9.979406,"marketCap":3678314515},{"date":"2023-04-21","current":4.960889,"twenty":4.894588,"median":7.379526,"eighty":9.839713,"marketCap":3685612888},{"date":"2023-04-28","current":5.04744,"twenty":4.894588,"median":7.368819,"eighty":9.786032,"marketCap":3749915070},{"date":"2023-05-05","current":5.214897,"twenty":4.894588,"median":7.359241,"eighty":9.707864,"marketCap":3752431590},{"date":"2023-05-12","current":5.427905,"twenty":4.894588,"median":7.349778,"eighty":9.601444,"marketCap":3905703335},{"date":"2023-05-19","current":5.623466,"twenty":4.894588,"median":7.336376,"eighty":9.546854,"marketCap":4046421230},{"date":"2023-05-26","current":5.482228,"twenty":4.894588,"median":7.325662,"eighty":9.482779,"marketCap":3944791639},{"date":"2023-06-02","current":5.582181,"twenty":4.894588,"median":7.315223,"eighty":9.437696,"marketCap":4016714119},{"date":"2023-06-09","current":5.725592,"twenty":4.892147,"median":7.310326,"eighty":9.395194,"marketCap":4119907241},{"date":"2023-06-16","current":5.506129,"twenty":4.892147,"median":7.29782,"eighty":9.327385,"marketCap":3961990493},{"date":"2023-06-23","current":5.423559,"twenty":4.889706,"median":7.284107,"eighty":9.224732,"marketCap":3902576271},{"date":"2023-06-29","current":5.430078,"twenty":4.885793,"median":7.274154,"eighty":9.191769,"marketCap":3907266867},{"date":"2023-07-07","current":5.33447,"twenty":4.88188,"median":7.269752,"eighty":9.101358,"marketCap":3838471452},{"date":"2023-07-14","current":5.606083,"twenty":4.88188,"median":7.258363,"eighty":8.946907,"marketCap":4033912972},{"date":"2023-07-21","current":5.771223,"twenty":4.88188,"median":7.246363,"eighty":8.842689,"marketCap":4152741416},{"date":"2023-07-28","current":5.851621,"twenty":4.88188,"median":7.236449,"eighty":8.801542,"marketCap":4210592106},{"date":"2023-08-04","current":6.507566,"twenty":4.88188,"median":7.228368,"eighty":8.759753,"marketCap":4323978000},{"date":"2023-08-11","current":6.510703,"twenty":4.88188,"median":7.225212,"eighty":8.688636,"marketCap":4326062715},{"date":"2023-08-18","current":6.278516,"twenty":4.88188,"median":7.219123,"eighty":8.587555,"marketCap":4171785369},{"date":"2023-08-25","current":6.380394,"twenty":4.88188,"median":7.19957,"eighty":8.49459,"marketCap":4239478490},{"date":"2023-09-01","current":6.415933,"twenty":4.88188,"median":7.19296,"eighty":8.33856,"marketCap":4263092370},{"date":"2023-09-08","current":6.306947,"twenty":4.88188,"median":7.187501,"eighty":8.295258,"marketCap":4190676473},{"date":"2023-09-14","current":6.136361,"twenty":4.88188,"median":7.17814,"eighty":8.239337,"marketCap":4077329851},{"date":"2023-09-22","current":5.989468,"twenty":4.877966,"median":7.170238,"eighty":8.163371,"marketCap":3979725816},{"date":"2023-09-29","current":6.006053,"twenty":4.877966,"median":7.156101,"eighty":8.126269,"marketCap":3990745627},{"date":"2023-10-06","current":6.245347,"twenty":4.877966,"median":7.134743,"eighty":8.080465,"marketCap":4149745748},{"date":"2023-10-13","current":6.314055,"twenty":4.877966,"median":7.115456,"eighty":8.050707,"marketCap":4195399248},{"date":"2023-10-20","current":5.965775,"twenty":4.874053,"median":7.09696,"eighty":8.031093,"marketCap":3963983230},{"date":"2023-10-27","current":5.953929,"twenty":4.865537,"median":7.086262,"eighty":8.018231,"marketCap":3956111937},{"date":"2023-11-03","current":6.622945