US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PIMCO Strategic Income Fund

6.98

+0.03810.55%

Volume:43.58K

Turnover:303.99K

Market Cap:325.55M

PE:11.24

High:6.99

Open:6.99

Low:6.96

Close:6.94

Loading ...

Overview Company News Filings

PIMCO Closed-End Funds Declare Monthly Common Share Distributions

8x8 Unveils New Innovations to Boost Customer, Employee Engagement Across its CX Platform

Smobi, an AI-powered RCS Platform, Partners with Vonage to Enhance Customer Engagement with RCS Messaging

U.S. Roof Claims Costs Reached Over $30 Billion In 2024, Underscoring Evolving Risks

8x8® Contact Center Adds RCS Business Messaging Support to Transform Customer Engagement Through Interactive, Hyper-Personalized Two-Way Communication

Google Messages gets a new text field redesign: Here's what is new

JPMorganChase, Quantinuum, Argonne National Laboratory, Oak Ridge National Laboratory, and University of Texas at Austin Advance the Application of Quantum Computing to Potential Real-World Use Cases Beyond the Capabilities of Classical Computing

European Penny Stocks Spotlight: RCS MediaGroup And 2 More To Consider

Simply Wall St.

Sinch Expands Partnership with Verizon to Advance RCS Adoption

AgriFORCE Growing Systems Announces Key Developments in Its Radical Clean Solutions (RCS) Division

AgriFORCE announces purchase orders for RCS devices

AgriFORCE Growing Systems Ltd. Announces Purchase Orders for RCS Devices

Sinch Launches Comprehensive RCS Business Enablement Service for Mobile Operators

PIMCO Closed-End Funds Declare Monthly Common Share Distributions

Twilio (NYSE:TWLO) Expands RCS Business Messaging To Singapore With Singtel Partnership

Simply Wall St.

Twilio partners with Singtel to deliver RCS messaging in Singapore

Twilio Partners With Singtel to Deliver Secure, Branded RCS Messaging for Businesses in Singapore

Sinch Makes RCS Accessible for All Businesses with Simple and Fast Set-Up and Launch

Sinch Recognized as a Leader in the IDC MarketScape: Worldwide CPaaS 2025 Vendor Assessment

AgriFORCE Growing Systems Reports Upon Progress in its Radical Clean Solutions (RCS) Division

