US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Redfin Corp

9.96

-0.0200-0.20%

Post-market: 9.93-0.0300-0.30%17:36 EDT

Volume:4.42M

Turnover:43.91M

Market Cap:1.28B

PE:-6.45

High:10.22

Open:10.19

Low:9.79

Close:9.98

Loading ...

Overview Company News Filings

Rocket Prices $4 Billion Notes Offerings

MT Newswires Live

Home Listings Rise, But Mortgage Rates, Price Hold Buyers Back -- Market Talk

Redfin Corporation Held Special Meeting of Stockholders Virtually

Sector Update: Financial Stocks Lower in Afternoon Trading

MT Newswires Live

U.S. Asking Rents Fall As Construction Still At High Levels -- Market Talk

Market Chatter: Rocket's Planned Redfin Acquisition Faces Scrutiny From US Senators

MT Newswires Live

Renters Gaining Leverage As More Apartments Hit the Market -- Market Talk

Redfin Corporation Updates Merger Agreement, No Employment Arrangements Yet with Rocket

Sellers Greatly Outnumbering Buyers in U.S. Housing Market -- Market Talk

Home sellers face an 'absolutely brutal' market that's tilting in buyers' favor

Investment-Home Purchases Continue Stable Streak -- Market Talk

BRIEF-Redfin Reports Luxury Pending Home Sales Fall 10% To Lowest April Level In Over A Decade

Redfin Reports Luxury Pending Home Sales Fall 10% to Lowest April Level in Over a Decade as Stock Market Volatility Sidelines Wealthy Buyers

THOMSON REUTERS

The surprising factor that's driving up home-foreclosure rates

Sector Update: Financial Stocks Slide Late Afternoon

MT Newswires Live

US Equity Indexes Decline in Midday Trading

MT Newswires Live

Spring Homebuying Season Starting Off Slowly -- Market Talk

Redfin Reports Spring Homebuying Season Sputters as Supply Jumps to 5-Year High, Existing-Home Sales Drop to 6-Month Low

THOMSON REUTERS

Redfin Reports April's Most Expensive Home Sale with $133 Million Beachfront Estate in Naples, FL