,"twenty":4.865537,"median":7.04934,"eighty":8.004735,"marketCap":4124478820},{"date":"2023-11-10","current":6.480507,"twenty":4.865537,"median":7.02405,"eighty":7.987201,"marketCap":4035774906},{"date":"2023-11-17","current":6.303431,"twenty":4.865537,"median":7.003662,"eighty":7.976085,"marketCap":3925499462},{"date":"2023-11-24","current":6.241946,"twenty":4.865537,"median":6.981779,"eighty":7.955689,"marketCap":3887209378},{"date":"2023-12-01","current":6.323106,"twenty":4.865537,"median":6.958437,"eighty":7.935259,"marketCap":3937752289},{"date":"2023-12-08","current":6.254243,"twenty":4.867838,"median":6.92154,"eighty":7.933766,"marketCap":3894867395},{"date":"2023-12-15","current":6.898605,"twenty":4.867838,"median":6.891953,"eighty":7.933766,"marketCap":4296147480},{"date":"2023-12-22","current":7.004359,"twenty":4.867838,"median":6.891953,"eighty":7.933766,"marketCap":4362006426},{"date":"2023-12-29","current":7.117491,"twenty":4.865537,"median":6.893714,"eighty":7.933928,"marketCap":4432460181},{"date":"2024-01-05","current":7.058465,"twenty":4.863235,"median":6.891953,"eighty":7.934089,"marketCap":4395701700},{"date":"2024-01-12","current":7.028953,"twenty":4.863235,"median":6.891953,"eighty":7.934089,"marketCap":4377322460},{"date":"2024-01-19","current":7.024034,"twenty":4.860934,"median":6.890192,"eighty":7.911798,"marketCap":4374259253},{"date":"2024-01-26","current":7.156841,"twenty":4.863235,"median":6.891953,"eighty":7.885576,"marketCap":4456965835},{"date":"2024-02-02","current":7.215867,"twenty":4.863235,"median":6.891953,"eighty":7.866114,"marketCap":4493724316},{"date":"2024-02-09","current":6.931062,"twenty":4.863235,"median":6.896159,"eighty":7.859533,"marketCap":4180254910},{"date":"2024-02-16","current":7.152022,"twenty":4.863235,"median":6.902701,"eighty":7.859533,"marketCap":4313520640},{"date":"2024-02-23","current":6.974238,"twenty":4.863235,"median":6.902701,"eighty":7.859533,"marketCap":4206295340},{"date":"2024-03-01","current":7.319707,"twenty":4.865537,"median":6.898605,"eighty":7.858874,"marketCap":4414654575},{"date":"2024-03-08","current":7.71996,"twenty":4.865537,"median":6.898605,"eighty":7.858874,"marketCap":4656054527},{"date":"2024-03-15","current":8.23862,"twenty":4.865537,"median":6.898605,"eighty":7.865455,"marketCap":4968868454},{"date":"2024-03-22","current":8.616539,"twenty":4.865537,"median":6.898605,"eighty":7.885131,"marketCap":5196798199},{"date":"2024-03-28","current":8.663453,"twenty":4.865537,"median":6.898605,"eighty":7.908403,"marketCap":5225092926},{"date":"2024-04-05","current":8.113516,"twenty":4.863235,"median":6.898605,"eighty":7.939006,"marketCap":4893415848},{"date":"2024-04-12","current":7.649315,"twenty":4.863235,"median":6.898605,"eighty":7.935682,"marketCap":4613447314},{"date":"2024-04-19","current":7.357913,"twenty":4.863235,"median":6.898605,"eighty":7.89821,"marketCap":4437696940},{"date":"2024-04-26","current":7.614146,"twenty":4.865537,"median":6.898605,"eighty":7.877413,"marketCap":4592236062},{"date":"2024-05-03","current":7.79197,"twenty":4.865537,"median":6.898605,"eighty":7.874049,"marketCap":4657384907},{"date":"2024-05-10","current":7.970847,"twenty":4.865537,"median":6.898605,"eighty":7.881607,"marketCap":4764302632},{"date":"2024-05-17","current":7.991001,"twenty":4.865537,"median":6.906797,"eighty":7.89527,"