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RCS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCS\",,,,,undefined,":{"symbol":"RCS","market":"US","secType":"STK","nameCN":"PIMCO Strategic Income Fund","latestPrice":6.9781,"timestamp":1751295815969,"preClose":6.94,"halted":0,"volume":43579,"delay":0,"floatShares":0,"shares":46653668,"eps":0.621093,"marketStatus":"Trading","change":0.0381,"latestTime":"06-30 11:03:39 EDT","open":6.99,"high":6.99,"low":6.96,"amount":303987.9597453,"amplitude":0.004323,"askPrice":6.98,"askSize":520,"bidPrice":6.94,"bidSize":864,"shortable":3,"etf":0,"ttmEps":0.621093,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.94,"dividendRate":0.078818,"preHourTrading":{"tag":"盘前","latestPrice":6.9992,"preClose":6.94,"latestTime":"09:24 EDT","volume":101,"amount":706.860014,"timestamp":1751289856006},"postHourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.94,"latestTime":"16:04 EDT","volume":4,"amount":27.76,"timestamp":1751054650752},"volumeRatio":2.385927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCS\",,,,,undefined,":{"symbol":"RCS","floatShares":0,"roa":"1.85%","roe":"14.21%","lyrEps":0.663389,"volumeRatio":2.385927,"shares":46653668,"dividePrice":0.55,"high":6.99,"amplitude":0.004323,"preClose":6.94,"low":6.96,"week52Low":5.25,"pbRate":"1.59","psRate":"11.45","week52High":8.09,"institutionHeld":0.1841,"latestPrice":6.9781,"committee":0.248555,"eps":0.621093,"divideRate":0.078818,"volume":43579,"delay":0,"ttmEps":0.621093,"open":6.99,"prevYearClose":7.62,"prevWeekClose":6.94,"prevMonthClose":6.42,"prevQuarterClose":6.25,"fiveDayClose":6.85,"twentyDayClose":6.42,"sixtyDayClose":6.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532366308","title":"PIMCO Closed-End Funds Declare Monthly Common Share Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532366308","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532366308?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:14","pubTimestamp":1746134040,"startTime":"0","endTime":"0","summary":"Fund Distribution Information as of March 31, 2025:. Annualized current distribution rate expressed as a percentage of NAV as of 3/31/2025. Annualized current distribution rate expressed as a percentage of Market Price as of 3/31/2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pimco-closed-end-funds-declare-211400749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PFN","BK4600","PDI","PDO","STRK","PNF","BK4588","PTY","PCQ","PDX","PML","PMF","BK4023","BK4516","PGP","PCN","PYN","PFL","BK4596","PAXS","PCK","PMX","PHK","PNI","PZC","PCM","RCS","BK4595"],"gpt_icon":1},{"id":"2531325927","title":"8x8 Unveils New Innovations to Boost Customer, Employee Engagement Across its CX Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2531325927","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531325927?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"Latest Enhancements to the 8x8 Platform for CX Empower Organizations to Elevate Customer Experiences, Streamline Operations, and Harness AI to Drive Productivity. CAMPBELL, Calif., April 29, 2025----8x8, Inc. , the industry's most integrated Platform for CX that combines Contact Center, Unified Communication, and Communication APIs, revealed a series of powerful enhancements to the 8x8 Platform for CX to help organizations deliver superior customer and employee experiences. Enabling organizations to deliver more personalized, efficient, and intelligent interactions – boosting satisfaction, reducing effort, and unlocking greater productivity across teams – the latest innovations across the platform include:. RCS Business Messaging for 8x8 Contact Center and 8x8 Communication APIs. AI-powered interaction summaries, custom transcription dictionaries, and intelligent chat summaries and composition. 8x8 continues to enhance its 8x8 Platform for CX, which includes 8x8 Contact Center, 8x8 Wor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/8x8-unveils-innovations-boost-customer-130000868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGHT","RCS","BK4011","LU0788109048.HKD","BK4023","LU0072463663.USD","CX","LU0572108347.SGD"],"gpt_icon":0},{"id":"2529345676","title":"Smobi, an AI-powered RCS Platform, Partners with Vonage to Enhance Customer Engagement with RCS Messaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345676","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345676?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:30","pubTimestamp":1745411400,"startTime":"0","endTime":"0","summary":"HOLMDEL, N.J., April 23, 2025----Vonage, a global leader in cloud communications, helping businesses accelerate their digital transformation and a part of Ericsson , today announced that Smobi, an innovative AI-powered RCS platform for E-commerce, has chosen Vonage for Rich Communication Services  via the Vonage Messages API. By integrating RCS, Smobi’s clients will now benefit from branded, verified communications that build customer trust, improve click-through rates , and boost conversion rates.\"As early adopters of RCS, Smobi is redefining the way E-commerce brands interact with their customers,\" said Kunal Puri, Founder of Smobi. \"This is only the beginning of RCS's potential as a game-changing communication channel. We’re excited to see how this partnership with Vonage raises the benchmark for customer engagement in the industry.\". \"Smobi is helping to usher in a new era of branded, interactive messaging as a leading RCS platform for E-commerce businesses,\" said Seckin Arikan, He","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smobi-ai-powered-rcs-platform-123000782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4554","ERIC","BK4515","BK4591","CTR","RCS"],"gpt_icon":0},{"id":"2525891815","title":"U.S. Roof Claims Costs Reached Over $30 Billion In 2024, Underscoring Evolving Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891815","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891815?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:15","pubTimestamp":1744114500,"startTime":"0","endTime":"0","summary":"Verisk report reveals challenges and trends in roof repair and replacement costs based on peril exposure, shape and building materialsJERSEY CITY, N.J., April  08, 2025  (GLOBE NEWSWIRE) -- Verisk (Na","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057591/0/en/U-S-Roof-Claims-Costs-Reached-Over-30-Billion-In-2024-Underscoring-Evolving-Risks.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCS"],"gpt_icon":0},{"id":"2524346455","title":"8x8® Contact Center Adds RCS Business Messaging Support to Transform Customer Engagement Through Interactive, Hyper-Personalized Two-Way Communication","url":"https://stock-news.laohu8.com/highlight/detail?id=2524346455","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524346455?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"8x8 Enables Organizations to Deliver Rich, Trusted Customer Experiences with support for RCS. CAMPBELL, Calif., April 02, 2025----8x8, Inc. , the industry's most integrated Platform for CX that combines Contact Center, Unified Communication, and CPaaS APIs, today introduced RCS  support for 8x8 Contact Center, enabling organizations to leverage two-way omnichannel engagement and deliver hyper personalized customer experiences. 8x8 is one of the first cloud contact center vendors to support RCS natively, allowing organizations to seamlessly connect with customers across preferred platforms for rich, highly engaging and trusted communications.Additionally, 8x8 is launching new RCS Business Messaging  services to help organizations tap into more engaging RCS messaging for branded, secure customer interactions. With RBM services and an RCS-enabled 8x8 Contact Center, organizations can now utilize comprehensive in-bound and outbound messaging leveraging RCS, one of the fastest growing messa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/8x8-contact-center-adds-rcs-110000518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCS","BK4023","EGHT"],"gpt_icon":0},{"id":"2522630483","title":"Google Messages gets a new text field redesign: Here's what is new","url":"https://stock-news.laohu8.com/highlight/detail?id=2522630483","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522630483?