Spring Home Sales Hit By High Prices, Monthly Payments -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RDFN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDFN\",,,,,undefined,":{"symbol":"RDFN","market":"US","secType":"STK","nameCN":"Redfin Corp","latestPrice":9.96,"timestamp":1749240000000,"preClose":9.98,"halted":0,"volume":4416782,"hourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.96,"latestTime":"17:36 EDT","volume":21645,"amount":215545.93164000002,"timestamp":1749245792376},"delay":0,"floatShares":122899484,"shares":128031179,"eps":-1.544942,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"06-06 17:51:05 EDT","open":10.185,"high":10.22,"low":9.79,"amount":43914305.546764,"amplitude":0.043086,"askPrice":10.04,"askSize":31,"bidPrice":9.88,"bidSize":126,"shortable":3,"etf":0,"ttmEps":-1.544942,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1501214400000,"exchange":"NASDAQ","adjPreClose":9.98,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":9.98,"latestTime":"09:29 EDT","volume":10939,"amount":110536.72443100001,"timestamp":1749216541047},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.96,"latestTime":"17:36 EDT","volume":21645,"amount":215545.93164000002,"timestamp":1749245792376},"volumeRatio":0.470931,"impliedVol":0.4386,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDFN\",,,,,undefined,":{"symbol":"RDFN","floatShares":122899484,"roa":"-8.55%","roe":"-1476.50%","lyrEps":-1.363221,"volumeRatio":0.470931,"shares":128031179,"dividePrice":0,"high":10.22,"amplitude":0.043086,"preClose":9.98,"low":9.79,"week52Low":5.49,"pbRate":"-8.07","psRate":"1.23","week52High":15.29,"institutionHeld":0,"latestPrice":9.96,"committee":0.605096,"eps":-1.544942,"divideRate":0,"volume":4416782,"delay":0,"ttmEps":-1.544942,"open":10.185,"prevYearClose":7.87,"prevWeekClose":9.99,"prevMonthClose":9.99,"prevQuarterClose":9.21,"fiveDayClose":9.99,"twentyDayClose":9.06,"sixtyDayClose":10.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDFN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541084920","title":"Rocket Prices $4 Billion Notes Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2541084920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541084920?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:54","pubTimestamp":1749149640,"startTime":"0","endTime":"0","summary":"Rocket Companies  said Thursday it priced $2 billion of 6.125% senior notes due 2030 and $2 billion of 6.375% senior notes due 2033.Rocket expects to use the proceeds to redeem several series of notes issued by Nationstar Mortgage, a subsidiary of Mr. Cooper , which Rocket plans to acquire. Additional proceeds may be used to repay secured debt, amend other Nationstar notes, and cover transaction-related costs.The notes will be guaranteed by Rocket Mortgage and its subsidiaries. Upon completion of the planned acquisitions, Redfin  and Mr. Cooper will also guarantee the notes.The offering is expected to close June 20.The notes are subject to a special mandatory redemption if the Mr. Cooper deal isn't completed by Sept. 30, 2026, or if some proceeds aren't used within 45 days of the acquisition, according to the company.Shares of Rocket were up 3% in recent trading.Price: 12.86, Change: +0.38, Percent Change: +3.00","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7084","COOP","RKT","BK4195","RDFN","BK4229","BK4547","BK4079","RKT.AU","BK4548"],"gpt_icon":0},{"id":"2541207989","title":"Home Listings Rise, But Mortgage Rates, Price Hold Buyers Back -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541207989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541207989?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:22","pubTimestamp":1749133320,"startTime":"0","endTime":"0","summary":"1022 ET - New listings of U.S. homes for sale rose 6.3% year-over-year during the four weeks ending June 1, Redfin says. That's one of the smallest increases of the last three months. The biggest drops were in San Jose, CA. and four Florida metros: Orlando, Fort Lauderdale, Tampa and West Palm Beach. On the buying side, pending home sales declined 0.4% year-over-year to their lowest May level since 2020, and mortgage-purchase applications fell 3% week-over-week. Prospective buyers are backing off because housing costs are near record highs, with the median home-sale price up 1.2% year-over-year and the weekly average mortgage rate approaching 7%, and because the U.S. economy is seen as unpredictable by some. The typical home now sells for about 1% less than its asking price. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN","BK4211","BK4548","CFA.SI","HBCP","BK4195","BK4079"],"gpt_icon":0},{"id":"2541073308","title":"Redfin Corporation Held Special Meeting of Stockholders Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073308?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:02","pubTimestamp":1749128522,"startTime":"0","endTime":"0","summary":"Redfin Corporation conducted a special virtual meeting of stockholders on June 4, 2025. Two proposals were presented at the meeting. The first proposal was to adopt the Agreement and Plan of Merger among Rocket Companies, Inc., Neptune Merger Sub, Inc., and Redfin, which was approved. The second proposal, a non-binding advisory vote on the compensation related to the proposed merger, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Redfin Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained ther","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL9RVmlf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","RDFN","BK4229","BK4548","BK4547","BK4079","RKT"],"gpt_icon":0},{"id":"2541928093","title":"Sector Update: Financial Stocks Lower in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2541928093","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541928093?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:01","pubTimestamp":1749060102,"startTime":"0","endTime":"0","summary":"Financial stocks were softer in Wednesday afternoon trading, with the NYSE Financial Index fractionally lower and the Financial Select Sector SPDR Fund (XLF) down 0.2%.The Philadelphia Housing Index w","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2242649171.HKD","XLRE","LU2552382132.HKD","RKT","LU0980610538.SGD","IE00BHPRN162.USD","IE00BLSP4239.USD","LU1894683348.USD","LU2430703251.USD","BK4207","LU1074936037.SGD","RDFN","LU1280957306.USD","LU2023250330.USD","IE0034235188.USD","LU0149725797.USD","LU1629891620.HKD","BK7084","LU2237443382.USD","LU2461242641.AUD","LU0048573561.USD","IE00BJTD4V19.USD","IE0002270589.USD","LU1244550221.USD","RKT.AU","LU0211326839.USD","LU0345769631.USD","LU1069347547.HKD","LU0820561909.HKD","LU0048584097.USD","LU1496350502.SGD","LU0203347892.USD","IE00B1XK9C88.USD","BK4079","LU0314106906.USD","IE00B775SV38.USD","BK4501","LU1791807156.HKD","LU0267386448.USD","LU0251132253.USD","LU0976567544.SGD","LU0251131958.USD","LU0238689110.USD","LU0708994859.HKD","XLF","LU1201861249.SGD","LU2505996681.GBP","LU0052756011.USD","LU1267930227.SGD","BK4504"],"gpt_icon":0},{"id":"2540064684","title":"U.S. Asking Rents Fall As Construction Still At High Levels -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540064684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540064684?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:15","pubTimestamp":1749046500,"startTime":"0","endTime":"0","summary":"1015 ET - The median U.S. asking rent fell 1% year-over-year in May to $1,633, Redfin says. That is $72 below the August 2022 record high. On a month-over-month basis, the median U.S. asking rent rose 0.5% in May--typical for this time of year. Multifamily construction surged in the wake of the pandemic moving frenzy, and while it has started to taper off, it's still at historically high levels. As it continues to slow, asking rents may rebound. The rental vacancy rate for buildings with five or more units was 8.2% in 1Q. That's tied with the prior quarter for the highest level since early 2021. Less than half of newly built apartments are getting rented out within three months--one of the lowest shares on record. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4079","RDFN"],"gpt_icon":0},{"id":"2540068046","title":"Market Chatter: Rocket's Planned Redfin Acquisition Faces Scrutiny From US Senators","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068046","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068046?