marketCap":4776348909},{"date":"2024-05-24","current":7.781904,"twenty":4.865537,"median":6.906797,"eighty":7.903154,"marketCap":4651368783},{"date":"2024-05-31","current":7.870078,"twenty":4.865537,"median":6.906797,"eighty":7.903154,"marketCap":4704071246},{"date":"2024-06-07","current":7.791981,"twenty":4.865537,"median":6.906797,"eighty":7.910118,"marketCap":4657391922},{"date":"2024-06-14","current":7.547616,"twenty":4.865537,"median":6.906797,"eighty":7.910118,"marketCap":4511330811},{"date":"2024-06-21","current":7.799539,"twenty":4.863235,"median":6.902701,"eighty":7.911244,"marketCap":4661909276},{"date":"2024-06-28","current":7.834808,"twenty":4.863235,"median":6.902701,"eighty":7.913259,"marketCap":4682990261},{"date":"2024-07-05","current":7.832289,"twenty":4.863235,"median":6.902701,"eighty":7.916164,"marketCap":4681484476},{"date":"2024-07-12","current":8.315981,"twenty":4.863235,"median":6.902701,"eighty":7.928678,"marketCap":4970595129},{"date":"2024-07-19","current":8.794635,"twenty":4.863235,"median":6.902701,"eighty":7.950087,"marketCap":5256694213},{"date":"2024-07-26","current":9.323674,"twenty":4.863235,"median":6.902701,"eighty":7.9646,"marketCap":5572908989},{"date":"2024-08-02","current":8.708129,"twenty":4.863235,"median":6.902701,"eighty":7.977939,"marketCap":5255634793},{"date":"2024-08-09","current":8.556099,"twenty":4.863235,"median":6.902701,"eighty":7.990271,"marketCap":5163879292},{"date":"2024-08-16","current":8.678222,"twenty":4.863235,"median":6.902701,"eighty":8.006444,"marketCap":5237584531},{"date":"2024-08-23","current":8.959853,"twenty":4.863235,"median":6.902701,"eighty":8.024688,"marketCap":5407557837},{"date":"2024-08-30","current":9.009699,"twenty":4.863235,"median":6.902701,"eighty":8.042481,"marketCap":5437641608},{"date":"2024-09-06","current":8.713114,"twenty":4.863235,"median":6.902701,"eighty":8.074681,"marketCap":5258643170},{"date":"2024-09-13","current":8.755483,"twenty":4.863235,"median":6.902701,"eighty":8.140883,"marketCap":5284214376},{"date":"2024-09-20","current":8.745514,"twenty":4.863235,"median":6.902701,"eighty":8.220897,"marketCap":5278197621},{"date":"2024-09-27","current":8.678222,"twenty":4.863235,"median":6.902701,"eighty":8.292417,"marketCap":5237584531},{"date":"2024-10-04","current":8.675729,"twenty":4.863235,"median":6.902701,"eighty":8.425731,"marketCap":5236080342},{"date":"2024-10-11","current":8.618406,"twenty":4.863235,"median":6.902701,"eighty":8.488806,"marketCap":5201484005},{"date":"2024-10-18","current":8.802837,"twenty":4.863235,"median":6.902701,"eighty":8.523304,"marketCap":5312793958},{"date":"2024-10-25","current":8.364191,"twenty":4.863235,"median":6.902701,"eighty":8.533455,"marketCap":5048056773},{"date":"2024-11-01","current":7.893144,"twenty":4.863235,"median":6.902701,"eighty":8.541145,"marketCap":4763765137},{"date":"2024-11-08","current":8.326507,"twenty":4.863235,"median":6.902701,"eighty":8.54912,"marketCap":4986262309},{"date":"2024-11-15","current":8.612513,"twenty":4.863235,"median":6.902701,"eighty":8.554789,"marketCap":5157534760},{"date":"2024-11-22","current":8.694585,"twenty":4.863235,"median":6.902701,"eighty":8.556099,"marketCap":5206682507},{"date":"2024-11-29","current":8.901007,"twenty":4.863235,"median":6.902701,"eighty":8.573044,"marketCap":5330296537},{"date":"2024-12-06","current":