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:06","pubTimestamp":1743073560,"startTime":"0","endTime":"0","summary":"As a result, the pill-shaped text field is now aligned to the left and is also slightly taller with more padding above and below, according to 9to5Google. Also Read: India's youngest billionaires are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/google-messages-gets-a-new-text-field-redesign-heres-what-is-new-101743066356559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU1914381329.SGD","IE0004445015.USD","LU2602419157.SGD","LU0061475181.USD","GOOG","LU2237443382.USD","LU0792757196.USD","BK4534","LU0265550946.USD","LU2244417387.USD","LU2362541513.USD","GOOGL","BK4612","LU1989764748.USD","LU0323591593.USD","IE00B775H168.HKD","SG9999018865.SGD","BK4587","LU2168564065.EUR","LU0128525929.USD","LU0889565833.HKD","LU1571399168.USD","BK4532","RCS","IE00B7KXQ091.USD","LU1145028129.USD","LU0203202063.USD","LU0878866978.SGD","LU1778281490.HKD","IE00BMPRXR70.SGD","LU0072462426.USD","LU1852331112.SGD","LU2417539215.USD","LU1935043023.USD","LU0957791311.USD","LU0251132253.USD","IE00BJJMRY28.SGD","LU0719512351.SGD","LU1035775433.USD","LU0312595415.SGD","IE0034235188.USD","LU1815336760.USD","LU0943347566.SGD","SG9999001077.SGD","SG9999014914.USD","LU1201861165.SGD","USJW.SI","BK4576","LU0724617625.USD","LU0130102774.USD"],"gpt_icon":1},{"id":"2522133838","title":"JPMorganChase, Quantinuum, Argonne National Laboratory, Oak Ridge National Laboratory, and University of Texas at Austin Advance the Application of Quantum Computing to Potential Real-World Use Cases Beyond the Capabilities of Classical Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522133838","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522133838?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:40","pubTimestamp":1743007200,"startTime":"0","endTime":"0","summary":"The joint research team achieves a quantum computing milestone, realizing Certified Quantum Randomness and making previously theoretic experiments into meaningful, real-world uses for a quantum computer.NEW YORK, March 26, 2025----In a paper in Nature published on March 26, a team of researchers from JPMorganChase, Quantinuum, Argonne National Laboratory, Oak Ridge National Laboratory, and the University of Texas at Austin achieved a critical industry milestone by demonstrating a potential application of a quantum computer.Randomness has many industrial uses, from solving complex mathematical problems to essential applications in areas such as cryptography, fairness and privacy. The group conducted the first successful demonstration of a novel quantum computing protocol to generate Certified Randomness. The researchers leveraged a task originally designed to demonstrate quantum advantage, called Random Circuit Sampling , to perform a certified-randomness-expansion protocol, which outpu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorganchase-quantinuum-argonne-national-laboratory-164000154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU1548497426.USD","LU2430703095.HKD","LU1974910355.USD","LU0820561818.USD","LU0868494617.USD","LU0267386448.USD","LU0048584097.USD","LU2552382058.USD","LU0238689110.USD","IE00BJTD4V19.USD","LU1551013425.SGD","LU1914381329.SGD","IE00BDRTCR15.USD","LU2023250843.SGD","LU0868494708.USD","IE00BDCRKT87.USD","LU1032466523.USD","BK4566","LU1244550221.USD","LU0964807845.USD","LU1720051108.HKD","LU0215105999.USD","RCS","LU2237443978.SGD","LU1261432733.SGD","JPM","LU1084165304.USD","NHLD","IE00B1XK9C88.USD","BK4608","BK4581","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU1496350171.SGD","LU0256863811.USD","LU1267930490.SGD","BK4178","LU2237443382.USD","LU0320765489.SGD","LU0211331839.USD","LU1894683348.USD","LU2106854487.HKD","LU2237443549.SGD","LU2756315318.SGD","LU2213496289.HKD","BK4516","SG9999002232.USD"],"gpt_icon":1},{"id":"2522656950","title":"European Penny Stocks Spotlight: RCS MediaGroup And 2 More To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2522656950","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522656950?lang=en_us&edition=fundamental","pubTime":"2025-03-25 13:04","pubTimestamp":1742879080,"startTime":"0","endTime":"0","summary":"Amidst a mixed performance in European markets, with the pan-European STOXX Europe 600 Index snapping two weeks of losses, investors are keeping a close eye on economic uncertainties and central bank policies. In this context, penny stocks—often representing smaller or newer companies—are gaining attention for their potential to offer growth at lower price points. Despite being considered an outdated term, penny stocks can still present appealing opportunities when backed by strong financials and solid fundamentals.Overview: Betolar Oyj is a materials technology company focused on providing solutions to reduce CO2 emissions in the construction industry, with a market cap of 23.72 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-penny-stocks-spotlight-rcs-050440960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZSMF","RCS","BK4111"],"gpt_icon":0},{"id":"2520915168","title":"Sinch Expands Partnership with Verizon to Advance RCS Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2520915168","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520915168?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:48","pubTimestamp":1742402880,"startTime":"0","endTime":"0","summary":"ATLANTA and STOCKHOLM, March 20, 2025 /PRNewswire/ --Sinch(Sinch AB (publ) (XSTO: SINCH), which is pioneering the way the world communicates through its Customer Communications Cloud, is highlighting its expanded partnership with Verizon, one of the largest mobile network operators in the US, to provide and enableRCS for Business Messaging (RBM) to Verizon subscribers.Sinch's Customer Communications Cloud enables businesses to harness the full potential of RCS through its comprehensive APIs, intuitive campaign builder, conversational AI tools, and integrations with platforms. Among the companies leveraging Sinch's RCS capabilities areEasyPark, Nespresso, leading delivery companies, and some of the world's largest banks. The company remains committed to expandingRCS for Business services and communications globally, ensuring businesses can leverage the latest messaging technologies to engage customers effectively. Sinch is hyper focused on leading and remaining on the bleeding edge of t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sinch-expands-partnership-verizon-advance-164800204.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinch-expands-partnership-verizon-advance-164800204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","BK4115","LU0942090050.USD","LU0306807586.USD","BK4550","BK4534","LU1914381329.SGD","BK4533","VZ","RCS","LU1059921491.USD","BK4559","CLCMF","LU0321505868.SGD","LU1585245621.USD","LU0985481810.HKD","LU0868494708.USD","BK4515","LU0225284248.USD","LU0098860793.USD","LU1066051811.HKD","BK4581","LU0321505439.SGD","LU1162221912.USD","LU1066051498.USD","LU1066053197.SGD","IE00BSNM7G36.USD","LU1621767810.EUR","BK4588","LU1430594728.SGD","LU1571399168.USD","LU2384288077.EUR","BK4023","LU1366192091.USD","BK4585","LU1066051225.USD","LU1699723380.USD","LU0868494617.USD","LU1621768206.USD","LU1621768115.EUR","LU0225771236.USD","LU1621767737.EUR","LU0306806265.USD"],"gpt_icon":0},{"id":"2518949727","title":"AgriFORCE Growing Systems Announces Key Developments in Its Radical Clean Solutions (RCS) Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2518949727","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518949727?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:30","pubTimestamp":1741714200,"startTime":"0","endTime":"0","summary":"Vancouver, British Columbia, March  11, 2025  (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (NASDAQ: AGRI), a leading technology-driven innovator, today announced significant progress in its Radi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040925/0/en/AgriFORCE-Growing-Systems-Announces-Key-Developments-in-Its-Radical-Clean-Solutions-RCS-Division.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","RCS","BK4539","AGRI"],"gpt_icon":1},{"id":"2517794382","title":"AgriFORCE announces purchase orders for RCS devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794382?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:55","pubTimestamp":1741186543,"startTime":"0","endTime":"0","summary":"AgriFORCE Growing Systems (AGRI) announced key developments in its Radical Clean Solutions division As part of its ongoing efforts to expand RCS in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agriforce-announces-purchase-orders-for-rcs-devices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agriforce-announces-purchase-orders-for-rcs-devices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCS","BK4189","AGRI","BK4539"],"gpt_icon":0},{"id":"2517948159","title":"AgriFORCE Growing Systems Ltd. Announces Purchase Orders for RCS Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948159","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948159?