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:41","pubTimestamp":1749037271,"startTime":"0","endTime":"0","summary":"Rocket's  planned $1.75 billion acquisition of Redfin  is facing scrutiny from a group of US senators, who asked antitrust regulators why they had not challenged the transaction, Reuters reported Wednesday, citing a letter from the senators.According to Reuters, the senators claimed in their letter to the US Department of Justice and Federal Trade Commission that the acquisition could raise costs for homebuyers.The senators also flagged concerns about consolidation in the homebuying industry with Rocket's plan to purchase Mr. Cooper Group , Reuters said.Reuters reported that the senators include Elizabeth Warren, Cory Booker, and Bernie Sanders, among others.Rocket and Redfin did not immediately respond to MT Newswires' requests for comments.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","RKT.AU","BK7084","BK4547","RKT","BK4229","BK4079","BK4548","RDFN","COOP"],"gpt_icon":0},{"id":"2539273736","title":"Renters Gaining Leverage As More Apartments Hit the Market -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273736?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:27","pubTimestamp":1748615220,"startTime":"0","endTime":"0","summary":"1027 ET - Less than half--49%--of newly built apartments completed in 4Q of 2024 were rented within three months, up slightly from 47% the previous quarter, Redfin says. This was the fifth consecutive quarter that the rental absorption rate was below 50%, a speed that continues to lag behind pre-pandemic norms. The rental vacancy rate for buildings with five or more units was 8.2% in 1Q of 2025. Apartments are taking longer to rent because there are record numbers of them coming onto the market. Nearly 125,000 new apartments were completed in 4Q--the second highest number on record--following the previous quarter's all-time high of 142,900. The increase in supply has created a much healthier market for renters, with asking rents dropping slightly recently after remaining largely stable over the past two years. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN","BK4079","BK4548"],"gpt_icon":0},{"id":"2539998452","title":"Redfin Corporation Updates Merger Agreement, No Employment Arrangements Yet with Rocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2539998452","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539998452?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:18","pubTimestamp":1748553496,"startTime":"0","endTime":"0","summary":"Redfin Corporation has announced additional disclosures regarding its ongoing merger transaction, following multiple lawsuits and demand letters from purported stockholders. These legal actions, which include cases like Miller v. Redfin and Morano v. Redfin, prompted Redfin to supplement its Definitive Proxy Statement with new information. The company emphasized that these disclosures aim to moot disclosure claims and prevent any delays in the merger process. Redfin maintains that the lawsuits are without merit and continues to deny any legal violations or breaches of duty.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Redfin Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL94WWb3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","RDFN","BK4548"],"gpt_icon":0},{"id":"2539266044","title":"Sellers Greatly Outnumbering Buyers in U.S. Housing Market -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266044?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:14","pubTimestamp":1748528040,"startTime":"0","endTime":"0","summary":"1014 ET - The U.S. housing market has nearly 500,000 more sellers than buyers, and that will likely cause home prices to fall. Redfin says there are an estimated 1.9 million home sellers, and an estimated 1.5 million homebuyers. That's 33.7% more sellers than buyers. A year ago, sellers outnumbered buyers by just 6.5%, and two years ago, buyers outnumbered sellers. There haven't been this many home sellers since March 2020, Redfin says. When sellers are competing for a small pool of buyers, that indicates a buyer's market. And when it's a buyer's market, home prices can fall because buyers have negotiating power. Sellers outnumber buyers because high home prices and mortgage rates are scaring buyers off. Also, the mortgage rate lock-in effect is slowly easing. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN","BK4079","CFA.SI","BK4548"],"gpt_icon":0},{"id":"2539257778","title":"Home sellers face an 'absolutely brutal' market that's tilting in buyers' favor","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257778","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257778?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:00","pubTimestamp":1748520000,"startTime":"0","endTime":"0","summary":"There are 500,000 more home sellers across the U.S. than buyers, Redfin says in a new report. Ryan Sparks has been trying to sell his mom's house in Jupiter, Fla., for the past six months.Sparks was in college when his parents purchased the home in 1997. But his father, a general contractor, passed away recently and his mother moved into assisted living. The home was paid off, but taxes and utility bills, on top of the homeowners-association fees, were adding up to more than $2,000 a month. Since his mom was not going to move back into the house, he thought he would sell it.\"It was just a ridiculous offer,\" Sparks, who works in the healthcare industry, told MarketWatch. He is now deciding whether to sell now and potentially regret it if prices go up in the near future, or sell now and take what he can get before prices go down further.Unlike his experience as a home seller in Charlotte, he faced stiff competition as a buyer in Cincinnati. He has closed on a five-bedroom home in Cincinn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CFA.SI","BK4079","HBCP","RDFN","BK4195","BK4548"],"gpt_icon":0},{"id":"2539778408","title":"Investment-Home Purchases Continue Stable Streak -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539778408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539778408?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:02","pubTimestamp":1748451720,"startTime":"0","endTime":"0","summary":"1302 ET - U.S. real estate investors bought 46,726 homes in 1Q, up 2% year-over-year, Redfin says. Investor purchases have been relatively stable for the last year, increasing or decreasing by 4% or less each quarter. This puts an end to the wild pandemic-era swings in investor purchases, with purchases increasing by up to 145% year-over-year in the middle of 2021 and falling by as much as 47% at the start of 2023. Investors are now more level-headed, buying homes when they believe it will provide a good financial return, but holding off when there's more risk, Redfin says. Investors netted a median of $182,980 in capital gains for each home they sold in March, up 2.8% from a year earlier. Just 6% of homes sold by investors were sold at a loss. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HBCP","BK4195","BK4079","CFA.SI","RDFN","BK4548"],"gpt_icon":0},{"id":"2538469211","title":"BRIEF-Redfin Reports Luxury Pending Home Sales Fall 10% To Lowest April Level In Over A Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469211","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469211?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:55","pubTimestamp":1748350524,"startTime":"0","endTime":"0","summary":"BRIEF-Redfin Reports Luxury Pending Home Sales Fall 10% To Lowest April Level In Over A DecadeMay 27 (Reuters) - Redfin Corp RDFN.O:REDFIN REPORTS LUXURY PENDING HOME SALES FALL 10% TO LOWEST APRIL LE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA2KBQB6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BRIEF-Redfin Reports Luxury Pending Home Sales Fall 10% To Lowest April Level In Over A Decade","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN"],"gpt_icon":0},{"id":"2538657204","title":"Redfin Reports Luxury Pending Home Sales Fall 10% to Lowest April Level in Over a Decade as Stock Market Volatility Sidelines Wealthy Buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2538657204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538657204?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:00","pubTimestamp":1748347203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA2KBQB6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4079","RDFN"],"gpt_icon":0},{"id":"2537956543","title":"The surprising factor that's driving up home-foreclosure rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956543?