8.615,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":5159024086},{"date":"2024-12-13","current":8.341429,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":4995198263},{"date":"2024-12-20","current":7.970865,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":4773288740},{"date":"2024-12-27","current":7.913664,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":4739034250},{"date":"2025-01-03","current":8.015631,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":4800096602},{"date":"2025-01-10","current":7.610249,"twenty":4.860934,"median":6.898605,"eighty":8.603062,"marketCap":4557336519},{"date":"2025-01-17","current":8.192209,"twenty":4.860934,"median":6.898605,"eighty":8.603062,"marketCap":4905838724},{"date":"2025-01-24","current":8.301637,"twenty":4.860934,"median":6.898605,"eighty":8.603062,"marketCap":4971369053},{"date":"2025-01-31","current":8.460806,"twenty":4.860934,"median":6.898605,"eighty":8.604057,"marketCap":5066685895},{"date":"2025-02-07","current":8.049351,"twenty":4.860934,"median":6.898605,"eighty":8.604057,"marketCap":4865349930},{"date":"2025-02-14","current":7.864667,"twenty":4.860934,"median":6.898605,"eighty":8.604057,"marketCap":4753719261},{"date":"2025-02-21","current":7.783068,"twenty":4.860934,"median":6.898605,"eighty":8.604057,"marketCap":4704397792},{"date":"2025-02-28","current":7.898266,"twenty":4.860934,"median":6.92154,"eighty":8.604057,"marketCap":4774028101},{"date":"2025-03-07","current":7.69667,"twenty":4.858632,"median":6.93082,"eighty":8.605052,"marketCap":4652175060},{"date":"2025-03-14","current":7.559872,"twenty":4.858632,"median":6.969716,"eighty":8.605052,"marketCap":4569489067},{"date":"2025-03-21","current":7.68467,"twenty":4.916557,"median":6.979815,"eighty":8.605052,"marketCap":4644921902},{"date":"2025-03-28","current":7.876667,"twenty":4.936254,"median":6.98577,"eighty":8.605052,"marketCap":4760972418},{"date":"2025-04-04","current":7.326902,"twenty":4.954556,"median":7.006552,"eighty":8.605052,"marketCap":4428672684},{"date":"2025-04-11","current":7.569886,"twenty":4.967444,"median":7.028953,"eighty":8.604057,"marketCap":4575541932},{"date":"2025-04-17","current":7.382975,"twenty":5.065632,"median":7.058465,"eighty":8.604057,"marketCap":4462565588},{"date":"2025-04-25","current":7.329238,"twenty":5.127916,"median":7.095356,"eighty":8.605052,"marketCap":4430084889},{"date":"2025-05-02","current":7.616809,"twenty":5.164104,"median":7.110881,"eighty":8.605052,"marketCap":4544523414},{"date":"2025-05-09","current":7.549264,"twenty":5.195705,"median":7.135864,"eighty":8.605052,"marketCap":4504223177},{"date":"2025-05-16","current":7.84421,"twenty":5.233789,"median":7.156972,"eighty":8.605052,"marketCap":4680200880},{"date":"2025-05-23","current":7.578534,"twenty":5.289027,"median":7.176607,"eighty":8.605052,"marketCap":4521686613},{"date":"2025-05-30","current":7.70912,"twenty":5.311575,"median":7.19206,"eighty":8.605052,"marketCap":4599600405},{"date":"2025-06-06","current":7.474965,"twenty":5.369582,"median":7.208357,"eighty":8.605052,"marketCap":4459892916},{"date":"2025-06-13","current":7.745144,"twenty":5.38662,"median":7.223579,"eighty":8.605052,"marketCap":4621093865},{"date":"2025-06-17","current":7.772162,"twenty":5.390966,"median":7.22575,"eighty":8.605052,"marketCap":4637213960}],"updateTime":1750240768794}}}