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:46","pubTimestamp":1741185960,"startTime":"0","endTime":"0","summary":"Vancouver, B.C., March  05, 2025  (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (Nasdaq: AGRI), a leading provider of sustainable Bitcoin mining and agriculture solutions, a leading technology-dr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037486/0/en/AgriFORCE-Growing-Systems-Ltd-Announces-Purchase-Orders-for-RCS-Devices.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","RCS","BK4539","AGRI"],"gpt_icon":0},{"id":"2516642772","title":"Sinch Launches Comprehensive RCS Business Enablement Service for Mobile Operators","url":"https://stock-news.laohu8.com/highlight/detail?id=2516642772","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516642772?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:33","pubTimestamp":1741077180,"startTime":"0","endTime":"0","summary":"New service streamlines RCS operations, enhances monetization, and simplifies financial management for telcos.STOCKHOLM, Sweden, March 4, 2025 /PRNewswire/ -- Sinch  – ,which is pioneering the way the world communicates through its Digital Customer Communications Cloud,today announced the launch of its RCS Business Enablement service—a comprehensive solution designed to help telecoms seamlessly launch, operate, and monetize RCS for Business.The messaging market is evolving, and enterprises are ready to take advantage of RCS' powerful capabilities – including verified and branded senders, rich customer experiences, and improved analytics. Staying ahead of shifting business and consumer demands can be complex – that's where Sinch makes the difference. With deep industry expertise, decades of experience working with telcos, and a proven track record of bringing RCS for business to life across Europe, the U.S., LATAM, and APAC, Sinch helps businesses and mobile network operators adopt and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sinch-launches-comprehensive-rcs-business-083300386.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinch-launches-comprehensive-rcs-business-083300386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLCMF","RCS","BK4023"],"gpt_icon":0},{"id":"2516327660","title":"PIMCO Closed-End Funds Declare Monthly Common Share Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516327660","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516327660?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:22","pubTimestamp":1741044120,"startTime":"0","endTime":"0","summary":"Fund Distribution Information as of January 31, 2025:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pimco-closed-end-funds-declare-232200478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCM","BK4600","PAXS","STRK","PDI","PCK","PNI","PCN","PYN","BK4023","BK4588","BK4585","PDX","PHK","PMF","PML","PTY","PDO","PMX","BK4516","PFN","BK4595","PCQ","PGP","PNF","PZC","RCS","BK4596","PFL"],"gpt_icon":1},{"id":"2516519256","title":"Twilio (NYSE:TWLO) Expands RCS Business Messaging To Singapore With Singtel Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2516519256","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516519256?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:42","pubTimestamp":1741023720,"startTime":"0","endTime":"0","summary":"Twilio experienced a notable quarter with a share price increase of nearly 12%, driven by key developments and market dynamics. The company's partnership with Singtel to enhance customer communications in Singapore likely sparked investor interest, especially as this expansion into the Asian RCS market underscores Twilio's commitment to global messaging solutions. Furthermore, the collaboration with Chelsea FC to boost fan engagement could have strengthened investor confidence in Twilio's growth trajectory. Despite broader market concerns, including economic uncertainty affecting indexes like the Nasdaq's February decline, Twilio's positive Q4 earnings report, showcasing improved sales and reduced net losses, reinforced its financial resilience. Additionally, Twilio's buyback activity, with a substantial share repurchase, signaled a focus on shareholder value, potentially bolstering investor sentiment. These elements combined to influence its stock performance, even amid a market showi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twilio-nyse-twlo-expands-rcs-174200321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","LU1720051017.SGD","TWLO","BK4548","BK4528","NYSE","LU2357305700.SGD","RCS","LU1720051108.HKD","BK4588","BK4551","BK4116","LU1548497426.USD","LU1861559042.SGD","LU1861558580.USD","BK4585"],"gpt_icon":0},{"id":"2516521561","title":"Twilio partners with Singtel to deliver RCS messaging in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2516521561","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516521561?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:10","pubTimestamp":1740964216,"startTime":"0","endTime":"0","summary":"Twilio (TWLO) is partnering with Singtel to offer businesses in Singapore a platform to connect with their customers through secure and branded mes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/twilio-partners-with-singtel-to-deliver-rcs-messaging-in-singapore?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/twilio-partners-with-singtel-to-deliver-rcs-messaging-in-singapore?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","LU1720051017.SGD","LU1861559042.SGD","BK4585","BK4551","BK4116","LU1548497426.USD","TWLO","BK4588","LU1861558580.USD","BK4528","BK4548","BK4608","RCS","LU2357305700.SGD"],"gpt_icon":0},{"id":"2516529044","title":"Twilio Partners With Singtel to Deliver Secure, Branded RCS Messaging for Businesses in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529044","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516529044?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:00","pubTimestamp":1740963600,"startTime":"0","endTime":"0","summary":"Interactive and trusted messaging builds trust and strengthens customer engagement. SINGAPORE, March 03, 2025----Twilio , the customer engagement platform that drives real-time, personalised experiences for today’s leading brands, is partnering with Singtel, Asia’s leading communications technology group to offer businesses in Singapore a platform to connect with their customers through secure and branded messaging, directly in their mobile inboxes.\"As consumers grow increasingly savvy and discerning, they demand trusted and immersive experiences at every touchpoint. RCS messaging offers an enhanced alternative to SMS and bridges the gap between traditional messaging and the interactive experiences offered by over-the-top channels. It provides the perfect solution to deliver interactive, dynamic communications while assuring customers of the sender’s identity,\" said Robert Woolfrey, Vice President, APJ, Communications at Twilio. \"We’re thrilled to partner with Singtel to empower busine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twilio-partners-singtel-deliver-secure-010000002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU1861559042.SGD","LU1548497426.USD","BK4588","TWLO","BK4528","BK4585","BK4551","CEP","LU1720051017.SGD","BK4548","LU1720051108.HKD","LU1861558580.USD","BK4608","RCS","BK4116"],"gpt_icon":1},{"id":"2514820635","title":"Sinch Makes RCS Accessible for All Businesses with Simple and Fast Set-Up and Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820635","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820635?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:36","pubTimestamp":1740645360,"startTime":"0","endTime":"0","summary":"STOCKHOLM, Feb. 27, 2025 /PRNewswire/ -- Sinch  – ,which is pioneering the way the world communicates through its Customer Communications Cloud, is set to demonstrate its latest innovations with Rich Communication Services  for Business at Mobile World Congress  Barcelona 2025. Taking place at Hall 5, Booth 5J53 from March 3-6, Sinch will highlight how businesses of all sizes—from global enterprises to local SMBs—can effortlessly adopt RCS for rich, verified, and branded customer communications.Sinch has enhanced its Sinch Build dashboard, introducing an upgraded provisioning wizard that allows businesses to register and launch an RCS Agent in just a few clicks. An RCS Agent is the interface where a brand and consumer interact. It is like a Sender Agent for SMS but contains more details. The name of the RCS Agent will appear in the consumers' messaging inbox along with other SMS and RCS messages.Visitors to the Sinch booth at MWC will have the opportunity to experience live RCS demonst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sinch-makes-rcs-accessible-businesses-083600684.