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:34","pubTimestamp":1747856040,"startTime":"0","endTime":"0","summary":"An increase in homeowners-insurance premiums is associated with a higher risk of foreclosure, group says. When Colin Lamprey's Idaho Falls, Idaho, home flooded two years ago, his first instinct was to fix it.He had bought the home during the depths of the pandemic in the summer of 2020 for $209,000 with a $7,000 down payment. In May 2023, a flash flood hit his neighborhood and wiped out the house, undoing its entire foundation and filling the basement with seven feet of water at one point.Lamprey was told that the repairs could end up costing as much as the house itself. Because the foundation was heavily damaged, he would potentially have to lift the house and replace everything underneath. \"I wanted to save the house. ... If I had sold it right before the flood, I would have made $100,000 on it,\" Lamprey, who works in the food industry, told MarketWatch.\"We found that climate risk has an independent impact on foreclosure rates,\" Jeremy Porter, head of climate implications at First St","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","SGXZ23171101.USD","BK4112","LU0256863902.USD","LU1974910355.USD","LU1917777945.USD","LU0124676726.USD","LU1201861249.SGD","LU0154245673.USD","LU0689626769.HKD","LU2023250843.SGD","RDFN","LU0154236417.USD","LU0648001328.SGD","LU0417517546.SGD","LU0980610538.SGD","LU0390134368.USD","LU0738911758.USD","BK4548","SG9999004303.SGD","LU0256863811.USD","LU2237957811.SGD","LU0130517989.USD","LU0011850046.USD","LU0154245756.USD","Z","IE00BQXX3F31.USD","BK4588","BK4585","GB00BDT5M118.USD","LU2023250504.SGD","LU1153585028.USD","LU2106854487.HKD","LU0477156953.USD","CFA.SI","LU0949170772.SGD","LU0130102774.USD","LU0661504455.SGD","IE00BQXX3C00.GBP","LU2237957902.USD","BK4079","ICE","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2537628497","title":"Sector Update: Financial Stocks Slide Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628497","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628497?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:58","pubTimestamp":1747771136,"startTime":"0","endTime":"0","summary":"Financial stocks fell in late Tuesday afternoon trading, with the NYSE Financial Index and the Financial Select Sector SPDR Fund (XLF) each shedding 0.6%.The Philadelphia Housing Index declined 1.4%, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","LU2471134796.USD","APO","LU2237443895.HKD","BK4533","IE00B3S45H60.SGD","LU0787776722.HKD","BK4118","IE00BGHQF748.EUR","LU0106831901.USD","IE00BFXG1179.USD","LU2237443549.SGD","LU2237443978.SGD","IE0004091025.USD","LU2237443465.HKD","IE00BSNM7G36.USD","IE00B3QW5Z07.USD","LU1868837300.USD","IE00B775SV38.USD","LU1829250122.USD","IE00BLSP4239.USD","LU2750360641.GBP","IE0004086264.USD","LU1868836757.USD","IE00BLSP4452.SGD","RDFN","BK4534","LU0742534661.SGD","LU2471134879.HKD","IE0034235188.USD","IE00BBT3K403.USD","LU1868836591.USD","LU2750360997.AUD","LU1868836914.USD","BK4504","BK4585","LU1323610961.USD","LU1791807156.HKD","BK4135","LU1668664300.SGD","XLRE","LU0048573561.USD","UBS","IE00B64PRP62.GBP","LU0251131958.USD","XLF","BX","BK4550","LU0683600562.USD","LU2471134523.USD"],"gpt_icon":0},{"id":"2537446416","title":"US Equity Indexes Decline in Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2537446416","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537446416?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:14","pubTimestamp":1747757689,"startTime":"0","endTime":"0","summary":"US equity indexes fell in midday trading Tuesday as investors shifted to a defensive mood and lightened exposure to growth.The Nasdaq Composite slid 0.4% to 19,135.2, with the S&P 500 down 0.3% to 5,946.3, and the Dow Jones Industrial Average 0.2% lower at 42,725.5. Consumer staples, healthcare, and utilities were the only gainers while technology led the pack among decliners intraday.Gold futures jumped 1.5% to $3,280.61 per ounce.US Treasury yields traded mixed intraday. The US 10-year was up less than one basis point to 4.48%, after trading lower earlier in the session. The two-year rate fell 1.5 basis points to 3.97%.West Texas Intermediate crude oil futures fell 0.4% to $62.43 a barrel.In economic news, Redfin  said Tuesday that US home prices dropped 0.1% in April on a seasonally adjusted basis, the first sequential decline since September 2022. Home prices rose 4.1% from a year ago, versus 4.9% growth in March and the lowest annual price growth since July 2023.In company news, P","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QID","SG9999002224.SGD","DXD",".IXIC",".DJI","LU0985481810.HKD","DJX","LU1066053197.SGD","DOG","SG9999001176.SGD","TQQQ","DDM","NVIW.SI","MYMmain","LU0289739699.SGD","MNQmain","SDOW","BK4588","NQmain","PFE.AU","LU1883839398.USD","BK4533","SG9999001176.USD","LU0306807586.USD","USAW.SI","LU0058720904.USD","BK4592","LU1066051498.USD","BK4550","PSQ",".SPX","SQQQ","LU0321505439.SGD","LU1057294990.SGD","QLD","UDOW","LU0225284248.USD","RDFN","SG9999013999.USD","EQR","LU0456855351.SGD","TSYW.SI","BK4548","IE0002270589.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","USJW.SI","BK4007"],"gpt_icon":1},{"id":"2536633075","title":"Spring Homebuying Season Starting Off Slowly -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633075?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:13","pubTimestamp":1747667580,"startTime":"0","endTime":"0","summary":"1113 ET - Sales of existing U.S. homes fell to a seasonally adjusted annual rate of 4.2M in April, the lowest level since October 2024, according to Redfin. That's down 0.2% from a month earlier, and down 1.1% from a year earlier--the first annual decline in seven months. Pending sales--which that includes both existing and newly constructed homes--fell 3.5%. That's the steepest monthly decline since August 2023. Pending sales dropped 2.7% year-over-year. Redfin says housing demand is sluggish because the cost of buying a home is climbing, and economic uncertainty is making many Americans press pause on big purchases. The median home sale price rose 1.4% year-over-year to $438,466 in April. The average 30-year-fixed mortgage rate was 6.73% last month. Spring is typically the busiest season for the housing market. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","RDFN","BK4548"],"gpt_icon":0},{"id":"2536947689","title":"Redfin Reports Spring Homebuying Season Sputters as Supply Jumps to 5-Year High, Existing-Home Sales Drop to 6-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2536947689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536947689?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA4DXBWG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","RDFN","BK4079"],"gpt_icon":0},{"id":"2535392666","title":"Redfin Reports April's Most Expensive Home Sale with $133 Million Beachfront Estate in Naples, FL","url":"https://stock-news.laohu8.com/highlight/detail?id=2535392666","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535392666?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:30","pubTimestamp":1747398651,"startTime":"0","endTime":"0","summary":"SEATTLE--Redfin Corporation , the technology-powered real estate brokerage, reported that April's most expensive home sales were dominated by beachfront properties in Florida. The most notable transaction was a $133 million beachfront estate in Naples, FL. Overall, six of the top 10 sales were in coastal Florida, with two in Beverly Hills, CA, and two luxury condos on Manhattan's Billionaires' Row also making the list. Redfin noted a significant gap between sale and list prices, as ultra-luxury homes often sell for much less than their asking prices due to the nature of prestige pricing and limited comparable sales. Currently, the most expensive active listings include properties in Southern California, coastal Florida, and Lake Tahoe, with the highest listed at $285 million in Manalapan, FL.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL2rVtSy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","RDFN","BK4079"],"gpt_icon":0},{"id":"2535982427","title":"Spring Home Sales Hit By High Prices, Monthly Payments -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535982427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535982427?