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinch-makes-rcs-accessible-businesses-083600684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5TLWC47.USD","RCS","IE00BYQQ9H92.USD","BK4567","BK4023","IE00BFXG0V08.USD","BK4585","BK4104","FAST","CLCMF","BK4588"],"gpt_icon":0},{"id":"2514883283","title":"Sinch Recognized as a Leader in the IDC MarketScape: Worldwide CPaaS 2025 Vendor Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883283","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883283?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:23","pubTimestamp":1740558180,"startTime":"0","endTime":"0","summary":"STOCKHOLM, Feb. 26, 2025 /PRNewswire/ -- Sinch   , which is pioneering the way the world communicates through its digital Customer Communications Cloud, today announced its recognition as a Leader in the IDC MarketScape: Worldwide Communications Platform-as-a-Service  2025 Vendor Assessment – marking the third time in recent years the company has achieved this distinction.Innovation is at the core of Sinch's mission to address the evolving challenges businesses face - rising customer expectations, increasing fraud threats, complex regulations, and legacy technology limitations. Through continuous product innovation,Sinch is directly addressing these pain points with our enterprise-grade Customer Communications Cloud - combining robust security and fraud prevention tools, AI-driven conversational capabilities, and our unmatched global Super Network that ensures superior quality and reliability. These innovations enable businesses of all sizes to deliver personalized, meaningful interact","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sinch-recognized-leader-idc-marketscape-082300332.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinch-recognized-leader-idc-marketscape-082300332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHPT","RCS","BK4223","BK4551","CDP","BK4585","CLCMF","BK4588","BK4542","BK4023","BK4096"],"gpt_icon":0},{"id":"2514109209","title":"AgriFORCE Growing Systems Reports Upon Progress in its Radical Clean Solutions (RCS) Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109209","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109209?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:15","pubTimestamp":1740492900,"startTime":"0","endTime":"0","summary":"Vancouver, British Columbia, Feb.  25, 2025  (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (NASDAQ: AGRI), a leading technology-driven innovator, today announced key developments in its Radical C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032135/0/en/AgriFORCE-Growing-Systems-Reports-Upon-Progress-in-its-Radical-Clean-Solutions-RCS-Division.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRI","BK4097","BK4189","RCS","PRGS","BK4539","LU2065732104.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCS\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"RCS","amount":0.04,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"RCS全球政府基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-01"},{"date":"2025-05-12","symbol":"RCS","amount":0.04,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"RCS全球政府基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"RCS","amount":0.04,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"RCS全球政府基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"RCS","amount":0.04,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"RCS全球政府基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"date":"2025-02-13","symbol":"RCS","amount":0.04,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"RCS全球政府基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.08,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.08,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.08,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.08,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCS","date":"2025-06-27","current":11.236588,"percent":0.668003,"low":-15.862392,"twenty":-4.36734,"median":9.502923,"eighty":23.924131,"high":29.817434,"avg":8.602098,"sd":12.965489,"marketCap":324242992},"quantilePoints":[{"date":"2020-07-02","current":8.651512,"twenty":9.600624,"median":12.931708,"eighty":25.006969,"marketCap":288882640},{"date":"2020-07-10","current":8.559614,"twenty":9.579201,"median":12.931708,"eighty":25.006969,"marketCap":285814084},{"date":"2020-07-17","current":8.310178,"twenty":9.562631,"median":12.931708,"eighty":25.006969,"marketCap":277485146},{"date":"2020-07-24","current":8.362691,"twenty":9.543067,"median":12.931708,"eighty":25.006969,"marketCap":279238606},{"date":"2020-07-31","current":8.507101,"twenty":9.539893,"median":12.931708,"eighty":25.006969,"marketCap":284060623},{"date":"2020-08-07","current":8.507101,"twenty":9.534044,"median":12.931708,"eighty":25.006969,"marketCap":284060623},{"date":"2020-08-14","current":8.52023,"twenty":9.517066,"median":12.931708,"eighty":25.006969,"marketCap":284498988},{"date":"2020-08-21","current":8.493973,"twenty":9.50671,"median":12.931708,"eighty":25.006969,"marketCap":283622258},{"date":"2020-08-28","current":-13.756004,"twenty":9.50671,"median":12.931708,"eighty":25.006969,"marketCap":280553702},{"date":"2020-09-04","current":-13.73451,"twenty":9.50671,"median":12.931708,"eighty":25.006969,"marketCap":280115337},{"date":"2020-09-11","current":-13.648535,"twenty":9.50671,"median":12.931708,"eighty":25.006969,"marketCap":278361876},{"date":"2020-09-18","current":-13.564495,"twenty":9.50671,"median":12.931708,"eighty":25.006969,"marketCap":276647868},{"date":"2020-09-25","current":-13.670029,"twenty":9.50671,"median":12.931708,"eighty":25.006969,"marketCap":278800241},{"date":"2020-10-02","current":-13.949448,"twenty":9.50671,"median":12.931708,"eighty":25.006969,"marketCap":284498988},{"date":"2020-10-09","current":-13.713017,"twenty":9.50671,"median":12.931708,"eighty":25.006969,"marketCap":279676972},{"date":"2020-10-16","current":-13.347623,"twenty":9.497602,"median":12.931708,"eighty":25.006969,"marketCap":272224764},{"date":"2020-10-23","current":-13.347623,"twenty":9.475642,"median":12.931708,"eighty":25.006969,"marketCap":272224764},{"date":"2020-10-30","current":-13.175673,"twenty":9.431843,"median":12.931708,"eighty":25.006969,"marketCap":268717843},{"date":"2020-11-06","current":-13.691523,"twenty":9.414543,"median":12.931708,"eighty":25.006969,"marketCap":279238606},{"date":"2020-11-13","current":-13.756004,"twenty":9.400251,"median":12.931708,"eighty":25.006969,"marketCap":280553702},{"date":"2020-11-20","current":-14.25036,"twenty":9.400251,"median":12.931708,"eighty":25.006969,"marketCap":290636101},{"date":"2020-11-27","current":-14.572767,"twenty":9.351371,"median":12.931708,"eighty":25.006969,"marketCap":297211578},{"date":"2020-12-04","current":-14.852186,"twenty":9.328588,"median":12.931708,"eighty":25.006969,"marketCap":302910325},{"date":"2020-12-11","current":-14.830692,"twenty":9.282981,"median":12.931708,"eighty":25.006969,"marketCap":302471960},{"date":"2020-12-18","current":-14.873679,"twenty":9.272666,"median":12.931708,"eighty":25.006969,"marketCap":303348690},{"date":"2020-12-24","current":-14.938161,"twenty":9.237457,"median":12.931708,"eighty":25.006969,"marketCap":304663786},{"date":"2020-12-31","current":-14.895173,"twenty":9.187748,"median":12.931708,"eighty":25.006969,"marketCap":303787055},{"date":"2021-01-08","current":-14.981578,"twenty":9.092499,"median":12.931708,"eighty":25.006969,"marketCap":305549283},{"date":"2021-01-15","current":-14.658742,"twenty":9.059276,"median":12.931708,"eighty":25.006969,"marketCap":298965039},{"date":"2021-01-22","current":-14.873679,"twenty":9.059276,"median":12.931708,"eighty":25.006969,"marketCap":303348690},{"date":"2021-01-29","current":-14.895173,"twenty":9.059276,"median":12.931708,"eighty":25.006969,"marketCap":303787055},{"date":"2021-02-05","current":-15.239073,"twenty":9.059276,"median":12.931708,"eighty":25.006969,"marketCap":310800898},{"date":"2021-02-12","current":-15.260567,"twenty":9.059276,"median":12.931708,"eighty":25.006969,"marketCap":311239263},{"date":"2021-02-19","current":-15.690442,"twenty":9.059276,"median":12.931708,"eighty":25.006969,"marketCap":320006566},{"date":"2021-02-26","current":-15.604467,"twenty":9.059276,"median":12.931708,"eighty":25.006969,"marketCap":318253106},{"date":"2021-03-05","current":23.287851,"twenty":9.084202,"median":14.608662,"eighty":25.045597,"marketCap":320883297},{"date":"2021-03-12","current":23.128781,"twenty":9.220887,"median":14.813955,"eighty":25.045597,"marketCap":318691471},{"date":"2021-03-19","current":22.842455,"twenty":9.343086,"median":14.928919,"eighty":25.045597,"marketCap":314746184},{"date":"2021-03-26","current":22.874269,"twenty":9.368769,"median":14.953554,"eighty":25.006969,"marketCap":315184550},{"date":"2021-04-01","current":23.287851,"twenty":9.44427,"median":14.972853,"eighty":25.006969,"marketCap":320883297},{"date":"2021-04-09","current":23.924131,"twenty":9.467357,"median":14.994613,"eighty":25.045597,"marketCap":329650600},{"date":"2021-04-16","current":23.605991,"twenty":9.496978,"median":15.011037,"eighty":25.045597,"marketCap":325266948},{"date":"2021-04-23","current":23.446921,"twenty":9.537777,"median":15.02746,"eighty":25.045597,"marketCap":323075122},{"date":"2021-04-30","current":23.987759,"twenty":9.556397,"median":15.02746,"eighty":25.045597,"marketCap":330527330},{"date":"2021-05-07","current":24.525097,"twenty":9.556418,"median":15.060307,"eighty":25.045597,"marketCap":337931318},{"date":"2021-05-14","current":23.955945,"twenty":9.720128,"median":15.076731,"eighty":25.045597,"marketCap":330088965},{"date":"2021-05-21","current":24.369527,"twenty":9.724909,"median":15.076731,"eighty":25.006969,"marketCap":335787712},{"date":"2021-05-28","current":24.655853,"twenty":9.729222,"median":15.093154,"eighty":25.006969,"marketCap":339732999},{"date":"2021-06-04","current":24.783109,"twenty":9.729222,"median":15.109577,"eighty":25.040132,"marketCap":341486459},{"date":"2021-06-11","current":24.719481,"twenty":9.729222,"median":15.142424,"eighty":25.158514,"marketCap":340609729},{"date":"2021-06-18","current":24.242271,"twenty":9.729222,"median":15.158848,"eighty":25.158514,"marketCap":334034251},{"date":"2021-06-25","current":24.814923,"twenty":9.729222,"median":15.191695,"eighty":25.158514,"marketCap":341924824},{"date":"2021-07-02","current":24.751295,"twenty":9.729222,"median":15.197689,"eighty":25.158514,"marketCap":341048094},{"date":"2021-07-09","current":24.337713,"twenty":9.729222,"median":15.224542,"eighty":25.158514,"marketCap":335349347},{"date":"2021-07-16","current":24.115015,"twenty":9.729222,"median":15.273812,"eighty":25.158514,"marketCap":332280791},{"date":"2021-07-23","current":24.051069,"twenty":9.729222,"median":15.290235,"eighty":25.158514,"marketCap":331399677},{"date":"2021-07-30","current":24.592225,"twenty":9.729222,"median":15.323082,"eighty":25.158514,"marketCap":338856268},{"date":"2021-08-06","current":25.832971,"twenty":9.729222,"median":15.347717,"eighty":25.852059,"marketCap":355952509},{"date":"2021-08-13","current":25.228505,"twenty":9.729222,"median":15.4052,"eighty":25.852059,"marketCap":347623571},{"date":"2021-08-20","current":25.387575,"twenty":9.729222,"median":15.459405,"eighty":25.852059,"marketCap":349815397},{"date":"2021-08-27","current":25.451203,"twenty":9.729222,"median":15.535306,"eighty":25.832971,"marketCap":350692128},{"date":"2021-09-03","current":6.325627,"twenty":9.686096,"median":15.495528,"eighty":25.565733,"marketCap":340609729},{"date":"2021-09-10","current":6.105818,"twenty":9.105174,"median":15.429835,"eighty":25.438477,"marketCap":328773870},{"date":"2021-09-17","current":6.146523,"twenty":8.974467,"median":15.388776,"eighty":25.343035,"marketCap":330965695},{"date":"2021-09-24","current":6.056971,"twenty":8.818185,"median":15.331294,"eighty":25.215779,"marketCap":326143679},{"date":"2021-10-01","current":5.568506,"twenty":8.76624,"median":15.31487,"eighty":24.961267,"marketCap":299841769},{"date":"2021-10-08","current":6.211652,"twenty":8.74341,"median":15.290235,"eighty":24.876598,"marketCap":334472617},{"date":"2021-10-15","current":5.999984,"twenty":8.704025,"median":15.257389,"eighty":24.764021,"marketCap":323075122},{"date":"2021-10-22","current":6.008125,"twenty":8.677413,"median":15.208118,"eighty":24.663032,"marketCap":323513488},{"date":"2021-10-29","current":5.89415,"twenty":8.651512,"median":15.191695,"eighty":24.624629,"marketCap":317376375},{"date":"2021-11-05","current":6.138382,"twenty":8.606758,"median":15.175107,"eighty":24.604951,"marketCap":330527330},{"date":"2021-11-12","current":6.073254,"twenty":8.598942,"median":15.158848,"eighty":24.538393,"marketCap":327020409},{"date":"2021-11-19","current":5.942996,"twenty":8.554562,"median":15.126001,"eighty":24.504801,"marketCap":320006566},{"date":"2021-11-26","current":5.763892,"twenty":8.528107,"median":15.109577,"eighty":24.49999,"marketCap":310362533},{"date":"2021-12-03","current":5.649917,"twenty":8.508016,"median":15.076731,"eighty":24.418201,"marketCap":304225421},{"date":"2021-12-10","current":5.698763,"twenty":8.507101,"median":15.076731,"eighty":24.350439,"marketCap":306855612},{"date":"2021-12-17","current":5.438248,"twenty":8.484003,"median":15.060307,"eighty":24.29487,"marketCap":292827926},{"date":"2021-12-23","current":5.44639,"twenty":8.442426,"median":15.043884,"eighty":24.274085,"marketCap":293266292},{"date":"2021-12-31","current":5.5278,"twenty":8.423081,"median":15.02746,"eighty":24.210457,"marketCap":297649943},{"date":"2022-01-07","current":5.568506,"twenty":8.375037,"median":15.02746,"eighty":24.181104,"marketCap":299841769},{"date":"2022-01-14","current":5.413825,"twenty":8.349562,"median":15.011037,"eighty":24.115716,"marketCap":291512831},{"date":"2022-01-21","current":5.145169,"twenty":8.305062,"median":14.994613,"eighty":24.083201,"marketCap":277046781},{"date":"2022-01-28","current":5.104464,"twenty":8.255039,"median":14.972853,"eighty":24.01036,"marketCap":274854955},{"date":"2022-02-04","current":5.291709,"twenty":8.035779,"median":14.945343,"eighty":23.976482,"marketCap":284937354},{"date":"2022-02-11","current":5.096323,"twenty":7.868941,"median":14.928919,"eighty":23.924131,"marketCap":274416590},{"date":"2022-02-18","current":4.990488,"twenty":7.746842,"median":14.805744,"eighty":23.894101,"marketCap":268717843},{"date":"2022-02-25","current":4.77882,"twenty":7.323389,"median":14.555286,"eighty":23.860503,"marketCap":257320348},{"date":"2022-03-04","current":4.664845,"twenty":6.267012,"median":12.912243,"eighty":23.835146,"marketCap":251183236},{"date":"2022-03-11","current":27.568906,"twenty":6.267012,"median":12.912243,"eighty":23.894101,"marketCap":247237950},{"date":"2022-03-18","current":28.008835,"twenty":6.267012,"median":12.912243,"eighty":23.924131,"marketCap":251183236},{"date":"2022-03-25","current":28.155479,"twenty":6.267012,"median":12.912243,"eighty":23.976482,"marketCap":252498332},{"date":"2022-04-01","current":28.937575,"twenty":6.267012,"median":12.912243,"eighty":24.01036,"marketCap":259512174},{"date":"2022-04-08","current":28.742051,"twenty":6.267012,"median":12.912243,"eighty":24.083201,"marketCap":257758714},{"date":"2022-04-14","current":28.448765,"twenty":6.267012,"median":12.912243,"eighty":24.115716,"marketCap":255128523},{"date":"2022-04-22","current":27.324501,"twenty":6.267012,"median":12.912243,"eighty":24.181104,"marketCap":245046124},{"date":"2022-04-29","current":26.249118,"twenty":6.267012,"median":12.912243,"eighty":24.21682,"marketCap":235402090},{"date":"2022-05-06","current":26.249118,"twenty":6.267012,"median":12.912243,"eighty":24.274085,"marketCap":235402090},{"date":"2022-05-13","current":25.320378,"twenty":6.267012,"median":12.912243,"eighty":24.337713,"marketCap":227073152},{"date":"2022-05-20","current":25.369259,"twenty":6.267012,"median":12.912243,"eighty":24.401341,"marketCap":227511518},{"date":"2022-05-27","current":26.493523,"twenty":6.267012,"median":12.912243,"eighty":24.461345,"marketCap":237593916},{"date":"2022-06-03","current":25.809189,"twenty":6.267012,"median":12.912243,"eighty":24.504801,"marketCap":231456804},{"date":"2022-06-10","current":25.173735,"twenty":6.267012,"median":12.912243,"eighty":24.50886,"marketCap":225758057},{"date":"2022-06-17","current":23.658423,"twenty":6.267012,"median":12.912243,"eighty":24.50886,"marketCap":212168737},{"date":"2022-06-24","current":24.684925,"twenty":6.265384,"median":12.912243,"eighty":24.528597,"marketCap":221374405},{"date":"2022-07-01","current":25.615748,"twenty":6.265384,"median":12.912243,"eighty":24.573137,"marketCap":229722025},{"date":"2022-07-08","current":25.765547,"twenty":6.265384,"median":12.912243,"eighty":24.624039,"marketCap":231065429},{"date":"2022-07-15","current":25.066482,"twenty":6.265384,"median":12.912243,"eighty":24.652135,"marketCap":224796212},{"date":"2022-07-22","current":26.11508,"twenty":6.265384,"median":12.912243,"eighty":24.684925,"marketCap":234200038},{"date":"2022-07-29","current":26.714279,"twenty":6.265384,"median":12.912243,"eighty":24.751295,"marketCap":239573652},{"date":"2022-08-05","current":27.762877,"twenty":6.265384,"median":12.912243,"eighty":24.821581,"marketCap":248977478},{"date":"2022-08-12","current":27.96261,"twenty":6.265384,"median":12.912243,"eighty":24.898796,"marketCap":250768683},{"date":"2022-08-19","current":27.66301,"twenty":6.265384,"median":12.912243,"eighty":25.067663,"marketCap":248081875},{"date":"2022-08-26","current":27.463277,"twenty":6.265384,"median":12.