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:32","pubTimestamp":1747319520,"startTime":"0","endTime":"0","summary":"1032 ET - Pending U.S. home sales fell 3.4% year-over-year during the four weeks ending May 11, Redfin says, their lowest level on record for this time of year aside from 2020. Would-be homebuyers are backing off for two main reasons. One, rising home-sale prices and elevated mortgage rates pushed this week's median monthly housing payment to $2,860, just $6 shy of the record high set the week before. Two, some buyers are backing off because they're nervous about the future of the U.S. economy. One strategy: looking for condos or small houses to lower monthly payments. And a smart strategy for sellers is offering mortgage-rate buydowns to pique buyers' interest. On the selling side, new listings are up 5.1% year-over-year, and the total number of homes for sale is up 14.3%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","HBCP","RDFN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDFN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RDFN","fiscalQuarterEnding":"2025/03","expectedEps":-0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2025-02-27","symbol":"RDFN","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"RDFN","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-06","symbol":"RDFN","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-07","symbol":"RDFN","fiscalQuarterEnding":"2024/03","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":13,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDFN","date":"2025-06-05","current":-6.598229,"percent":0.495122,"low":-510.433721,"twenty":-66.049469,"median":-6.557037,"eighty":-3.528137,"high":1157.96804,"avg":-2.135563,"sd":267.056714,"marketCap":1257266177},"quantilePoints":[{"date":"2020-06-12","current":-43.744046,"twenty":-84.49161,"median":-47.664015,"eighty":-22.082689,"marketCap":3225773422},{"date":"2020-06-19","current":-50.175843,"twenty":-84.42417,"median":-47.664015,"eighty":-22.101602,"marketCap":3700067030},{"date":"2020-06-26","current":-52.165668,"twenty":-84.396664,"median":-47.811453,"eighty":-22.139425,"marketCap":3846800663},{"date":"2020-07-02","current":-56.400767,"twenty":-84.37463,"median":-47.962346,"eighty":-22.164889,"marketCap":4159105356},{"date":"2020-07-10","current":-49.933838,"twenty":-84.314617,"median":-48.117959,"eighty":-22.174431,"marketCap":3682221047},{"date":"2020-07-17","current":-52.138778,"twenty":-84.218788,"median":-48.160516,"eighty":-22.193812,"marketCap":3844817776},{"date":"2020-07-24","current":-54.101713,"twenty":-84.101614,"median":-48.393469,"eighty":-22.228446,"marketCap":3989568523},{"date":"2020-07-31","current":-61.070423,"twenty":-83.960404,"median":-48.571902,"eighty":-22.243673,"marketCap":4136238691},{"date":"2020-08-07","current":-64.169475,"twenty":-83.854343,"median":-48.657016,"eighty":-22.252037,"marketCap":4346134401},{"date":"2020-08-14","current":-63.479165,"twenty":-83.814265,"median":-48.800954,"eighty":-22.259544,"marketCap":4299380380},{"date":"2020-08-21","current":-69.67727,"twenty":-83.720265,"median":-49.040152,"eighty":-22.259544,"marketCap":4719171801},{"date":"2020-08-28","current":-70.955078,"twenty":-83.582133,"median":-49.279228,"eighty":-22.271046,"marketCap":4805716478},{"date":"2020-09-04","current":-66.313843,"twenty":-83.545338,"median":-49.564902,"eighty":-22.321504,"marketCap":4491370296},{"date":"2020-09-11","current":-71.028515,"twenty":-83.517086,"median":-49.933731,"eighty":-22.37148,"marketCap":4810690310},{"date":"2020-09-18","current":-67.444777,"twenty":-83.494919,"median":-50.128787,"eighty":-22.374658,"marketCap":4567967308},{"date":"2020-09-25","current":-69.809457,"twenty":-83.419931,"median":-50.302559,"eighty":-22.387171,"marketCap":4728124699},{"date":"2020-10-02","current":-77.490994,"twenty":-83.303478,"median":-50.92673,"eighty":-22.407191,"marketCap":5248387526},{"date":"2020-10-09","current":-80.531296,"twenty":-83.299316,"median":-51.409045,"eighty":-22.44723,"marketCap":5454304171},{"date":"2020-10-16","current":-71.087265,"twenty":-83.288388,"median":-51.550902,"eighty":-22.451528,"marketCap":4814669376},{"date":"2020-10-23","current":-66.034782,"twenty":-83.202988,"median":-51.69276,"eighty":-22.469425,"marketCap":4472469734},{"date":"2020-10-30","current":-61.349485,"twenty":-83.03359,"median":-52.152223,"eighty":-22.473712,"marketCap":4155139252},{"date":"2020-11-06","current":-114.434323,"twenty":-83.202988,"median":-52.918574,"eighty":-22.480586,"marketCap":4616738336},{"date":"2020-11-13","current":-108.929502,"twenty":-83.419931,"median":-53.16058,"eighty":-22.484767,"marketCap":4394651832},{"date":"2020-11-20","current":-111.263343,"twenty":-83.58871,"median":-53.609797,"eighty":-22.48727,"marketCap":4488808322},{"date":"2020-11-27","current":-123.693585,"twenty":-83.876315,"median":-54.101713,"eighty":-22.49728,"marketCap":4990293976},{"date":"2020-12-04","current":-130.289223,"twenty":-84.351656,"median":-54.323552,"eighty":-22.49728,"marketCap":5256388404},{"date":"2020-12-11","current":-151.446001,"twenty":-84.553556,"median":-55.782308,"eighty":-22.534817,"marketCap":6109937456},{"date":"2020-12-18","current":-194.216178,"twenty":-84.869621,"median":-55.94775,"eighty":-22.572354,"marketCap":7835457482},{"date":"2020-12-24","current":-197.995986,"twenty":-85.154482,"median":-56.020244,"eighty":-22.572354,"marketCap":7987950058},{"date":"2020-12-31","current":-174.099481,"twenty":-85.395441,"median":-56.051203,"eighty":-22.620568,"marketCap":7023869474},{"date":"2021-01-08","current":-194.089339,"twenty":-85.922216,"median":-56.346988,"eighty":-22.657049,"marketCap":7830340281},{"date":"2021-01-15","current":-194.748903,"twenty":-86.472233,"median":-56.872056,"eighty":-22.742523,"marketCap":7856949724},{"date":"2021-01-22","current":-190.943727,"twenty":-86.903109,"median":-57.439659,"eighty":-22.817557,"marketCap":7703433707},{"date":"2021-01-29","current":-180.644384,"twenty":-87.318824,"median":-58.068218,"eighty":-22.860514,"marketCap":7287917023},{"date":"2021-02-05","current":-209.792031,"twenty":-88.024151,"median":-58.430692,"eighty":-22.901641,"marketCap":8463849709},{"date":"2021-02-12","current":-228.488129,"twenty":-88.736797,"median":-58.756917,"eighty":-22.93844,"marketCap":9218125070},{"date":"2021-02-19","current":-245.02796,"twenty":-88.997199,"median":-59.590606,"eighty":-22.944934,"marketCap":9885408022},{"date":"2021-02-26","current":-421.916949,"twenty":-89.735652,"median":-59.717472,"eighty":-22.949263,"marketCap":7816855311},{"date":"2021-03-05","current":-345.7669,"twenty":-90.694027,"median":-60.243058,"eighty":-22.973074,"marketCap":6406023358},{"date":"2021-03-12","current":-415.622175,"twenty":-91.957991,"median":-61.037337,"eighty":-23.003799,"marketCap":7700232040},{"date":"2021-03-19","current":-403.199746,"twenty":-92.596613,"median":-61.349485,"eighty":-23.027791,"marketCap":7470081692},{"date":"2021-03-26","current":-357.687976,"twenty":-93.558189,"median":-61.910435,"eighty":-23.053165,"marketCap":6626885127},{"date":"2021-04-01","current":-383.591248,"twenty":-96.195197,"median":-62.272908,"eighty":-23.074811,"marketCap":7106795045},{"date":"2021-04-09","current":-375.848119,"twenty":-96.985843,"median":-62.921042,"eighty":-23.128926,"marketCap":6963338101},{"date":"2021-04-16","current":-367.826461,"twenty":-99.226005,"median":-63.126666,"eighty":-23.147924,"marketCap":6814720837},{"date":"2021-04-23","current":-365.653928,"twenty":-99.840951,"median":-63.50854,"eighty":-23.161396,"marketCap":6774470327},{"date":"2021-04-30","current":-397.298875,"twenty":-101.070844,"median":-63.627864,"eighty":-23.172219,"marketCap":7360756261},{"date":"2021-05-07","current":1020.703491,"twenty":-101.77364,"median":-63.541564,"eighty":-23.147924,"marketCap":5926204466},{"date":"2021-05-14","current":916.411104,"twenty":-101.070844,"median":-63.493853,"eighty":-23.0228,"marketCap":5320682872},{"date":"2021-05-21","current":930.209238,"twenty":-101.026919,"median":-63.111979,"eighty":-22.944934,"marketCap":5400794836},{"date":"2021-05-28","current":1057.797174,"twenty":-100.807296,"median":-62.850707,"eighty":-22.797577,"marketCap":6141570394},{"date":"2021-06-04","current":1024.825011,"twenty":-100.077739,"median":-62.272908,"eighty":-22.572354,"marketCap":5950134014},{"date":"2021-06-11","current":1092.561303,"twenty":-99.851831,"median":-61.910435