912243,"eighty":25.182917,"marketCap":246290671},{"date":"2022-09-02","current":-4.251978,"twenty":6.250729,"median":12.951174,"eighty":25.292133,"marketCap":240917056},{"date":"2022-09-09","current":-4.228268,"twenty":6.19537,"median":12.873312,"eighty":25.292133,"marketCap":239573652},{"date":"2022-09-16","current":-4.109718,"twenty":6.143267,"median":12.769495,"eighty":25.292133,"marketCap":232856634},{"date":"2022-09-23","current":-3.785683,"twenty":6.105818,"median":12.691632,"eighty":25.292133,"marketCap":214496784},{"date":"2022-09-30","current":-3.746166,"twenty":6.074719,"median":12.691632,"eighty":25.292133,"marketCap":212257778},{"date":"2022-10-07","current":-3.896329,"twenty":6.056971,"median":12.600792,"eighty":25.292133,"marketCap":220766001},{"date":"2022-10-14","current":-3.825199,"twenty":6.045574,"median":12.471021,"eighty":25.292133,"marketCap":216735790},{"date":"2022-10-21","current":-3.746166,"twenty":5.999984,"median":12.471021,"eighty":25.292133,"marketCap":212257778},{"date":"2022-10-28","current":-3.975362,"twenty":5.964163,"median":12.471021,"eighty":25.292133,"marketCap":225244013},{"date":"2022-11-04","current":-3.967459,"twenty":5.915317,"median":12.471021,"eighty":25.292133,"marketCap":224796212},{"date":"2022-11-11","current":-3.991169,"twenty":5.850188,"median":12.471021,"eighty":25.292133,"marketCap":226139616},{"date":"2022-11-18","current":-4.13738,"twenty":5.804598,"median":12.471021,"eighty":25.292133,"marketCap":234423938},{"date":"2022-11-25","current":-4.157059,"twenty":5.757379,"median":12.471021,"eighty":25.292133,"marketCap":235538963},{"date":"2022-12-02","current":-4.323107,"twenty":5.627122,"median":12.471021,"eighty":25.292133,"marketCap":244947267},{"date":"2022-12-09","current":-4.267784,"twenty":5.573391,"median":12.471021,"eighty":25.292133,"marketCap":241812658},{"date":"2022-12-16","current":-4.078105,"twenty":5.548968,"median":12.471021,"eighty":25.292133,"marketCap":231065429},{"date":"2022-12-23","current":-4.057952,"twenty":5.465928,"median":12.471021,"eighty":25.292133,"marketCap":229923536},{"date":"2022-12-30","current":-3.904232,"twenty":5.438248,"median":12.471021,"eighty":25.292133,"marketCap":221213802},{"date":"2023-01-06","current":-4.093912,"twenty":5.41871,"median":12.471021,"eighty":25.292133,"marketCap":231961031},{"date":"2023-01-13","current":-4.196655,"twenty":5.350325,"median":12.133615,"eighty":25.292133,"marketCap":237782447},{"date":"2023-01-20","current":-4.291494,"twenty":5.301478,"median":12.133615,"eighty":25.292133,"marketCap":243156062},{"date":"2023-01-27","current":-4.44956,"twenty":5.190759,"median":12.016821,"eighty":25.292133,"marketCap":252112086},{"date":"2023-02-03","current":-4.686659,"twenty":5.101208,"median":11.692393,"eighty":25.292133,"marketCap":265546123},{"date":"2023-02-10","current":-4.583916,"twenty":5.023053,"median":11.692393,"eighty":25.292133,"marketCap":259724707},{"date":"2023-02-17","current":-4.49698,"twenty":4.881398,"median":11.640484,"eighty":25.292133,"marketCap":254798894},{"date":"2023-02-24","current":-4.417947,"twenty":4.793474,"median":11.640484,"eighty":25.292133,"marketCap":250320881},{"date":"2023-03-03","current":-4.623433,"twenty":-3.716134,"median":11.207733,"eighty":25.292133,"marketCap":261963713},{"date":"2023-03-10","current":-4.607213,"twenty":-3.780941,"median":11.207733,"eighty":25.292133,"marketCap":249425279},{"date":"2023-03-17","current":-4.392154,"twenty":-3.831522,"median":11.207733,"eighty":25.292133,"marketCap":237782447},{"date":"2023-03-24","current":-4.441783,"twenty":-3.872619,"median":11.207733,"eighty":25.292133,"marketCap":240469255},{"date":"2023-03-31","current":-4.400426,"twenty":-3.929523,"median":11.163303,"eighty":25.292133,"marketCap":238230249},{"date":"2023-04-06","current":-4.557584,"twenty":-3.94691,"median":11.207733,"eighty":25.292133,"marketCap":246738472},{"date":"2023-04-14","current":-4.42524,"twenty":-3.971157,"median":12.854821,"eighty":25.292133,"marketCap":239573652},{"date":"2023-04-21","current":-4.416969,"twenty":-3.987296,"median":12.854821,"eighty":25.292133,"marketCap":239125851},{"date":"2023-04-28","current":-4.350797,"twenty":-4.000653,"median":12.854821,"eighty":25.292133,"marketCap":235543441},{"date":"2023-05-05","current":-4.359068,"twenty":-4.022782,"median":12.854821,"eighty":25.292133,"marketCap":235991242},{"date":"2023-05-12","current":-4.317711,"twenty":-4.040169,"median":12.854821,"eighty":25.292133,"marketCap":233752236},{"date":"2023-05-19","current":-4.483141,"twenty":-4.074944,"median":12.854821,"eighty":25.292133,"marketCap":242708261},{"date":"2023-05-26","current":-4.019938,"twenty":-4.102318,"median":12.854821,"eighty":25.292133,"marketCap":217631392},{"date":"2023-06-02","current":-4.210182,"twenty":-4.106892,"median":12.854821,"eighty":25.292133,"marketCap":227930820},{"date":"2023-06-09","current":-4.416969,"twenty":-4.122364,"median":12.854821,"eighty":25.292133,"marketCap":239125851},{"date":"2023-06-16","current":-4.42524,"twenty":-4.135799,"median":12.854821,"eighty":25.292133,"marketCap":239573652},{"date":"2023-06-23","current":-4.416969,"twenty":-4.166487,"median":14.50191,"eighty":25.292133,"marketCap":239125851},{"date":"2023-06-30","current":-4.268082,"twenty":-4.196655,"median":14.555286,"eighty":25.292133,"marketCap":231065429},{"date":"2023-07-07","current":-4.640299,"twenty":-4.212461,"median":14.555286,"eighty":25.292133,"marketCap":251216484},{"date":"2023-07-14","current":-4.698199,"twenty":-4.236171,"median":14.555286,"eighty":25.292133,"marketCap":254351092},{"date":"2023-07-21","current":-4.714742,"twenty":-4.267784,"median":14.555286,"eighty":25.292133,"marketCap":255246695},{"date":"2023-07-28","current":-4.483141,"twenty":-4.283591,"median":14.555286,"eighty":25.292133,"marketCap":242708261},{"date":"2023-08-04","current":-4.532769,"twenty":-4.307301,"median":14.555286,"eighty":25.292133,"marketCap":245395068},{"date":"2023-08-11","current":-4.507955,"twenty":-4.317711,"median":14.555286,"eighty":25.292133,"marketCap":244051664},{"date":"2023-08-18","current":-4.36734,"twenty":-4.325982,"median":14.555286,"eighty":25.292133,"marketCap":236439044},{"date":"2023-08-25","current":-4.499683,"twenty":-4.359068,"median":14.555286,"eighty":25.292133,"marketCap":243603863},{"date":"2023-09-01","current":-4.532769,"twenty":-4.359068,"median":10.229104,"eighty":25.292133,"marketCap":245395068},{"date":"2023-09-08","current":22.65222,"twenty":-4.359068,"median":10.229104,"eighty":25.292133,"marketCap":247634074},{"date":"2023-09-15","current":22.529333,"twenty":-4.359068,"median":10.229104,"eighty":25.292133,"marketCap":246290671},{"date":"2023-09-22","current":21.996822,"twenty":-4.359068,"median":10.229104,"eighty":25.292133,"marketCap":240469255},{"date":"2023-09-29","current":21.62816,"twenty":-4.359068,"median":10.229104,"eighty":25.292133,"marketCap":236439044},{"date":"2023-10-06","current":21.177573,"twenty":-4.359068,"median":10.229104,"eighty":25.292133,"marketCap":231513230},{"date":"2023-10-13","current":21.136611,"twenty":-4.359068,"median":10.229104,"eighty":25.292133,"marketCap":231065429},{"date":"2023-10-20","current":19.129452,"twenty":-4.360722,"median":10.170652,"eighty":25.292133,"marketCap":209123169},{"date":"2023-10-27","current":18.719828,"twenty":-4.365686,"median":10.118694,"eighty":25.292133,"marketCap":204645157},{"date":"2023-11-03","current":21.853453,"twenty":-4.365686,"median":10.118694,"eighty":25.292133,"marketCap":238901950},{"date":"2023-11-10","current":21.832972,"twenty":-4.365686,"median":10.118694,"eighty":25.292133,"marketCap":238678050},{"date":"2023-11-17","current":22.775108,"twenty":-4.365686,"median":10.118694,"eighty":25.292133,"marketCap":248977478},{"date":"2023-11-24","current":22.65222,"twenty":-4.365686,"median":10.118694,"eighty":25.292133,"marketCap":247634074},{"date":"2023-12-01","current":23.14377,"twenty":-4.365686,"median":10.118694,"eighty":25.292133,"marketCap":253007689},{"date":"2023-12-08","current":23.553394,"twenty":-4.364031,"median":10.157662,"eighty":25.292133,"marketCap":257485701},{"date":"2023-12-15","current":25.560553,"twenty":-4.364031,"median":10.157662,"eighty":25.30908,"marketCap":279427961},{"date":"2023-12-22","current":23.963018,"twenty":-4.364031,"median":10.157662,"eighty":25.30908,"marketCap":261963713},{"date":"2023-12-29","current":24.454567,"twenty":-4.365686,"median":10.118694,"eighty":25.314729,"marketCap":267337328},{"date":"2024-01-05","current":24.49553,"twenty":-4.36734,"median":10.079726,"eighty":25.320378,"marketCap":267785129},{"date":"2024-01-12","current":24.782267,"twenty":-4.36734,"median":10.079726,"eighty":25.320378,"marketCap":270919738},{"date":"2024-01-19","current":24.618417,"twenty":-4.36734,"median":9.754993,"eighty":25.321092,"marketCap":269128533},{"date":"2024-01-26","current":25.232853,"twenty":-4.36734,"median":10.079726,"eighty":25.320378,"marketCap":275845551},{"date":"2024-02-02","current":25.191891,"twenty":-4.36734,"median":10.079726,"eighty":25.320378,"marketCap":275397750},{"date":"2024-02-09","current":25.396703,"twenty":-4.36734,"median":10.079726,"eighty":25.355761,"marketCap":277636756},{"date":"2024-02-16","current":25.35574,"twenty":-4.36734,"median":10.079726,"eighty":25.355761,"marketCap":277188955},{"date":"2024-02-23","current":25.232853,"twenty":-4.36734,"median":10.079726,"eighty":25.355761,"marketCap":275845551},{"date":"2024-03-01","current":24.782267,"twenty":-4.365686,"median":10.118694,"eighty":25.366559,"marketCap":270919738},{"date":"2024-03-08","current":9.931075,"twenty":-4.365686,"median":9.91466,"eighty":25.319258,"marketCap":270919738},{"date":"2024-03-15","current":10.095225,"twenty":-4.365686,"median":9.807963,"eighty":25.284958,"marketCap":275397750},{"date":"2024-03-22","current":10.07881,"twenty":-4.365686,"median":9.807963,"eighty":25.231983,"marketCap":274949949},{"date":"2024-03-28","current":9.98032,"twenty":-4.365686,"median":9.807963,"eighty":25.18826,"marketCap":272263141},{"date":"2024-04-05","current":10.04598,"twenty":-4.36734,"median":9.78334,"eighty":25.109966,"marketCap":274054346},{"date":"2024-04-12","current":9.75051,"twenty":-4.36734,"median":9.75051,"eighty":25.028041,"marketCap":265993924},{"date":"2024-04-19","current":9.241645,"twenty":-4.36734,"median":9.38938,"eighty":24.942179,"marketCap":252112086},{"date":"2024-04-26","current":9.348343,"twenty":-4.365686,"median":9.274475,"eighty":24.905154,"marketCap":255022794},{"date":"2024-05-03","current":9.68485,"twenty":-4.365686,"median":9.274475,"eighty":24.823229,"marketCap":264202719},{"date":"2024-05-10","current":9.438625,"twenty":-4.365686,"median":9.274475,"eighty":24.783109,"marketCap":257485701},{"date":"2024-05-17","current":9.865415,"twenty":-4.365686,"median":9.274475,"eighty":24.749297,"marketCap":269128533},{"date":"2024-05-24","current":9.78334,"twenty":-4.365686,"median":9.274475,"eighty":24.700342,"marketCap":266889527},{"date":"2024-05-31","current":10.01315,"twenty":-4.365686,"median":9.274475,"eighty":24.679816,"marketCap":273158744},{"date":"2024-06-07","current":10.01315,"twenty":-4.365686,"median":9.274475,"eighty":24.624039,"marketCap":273158744},{"date":"2024-06-14","current":10.029565,"twenty":-4.365686,"median":9.274475,"eighty":24.618417,"marketCap":273606545},{"date":"2024-06-21","current":10.095225,"twenty":-4.36734,"median":9.241645,"eighty":24.528597,"marketCap":275397750},{"date":"2024-06-28","current":10.193715,"twenty":-4.36734,"median":9.241645,"eighty":24.454567,"marketCap":278084557},{"date":"2024-07-05","current":10.40711,"twenty":-4.36734,"median":9.241645,"eighty":24.413605,"marketCap":283905973},{"date":"2024-07-12","current":10.587675,"twenty":-4.36734,"median":9.241645,"eighty":24.372642,"marketCap":288831786},{"date":"2024-07-19","current":10.620505,"twenty":-4.36734,"median":9.241645,"eighty":24.337713,"marketCap":289727389},{"date":"2024-07-26","current":11.014465,"twenty":-4.36734,"median":9.241645,"eighty":24.274085,"marketCap":300474618},{"date":"2024-08-02","current":10.99805,"twenty":-4.36734,"median":9.241645,"eighty":24.210457,"marketCap":300026817},{"date":"2024-08-09","current":11.112955,"twenty":-4.36734,"median":9.241645,"eighty":24.115015,"marketCap":303161425},{"date":"2024-08-16","current":11.19503,"twenty":-4.36734,"median":9.241645,"eighty":24.083201,"marketCap":305400432},{"date":"2024-08-23","current":11.35918,"twenty":-4.36734,"median":9.241645,"eighty":23.963018,"marketCap":309878444},{"date":"2024-08-30","current":11.29352,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":308087239},{"date":"2024-09-06","current":10.29092,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":315252058},{"date":"2024-09-13","current":11.197223,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":343015734},{"date":"2024-09-20","current":11.109516,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":340328927},{"date":"2024-09-27","current":11.343401,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":347493746},{"date":"2024-10-04","current":11.387254,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":348837150},{"date":"2024-10-11","current":11.54805,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":353762963},{"date":"2024-10-18","current":10.875632,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":333164107},{"date":"2024-10-25","current":10.963339,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":335850915},{"date":"2024-11-01","current":11.080281,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":339433324},{"date":"2024-11-08","current":11.41649,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":349732752},{"date":"2024-11-15","current":11.270312,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":345254740},{"date":"2024-11-22","current":11.387254,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":348837150},{"date":"2024-11-29","current":11.460343,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":351076156},{"date":"2024-12-06","current":11.767317,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":360479982},{"date":"2024-12-13","current":10.817161,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":331372902},{"date":"2024-12-20","current":10.861014,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":332716306},{"date":"2024-12-27","current":10.846396,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":332268505},{"date":"2025-01-03","current":8.390608,"twenty":-4.36734,"median":9.208815,"eighty":23.924131,"marketCap":257037900},{"date":"2025-01-10","current":9.121498,"twenty":-4.36734,"median":9.122813,"eighty":23.924131,"marketCap":279427961},{"date":"2025-01-17","current":9.603885,"twenty":-4.36734,"median":9.122813,"eighty":23.924131,"marketCap":294205401},{"date":"2025-01-24","current":9.472325,"twenty":-4.36734,"median":9.122813,"eighty":23.924131,"marketCap":290175190},{"date":"2025-01-31","current":9.443089,"twenty":-4.36734,"median":9.122813,"eighty":23.924131,"marketCap":289279588},{"date":"2025-02-07","current":9.428471,"twenty":-4.36734,"median":9.122813,"eighty":23.924131,"marketCap":288831786},{"date":"2025-02-14","current":9.413853,"twenty":-4.36734,"median":9.122813,"eighty":23.924131,"marketCap":288383985},{"date":"2025-02-21","current":9.253058,"twenty":-4.36734,"median":9.122813,"eighty":23.924131,"marketCap":283458172},{"date":"2025-02-28","current":9.048409,"twenty":-4.36734,"median":9.085904,"eighty":23.924131,"marketCap":277188955},{"date":"2025-03-07","current":9.962863,"twenty":-4.36734,"median":9.079547,"eighty":23.924131,"marketCap":287488383},{"date":"2025-03-14","current":9.714568,"twenty":-4.36734,"median":9.10688,"eighty":23.924131,"marketCap":280323563},{"date":"2025-03-21","current":9.699049,"twenty":-4.36734,"median":9.208815,"eighty":23.924131,"marketCap":279875762},{"date":"2025-03-28","current":9.605938,"twenty":-4.36734,"median":9.267676,"eighty":23.924131,"marketCap":277188955},{"date":"2025-04-04","current":8.938644,"twenty":-4.36734,"median":9.296911,"eighty":23.924131,"marketCap":257933502},{"date":"2025-04-11","current":8.535163,"twenty":-4.36734,"median":9.296911,"eighty":23.924131,"marketCap":246290671},{"date":"2025-04-17","current":8.348942,"twenty":-4.36734,"median":9.296911,"eighty":23.924131,"marketCap":240917056},{"date":"2025-04-25","current":8.690348,"twenty":-4.36734,"median":9.296911,"eighty":23.924131,"marketCap":250768683},{"date":"2025-05-02","current":9.07831,"twenty":-4.36734,"median":9.296911,"eighty":23.924131,"marketCap":261963713},{"date":"2025-05-09","current":9.652494,"twenty":-4.36734,"median":9.311529,"eighty":23.924131,"marketCap":278532358},{"date":"2025-05-16","current":9.745605,"twenty":-4.36734,"median":9.348343,"eighty":23.924131,"marketCap":281219166},{"date":"2025-05-23","current":10.153349,"twenty":-4.36734,"median":9.384618,"eighty":23.924131,"marketCap":292985035},{"date":"2025-05-30","current":10.266523,"twenty":-4.36734,"median":9.38938,"eighty":23.924131,"marketCap":296250791},{"date":"2025-06-06","current":10.897065,"twenty":-4.36734,"median":9.428471,"eighty":23.924131,"marketCap":314445722},{"date":"2025-06-13","current":11.107246,"twenty":-4.36734,"median":9.45504,"eighty":23.924131,"marketCap":320510699},{"date":"2025-06-20","current":10.961737,"twenty":-4.36734,"median":9.472325,"eighty":23.924131,"marketCap":316311869},{"date":"2025-06-27","current":11.236588,"twenty":-4.36734,"median":9.502923,"eighty":23.924131,"marketCap":324242992}],"updateTime":1751295141105}}}