,"eighty":-22.494777,"marketCap":6343410925},{"date":"2021-06-18","current":1064.606643,"twenty":-99.704383,"median":-61.298079,"eighty":-22.471548,"marketCap":6181106168},{"date":"2021-06-25","current":1142.736334,"twenty":-99.595971,"median":-61.004252,"eighty":-22.394678,"marketCap":6634727156},{"date":"2021-07-02","current":1117.469622,"twenty":-99.550202,"median":-60.014164,"eighty":-22.282548,"marketCap":6488028625},{"date":"2021-07-09","current":1119.619981,"twenty":-99.352964,"median":-59.717472,"eighty":-22.254539,"marketCap":6500513607},{"date":"2021-07-16","current":969.632477,"twenty":-98.488069,"median":-59.590606,"eighty":-22.175119,"marketCap":5629686160},{"date":"2021-07-23","current":1040.773503,"twenty":-97.49537,"median":-58.614089,"eighty":-22.082689,"marketCap":6042730958},{"date":"2021-07-30","current":1049.554133,"twenty":-97.125097,"median":-58.394444,"eighty":-21.986413,"marketCap":6093711299},{"date":"2021-08-06","current":-378.501715,"twenty":-97.49537,"median":-58.32195,"eighty":-21.9117,"marketCap":5852015010},{"date":"2021-08-13","current":-362.555515,"twenty":-99.614538,"median":-58.47126,"eighty":-21.951198,"marketCap":5605470814},{"date":"2021-08-20","current":-322.791799,"twenty":-100.895145,"median":-59.210009,"eighty":-21.986413,"marketCap":4990684009},{"date":"2021-08-27","current":-341.248677,"twenty":-103.973308,"median":-59.699348,"eighty":-22.004291,"marketCap":5276045802},{"date":"2021-09-03","current":-348.848568,"twenty":-109.274505,"median":-60.014164,"eighty":-22.018702,"marketCap":5393547717},{"date":"2021-09-10","current":-324.284635,"twenty":-111.182166,"median":-60.883119,"eighty":-22.043726,"marketCap":5013764742},{"date":"2021-09-17","current":-347.355733,"twenty":-112.359073,"median":-61.246673,"eighty":-22.079079,"marketCap":5370466984},{"date":"2021-09-24","current":-369.883981,"twenty":-114.507174,"median":-61.674022,"eighty":-22.097704,"marketCap":5718776232},{"date":"2021-10-01","current":-345.862897,"twenty":-115.188965,"median":-62.236661,"eighty":-22.129416,"marketCap":5347386251},{"date":"2021-10-08","current":-327.948868,"twenty":-116.480141,"median":-62.850707,"eighty":-22.164889,"marketCap":5070417451},{"date":"2021-10-15","current":-348.984281,"twenty":-117.276009,"median":-63.111979,"eighty":-22.174431,"marketCap":5395645966},{"date":"2021-10-22","current":-347.830726,"twenty":-118.289345,"median":-63.493853,"eighty":-22.193812,"marketCap":5377810854},{"date":"2021-10-29","current":-348.373575,"twenty":-119.353578,"median":-63.541564,"eighty":-22.228446,"marketCap":5386203848},{"date":"2021-11-05","current":-76.477669,"twenty":-119.534259,"median":-63.890414,"eighty":-22.243673,"marketCap":5244532622},{"date":"2021-11-12","current":-74.431907,"twenty":-119.472616,"median":-64.169475,"eighty":-22.252037,"marketCap":5104242429},{"date":"2021-11-19","current":-67.940841,"twenty":-119.353578,"median":-64.617443,"eighty":-22.259544,"marketCap":4659111141},{"date":"2021-11-26","current":-64.295385,"twenty":-119.215565,"median":-64.617443,"eighty":-22.259544,"marketCap":4409120346},{"date":"2021-12-03","current":-58.942564,"twenty":-118.733806,"median":-64.295385,"eighty":-22.265295,"marketCap":4042045255},{"date":"2021-12-10","current":-61.788173,"twenty":-118.359625,"median":-64.147444,"eighty":-22.304901,"marketCap":4237185749},{"date":"2021-12-17","current":-63.14176,"twenty":-118.289345,"median":-63.831664,"eighty":-22.37148,"marketCap":4330009335},{"date":"2021-12-23","current":-62.295768,"twenty":-118.289345,"median":-63.6955,"eighty":-22.372156,"marketCap":4271994594},{"date":"2021-12-31","current":-59.050235,"twenty":-117.990459,"median":-63.523228,"eighty":-22.384668,"marketCap":4049428949},{"date":"2022-01-07","current":-50.974858,"twenty":-117.635785,"median":-63.14176,"eighty":-22.397181,"marketCap":3495651872},{"date":"2022-01-14","current":-49.851996,"twenty":-117.581273,"median":-63.126666,"eighty":-22.44723,"marketCap":3418650488},{"date":"2022-01-21","current":-44.191541,"twenty":-116.970745,"median":-62.933579,"eighty":-22.44723,"marketCap":3030479128},{"date":"2022-01-28","current":-41.42284,"twenty":-116.800346,"median":-62.780371,"eighty":-22.46442,"marketCap":2840612701},{"date":"2022-02-04","current":-43.530129,"twenty":-116.682843,"median":-62.480348,"eighty":-22.471548,"marketCap":2985122148},{"date":"2022-02-11","current":-45.898907,"twenty":-116.56736,"median":-62.295768,"eighty":-22.478084,"marketCap":3147563424},{"date":"2022-02-18","current":-22.189224,"twenty":-116.414728,"median":-61.941594,"eighty":-22.478084,"marketCap":2432227464},{"date":"2022-02-25","current":-21.189448,"twenty":-116.153072,"median":-61.895449,"eighty":-22.460123,"marketCap":2322638913},{"date":"2022-03-04","current":-18.995762,"twenty":-115.71526,"median":-61.634356,"eighty":-22.379663,"marketCap":2082182479},{"date":"2022-03-11","current":-17.782441,"twenty":-115.418595,"median":-61.353486,"eighty":-22.259544,"marketCap":1949186664},{"date":"2022-03-18","current":-19.888767,"twenty":-115.109664,"median":-61.246673,"eighty":-22.232775,"marketCap":2180067399},{"date":"2022-03-25","current":-17.763027,"twenty":-114.926552,"median":-60.883119,"eighty":-22.167611,"marketCap":1947058731},{"date":"2022-04-01","current":-16.996208,"twenty":-114.750239,"median":-60.388441,"eighty":-22.053104,"marketCap":1863005376},{"date":"2022-04-08","current":-14.889882,"twenty":-114.590882,"median":-59.965445,"eighty":-21.968903,"marketCap":1632124641},{"date":"2022-04-14","current":-14.142476,"twenty":-114.507174,"median":-59.825367,"eighty":-21.874163,"marketCap":1550199219},{"date":"2022-04-22","current":-12.463239,"twenty":-114.363023,"median":-59.727029,"eighty":-21.766996,"marketCap":1366133011},{"date":"2022-04-29","current":-10.901222,"twenty":-113.728692,"median":-59.641228,"eighty":-21.733259,"marketCap":1194915595},{"date":"2022-05-06","current":-7.635966,"twenty":-112.723645,"median":-59.050235,"eighty":-21.659796,"marketCap":1257147242},{"date":"2022-05-13","current":-7.434163,"twenty":-112.359073,"median":-58.793165,"eighty":-21.626683,"marketCap":1223923402},{"date":"2022-05-20","current":-6.789695,"twenty":-112.271855,"median":-58.47126,"eighty":-21.454583,"marketCap":1117821461},{"date":"2022-05-27","current":-6.906871,"twenty":-112.217343,"median":-58.383943,"eighty":-21.287929,"marketCap":1137112723},{"date":"2022-06-03","current":-6.919891,"twenty":-112.000377,"median":-58.158836,"eighty":-21.226021,"marketCap":1139256197},{"date":"2022-06-10","current":-6.242874,"twenty":-111.222755,"median":-57.886981,"eighty":-21.161316,"marketCap":1027795572},{"date":"2022-06-17","current":-5.071115,"twenty":-111.019812,"median":-56.986567,"eighty":-20.953194,"marketCap":834882951},{"date":"2022-06-24","current":-6.294952,"twenty":-110.857458,"median":-56.582041,"eighty":-20.928414,"marketCap":1036369466},{"date":"2022-07-01","current":-5.832758,"twenty":-109.792009,"median":-56.064648,"eighty":-20.733239,"marketCap":960276154},{"date":"2022-07-08","current":-6.184286,"twenty":-109.102003,"median":-56.051203,"eighty":-20.490773,"marketCap":1018149941},{"date":"2022-07-15","current":-5.689543,"twenty":-107.59008,"median":-55.983997,"eighty":-20.352878,"marketCap":936697945},{"date":"2022-07-22","current":-6.054091,"twenty":-106.686985,"median":-55.893378,"eighty":-20.024858,"marketCap":996715205},{"date":"2022-07-29","current":-5.663504,"twenty":-105.764187,"median":-54.330274,"eighty":-19.885135,"marketCap":932410998},{"date":"2022-08-05","current":-5.238459,"twenty":-105.764187,"median":-53.609797,"eighty":-19.752901,"marketCap":1125760460},{"date":"2022-08-12","current":-6.439569,"twenty":-105.764187,"median":-53.093356,"eighty":-19.53257,"marketCap":1383882801},{"date":"2022-08-19","current":-5.071918,"twenty":-105.764187,"median":-52.430417,"eighty":-19.383232,"marketCap":1089970388},{"date":"2022-08-26","current":-4.552109,"twenty":-105.764187,"median":-51.641322,"eighty":-19.072628,"marketCap":978261980},{"date":"2022-09-02","current":-3.941461,"twenty":-105.764187,"median":-51.374782,"eighty":-18.99801,"marketCap":847031714},{"date":"2022-09-09","current":-4.284635,"twenty":-105.764187,"median":-50.756502,"eighty":-18.914467,"marketCap":920780954},{"date":"2022-09-16","current":-3.724453,"twenty":-105.764187,"median":-50.135509,"eighty":-18.794925,"marketCap":800396165},{"date":"2022-09-23","current":-3.123898,"twenty":-105.764187,"median":-49.851996,"eighty":-18.656382,"marketCap":671334995},{"date":"2022-09-30","current":-2.947264,"twenty":-105.764187,"median":-49.277269,"eighty":-18.546696,"marketCap":633375827},{"date":"2022-10-07","current":-2.624276,"twenty":-105.764187,"median":-48.798873,"eighty":-18.414678,"marketCap":563964778},{"date":"2022-10-14","current":-2.069141,"twenty":-105.764187,"median":-48.571902,"eighty":-18.076151,"marketCap":444664536},{"date":"2022-10-21","current":-2.028767,"twenty":-105.764187,"median":-48.117959,"eighty":-17.835892,"marketCap":435988155},{"date":"2022-10-28","current":-2.306335,"twenty":-105.764187,"median":-47.94079,"eighty":-17.751379,"marketCap":495638276},{"date":"2022-11-04","current":-2.028767,"twenty":-105.764187,"median":-47.664015,"eighty":-17.595313,"marketCap":435988155},{"date":"2022-11-11","current":-1.987274,"twenty":-105.764187,"median":-47.371462,"eighty":-17.477058,"marketCap":568755795},{"date":"2022-11-18","current":-1.934077,"twenty":-105.764187,"median":-46.970765,"eighty":-17.325644,"marketCap":553530974},{"date":"2022-11-25","current":-1.987274,"twenty":-105.764187,"median":-46.66898,"eighty":-17.107854,"marketCap":568755795},{"date":"2022-12-02","current":-2.135464,"twenty":-105.764187,"median":-46.415672,"eighty":-16.829914,"marketCap":611167795},{"date":"2022-12-09","current":-1.816285,"twenty":-105.764187,"median":-45.898907,"eighty":-16.405339,"marketCap":519818872},{"date":"2022-12-16","current":-1.873281,"twenty":-105.764187,"median":-45.483602,"eighty":-16.137552,"marketCap":536131179},{"date":"2022-12-23","current":-1.633896,"twenty":-105.764187,"median":-44.9971,"eighty":-15.655567,"marketCap":467619487},{"date":"2022-12-30","current":-1.611098,"twenty":-105.764187,"median":-44.826872,"eighty":-15.148077,"marketCap":461094564},{"date":"2023-01-06","current":-1.808685,"twenty":-100.895145,"median":-44.491813,"eighty":-14.596744,"marketCap":517643897},{"date":"2023-01-13","current":-2.336852,"twenty":-99.352964,"median":-44.039134,"eighty":-13.76387,"marketCap":668804615},{"date":"2023-01-20","current":-2.348251,"twenty":-96.880424,"median":-43.862243,"eighty":-12.603014,"marketCap":672067077},{"date":"2023-01-27","current":-2.766224,"twenty":-95.441823,"median":-43.578528,"eighty":-11.819581,"marketCap":791690667},{"date":"2023-02-03","current":-3.590772,"twenty":-95.441823,"median":-43.284671,"eighty":-7.555245,"marketCap":1027675385},{"date":"2023-02-10","current":-3.100603,"twenty":-92.476814,"median":-43.090666,"eighty":-7.117787,"marketCap":887389538},{"date":"2023-02-17","current":-2.877126,"twenty":-90.961621,"median":-42.829234,"eighty":-6.914683,"marketCap":923968876},{"date":"2023-02-24","current":-2.600348,"twenty":-87.171132,"median":-42.487094,"eighty":-6.741523,"marketCap":835083509},{"date":"2023-03-03","current":-2.68919,"twenty":-84.826061,"median":-42.131585,"eighty":-6.517587,"marketCap":863614615},{"date":"2023-03-10","current":-2.296234,"twenty":-83.843358,"median":-41.791128,"eighty":-6.379351,"marketCap":737419341},{"date":"2023-03-17","current":-2.81562,"twenty":-83.023025,"median":-41.337185,"eighty":-6.250686,"marketCap":904216573},{"date":"2023-03-24","current":-2.733611,"twenty":-81.68898,"median":-41.172172,"eighty":-6.108184,"marketCap":877880168},{"date":"2023-03-31","current":-3.095815,"twenty":-81.469004,"median":-41.075169,"eighty":-5.993443,"marketCap":994199290},{"date":"2023-04-06","current":-2.901045,"twenty":-80.929709,"median":-40.922316,"eighty":-5.866478,"marketCap":931650328},{"date":"2023-04-14","current":-3.099232,"twenty":-79.967501,"median":-40.131539,"eighty":-5.751923,"marketCap":995296640},{"date":"2023-04-21","current":-2.962551,"twenty":-79.125908,"median":-39.771024,"eighty":-5.663504,"marketCap":951402632},{"date":"2023-04-28","current":-2.449999,"twenty":-78.73705,"median":-39.493041,"eighty":-5.578351,"marketCap":786800100},{"date":"2023-05-05","current":-2.694629,"twenty":-78.261619,"median":-36.726034,"eighty":-5.453889,"marketCap":784500688},{"date":"2023-05-12","current":-4.22463,"twenty":-77.991972,"median":-35.610571,"eighty":-5.198706,"marketCap":1229937520},{"date":"2023-05-19","current":-4.099032,"twenty":-77.549744,"median":-34.227637,"eighty":-4.777192,"marketCap":1193371810},{"date":"2023-05-26","current":-3.634704,"twenty":-76.415916,"median":-32.982995,"eighty":-4.507698,"marketCap":1058189488},{"date":"2023-06-02","current":-3.828808,"twenty":-75.09694,"median":-31.731294,"eighty":-4.271289,"marketCap":1114700130},{"date":"2023-06-09","current":-4.140898,"twenty":-73.33659,"median":-30.248897,"eighty":-4.113497,"marketCap":1205560380},{"date":"2023-06-16","current":-4.144704,"twenty":-72.396333,"median":-27.490628,"eighty":-4.069499,"marketCap":1206668431},{"date":"2023-06-23","current":-4.045749,"twenty":-71.805955,"median":-27.046882,"eighty":-4.049555,"marketCap":1177859084},{"date":"2023-06-30","current":-5.042914,"twenty":-71.515421,"median":-26.68972,"eighty":-4.049555,"marketCap":1468168661},{"date":"2023-07-07","current":-4.534816,"twenty":-71.443482,"median":-26.429966,"eighty":-4.049555,"marketCap":1320243743},{"date":"2023-07-14","current":-6.473959,"twenty":-70.586489,"median":-26.069523,"eighty":-4.049555,"marketCap":1884796145},{"date":"2023-07-21","current":-5.708959,"twenty":-69.868207,"median":-25.052976,"eighty":-4.049555,"marketCap":1662077730},{"date":"2023-07-28","current":-5.309332,"twenty":-69.631115,"median":-24.065929,"eighty":-4.049555,"marketCap":1545732288},{"date":"2023-08-04","current":-6.804928,"twenty":-69.031022,"median":-23.434354,"eighty":-4.049555,"marketCap":1635543990},{"date":"2023-08-11","current":-4.817984,"twenty":-68.326212,"median":-23.242568,"eighty":-4.049555,"marketCap":1157987940},{"date":"2023-08-18","current":-4.22522,"twenty":-68.326212,"median":-23.172219,"eighty":-4.049555,"marketCap":1015518951},{"date":"2023-08-25","current":-4.163573,"twenty":-68.076338,"median":-23.061282,"eighty":-4.049555,"marketCap":1000702176},{"date":"2023-09-01","current":-4.514489,"twenty":-67.444777,"median":-22.955757,"eighty":-4.049555,"marketCap":1085043818},{"date":"2023-09-08","current":-4.457583,"twenty":-66.803824,"median":-22.86376,"eighty":-4.049555,"marketCap":1071366795},{"date":"2023-09-15","current":-4.082957,"twenty":-66.313843,"median":-22.572354,"eighty":-4.049555,"marketCap":981326394},{"date":"2023-09-22","current":-3.385867,"twenty":-66.034782,"median":-22.484767,"eighty":-4.007689,"marketCap":813782863},{"date":"2023-09-29","current":-3.319477,"twenty":-65.449011,"median":-22.44723,"eighty":-3.950178,"marketCap":797826337},{"date":"2023-10-06","current":-3.300509,"twenty":-64.683536,"median":-22.329805,"eighty":-3.88853,"marketCap":793267329},{"date":"2023-10-13","current":-2.892687,"twenty":-64.683536,"median":-22.244233,"eighty":-3.830434,"marketCap":695248665},{"date":"2023-10-20","current":-2.413734,"twenty":-64.683536,"median":-22.16625,"eighty":-3.729853,"marketCap":580133722},{"date":"2023-10-27","current":-2.437445,"twenty":-65.142821,"median":-22.071858,"eighty":-3.71948,"marketCap":585832481},{"date":"2023-11-03","current":-3.454817,"twenty":-65.142821,"median":-21.965973,"eighty":-3.624304,"marketCap":584119759},{"date":"2023-11-10","current":-3.592057,"twenty":-65.142821,"median":-21.846635,"eighty":-3.602182,"marketCap":607323432},{"date":"2023-11-17","current":-4.498591,"twenty":-65.142821,"median":-21.734024,"eighty":-3.591286,"marketCap":760594810},{"date":"2023-11-24","current":-4.682624,"twenty":-65.142821,"median":-21.66781,"eighty":-3.591286,"marketCap":791710053},{"date":"2023-12-01","current":-4.750785,"twenty":-65.142821,"median":-21.613695,"eighty":-3.591286,"marketCap":803234216},{"date":"2023-12-08","current":-5.398309,"twenty":-65.142821,"median":-21.421214,"eighty":-3.591286,"marketCap":912713772},{"date":"2023-12-15","current":-6.652462,"twenty":-65.142821,"median":-21.246041,"eighty":-3.591286,"marketCap":1124758386},{"date":"2023-12-22","current":-6.516141,"twenty":-65.142821,"median":-21.170966,"eighty":-3.591286,"marketCap":1101710059},{"date":"2023-12-29","current":-7.15685,"twenty":-65.295916,"median":-21.039348,"eighty":-3.591029,"marketCap":1210037199},{"date":"2024-01-05","current":-6.550221,"twenty":-65.449011,"median":-20.933231,"eighty":-3.590772,"marketCap":1107472141},{"date":"2024-01-12","current":-6.127627,"twenty":-65.449011,"median":-20.733239,"eighty":-3.590772,"marketCap":1036022325},{"date":"2024-01-19","current":-5.20746,"twenty":-65.54854,"median":-20.416221,"eighty":-3.590424,"marketCap":880446114},{"date":"2024-01-26","current":-5.732296,"twenty":-65.449011,"median":-20.119925,"eighty":-3.590772,"marketCap":969182175},{"date":"2024-02-02","current":-5.895881,"twenty":-65.449011,"median":-19.93731,"eighty":-3.590772,"marketCap":996840168},{"date":"2024-02-09","current":-5.493734,"twenty":-65.449011,"median":-19.839552,"eighty":-3.590772,"marketCap":928847602},{"date":"2024-02-16","current":-5.371045,"twenty":-65.449011,"median":-19.549166,"eighty":-3.590772,"marketCap":908104107},{"date":"2024-02-23","current":-4.512223,"twenty":-65.449011,"median":-19.422851,"eighty":-3.590772,"marketCap":762899643},{"date":"2024-03-01","current":-6.515705,"twenty":-65.295916,"median":-19.219816,"eighty":-3.591029,"marketCap":847211042},{"date":"2024-03-08","current":-5.942543,"twenty":-65.295916,"median":-19.061734,"eighty":-3.591029,"marketCap":772685088},{"date":"2024-03-15","current":-5.795813,"twenty":-65.295916,"median":-18.958025,"eighty":-3.591029,"marketCap":753606444},{"date":"2024-03-22","current":-5.722449,"twenty":-65.295916,"median":-18.84913,"eighty":-3.591029,"marketCap":744067122},{"date":"2024-03-28","current":-5.685766,"twenty":-65.295916,"median":-18.755792,"eighty":-3.591029,"marketCap":739297461},{"date":"2024-04-05","current":-5.630743,"twenty":-65.449011,"median":-18.574301,"eighty":-3.590772,"marketCap":732142969},{"date":"2024-04-12","current":-5.685766,"twenty":-65.449011,"median":-18.470592,"eighty":-3.590772,"marketCap":739297461},{"date":"2024-04-19","current":-4.869584,"twenty":-65.449011,"median":-18.326009,"eighty":-3.590772,"marketCap":633172503},{"date":"2024-04-26","current":-4.759503,"twenty":-65.295916,"median":-18.000939,"eighty":-3.591029,"marketCap":618859163},{"date":"2024-05-03","current":-5.421056,"twenty":-65.295916,"median":-17.789462,"eighty":-3.591029,"marketCap":704878197},{"date":"2024-05-10","current":-6.210638,"twenty":-65.295916,"median":-17.700552,"eighty":-3.591029,"marketCap":844659128},{"date":"2024-05-17","current":-6.720138,"twenty":-65.295916,"median":-17.513562,"eighty":-3.591029,"marketCap":913952239},{"date":"2024-05-24","current":-5.455171,"twenty":-65.295916,"median":-17.384239,"eighty":-3.591029,"marketCap":741914171},{"date":"2024-05-31","current":-5.349757,"twenty":-65.295916,"median":-17.303864,"eighty":-3.591029,"marketCap":727577665},{"date":"2024-06-07","current":-5.973456,"twenty":-65.295916,"median":-17.057555,"eighty":-3.591029,"marketCap":812401990},{"date":"2024-06-14","current":-5.665999,"twenty":-65.449011,"median":-16.646772,"eighty":-3.590772,"marketCap":770587182},{"date":"2024-06-21","current":-5.209205,"twenty":-65.54854,"median":-16.240846,"eighty":-3.590424,"marketCap":708462324},{"date":"2024-06-28","current":-5.226774,"twenty":-65.847128,"median":-16.147508,"eighty":-3.58938,"marketCap":710851741},{"date":"2024-07-05","current":-5.235559,"twenty":-65.847128,"median":-15.776981,"eighty":-3.58938,"marketCap":712046450},{"date":"2024-07-12","current":-6.1755,"twenty":-65.847128,"median":-15.268438,"eighty":-3.58938,"marketCap":839880293},{"date":"2024-07-15","current":-6.649862,"twenty":-65.847128,"median":-14.967535,"eighty":-3.58938,"marketCap":904394569},{"date":"2024-08-02","current":-6.526879,"twenty":-66.040657,"median":-13.829348,"eighty":-3.530862,"marketCap":887668645},{"date":"2024-08-09","current":-6.163459,"twenty":-66.040657,"median":-12.579718,"eighty":-3.530862,"marketCap":841460136},{"date":"2024-08-16","current":-6.778913,"twenty":-66.040657,"median":-11.811545,"eighty":-3.530862,"marketCap":925484376},{"date":"2024-08-23","current":-8.313089,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1134936103},{"date":"2024-08-30","current":-8.464722,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1155637727},{"date":"2024-09-06","current":-8.616356,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1176339351},{"date":"2024-09-13","current":-10.257566,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1400403990},{"date":"2024-09-20","current":-11.8185,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1613508945},{"date":"2024-09-27","current":-11.452796,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1563581498},{"date":"2024-10-04","current":-10.083634,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1376658009},{"date":"2024-10-11","current":-8.964221,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1223831313},{"date":"2024-10-18","current":-9.401283,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1283500700},{"date":"2024-10-25","current":-8.937462,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1220178085},{"date":"2024-10-31","current":-9.205051,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1256710363},{"date":"2024-11-08","current":-9.221543,"twenty":-66.043594,"median":-8.134696,"eighty":-3.529954,"marketCap":1395533019},{"date":"2024-11-15","current":-7.135673,"twenty":-66.043594,"median":-7.659993,"eighty":-3.529954,"marketCap":1079869928},{"date":"2024-11-22","current":-6.685085,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1011680667},{"date":"2024-11-29","current":-7.774688,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1176574698},{"date":"2024-12-06","current":-7.922154,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1198891183},{"date":"2024-12-13","current":-7.561683,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1144339775},{"date":"2024-12-20","current":-6.611353,"twenty":-66.043594,"median":-7.15685,"eighty":-3.529954,"marketCap":1000522425},{"date":"2024-12-27","current":-6.816165,"twenty":-66.043594,"median":-7.027596,"eighty":-3.529954,"marketCap":1031517543},{"date":"2025-01-03","current":-6.381962,"twenty":-66.043594,"median":-6.958949,"eighty":-3.529954,"marketCap":965807892},{"date":"2025-01-10","current":-6.07884,"twenty":-66.046532,"median":-6.905742,"eighty":-3.529045,"marketCap":919935117},{"date":"2025-01-17","current":-6.341,"twenty":-66.046532,"median":-6.831803,"eighty":-3.529045,"marketCap":959608868},{"date":"2025-01-24","current":-6.652315,"twenty":-66.046532,"median":-6.79295,"eighty":-3.529045,"marketCap":1006721448},{"date":"2025-01-31","current":-6.807973,"twenty":-66.046532,"median":-6.783373,"eighty":-3.529045,"marketCap":1030277738},{"date":"2025-02-07","current":-6.939053,"twenty":-66.046532,"median":-6.740872,"eighty":-3.529045,"marketCap":1050114614},{"date":"2025-02-14","current":-7.004593,"twenty":-66.046532,"median":-6.735966,"eighty":-3.529045,"marketCap":1060033052},{"date":"2025-02-21","current":-7.078325,"twenty":-66.046532,"median":-6.735966,"eighty":-3.529045,"marketCap":1071191295},{"date":"2025-02-28","current":-5.747604,"twenty":-66.046532,"median":-6.719113,"eighty":-3.529045,"marketCap":947210821},{"date":"2025-03-07","current":-4.494155,"twenty":-66.049469,"median":-6.672519,"eighty":-3.528137,"marketCap":740641239},{"date":"2025-03-14","current":-8.052667,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1327087545},{"date":"2025-03-21","current":-8.581842,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1414296155},{"date":"2025-03-28","current":-7.837929,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1291698543},{"date":"2025-04-04","current":-7.883944,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1299281901},{"date":"2025-04-11","current":-6.358296,"twenty":-66.046532,"median":-6.653251,"eighty":-3.529045,"marketCap":1047853588},{"date":"2025-04-17","current":-6.649072,"twenty":-66.046532,"median":-6.652315,"eighty":-3.529045,"marketCap":1095773722},{"date":"2025-04-25","current":-7.172468,"twenty":-66.049469,"median":-6.649072,"eighty":-3.528137,"marketCap":1182029962},{"date":"2025-05-02","current":-7.389581,"twenty":-66.049469,"median":-6.649072,"eighty":-3.528137,"marketCap":1217810329},{"date":"2025-05-09","current":-6.087572,"twenty":-66.049469,"median":-6.584302,"eighty":-3.528137,"marketCap":1159962481},{"date":"2025-05-16","current":-6.732613,"twenty":-66.049469,"median":-6.566143,"eighty":-3.528137,"marketCap":1282872413},{"date":"2025-05-23","current":-6.571352,"twenty":-66.049469,"median":-6.557037,"eighty":-3.528137,"marketCap":1252144930},{"date":"2025-05-30","current":-6.893873,"twenty":-66.049469,"median":-6.557037,"eighty":-3.528137,"marketCap":1313599896},{"date":"2025-06-05","current":-6.598229,"twenty":-66.049469,"median":-6.557037,"eighty":-3.528137,"marketCap":1257266177}],"updateTime":1749214385486}}}