US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Recon Technology

2.62

+0.540025.96%

Volume:84.60K

Turnover:203.80K

Market Cap:73.33M

PE:-3.26

High:2.68

Open:2.14

Low:2.08

Close:2.08

Loading ...

Overview Company News Filings

Recon Technology Holds Annual Meeting, Approves Key Proposals

BRIEF-Recon Technology Ltd Files Offering On “Reasonable Best Efforts” Basis Up To $20.0 Million Of Class A Ordinary Shares - SEC Filing

Recon Technology Ltd Files Offering on “Reasonable Best Efforts” Basis up to $20.0 Mln of Class a Ordinary Shares - SEC Filing

THOMSON REUTERS

Why Recon Technology (RCON) Is Crashing This Week

Analysts’ Opinions Are Mixed on These Energy Stocks: ARC Resources (OtherAETUF) and Recon Technology (RCON)

Why Recon Technology, Ltd. (RCON) is Gaining This Week?

BRIEF-Recon Technology, Ltd Reports Financial Results For The First Six Months Of Fiscal Year 2025

Recon Technology First H1 25 EPS $(2.29) Up From $(8.27) YoY; Revenue $5.8M Down From $6.2M YoY

Press Release: Recon Technology, Ltd Reports Financial Results for the First Six Months of Fiscal Year 2025

Recon Technology Announces 2025 Annual General Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RCON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCON\",,,,,undefined,":{"symbol":"RCON","market":"US","secType":"STK","nameCN":"Recon Technology","latestPrice":2.62,"timestamp":1749841839253,"preClose":2.08,"halted":0,"volume":84596,"delay":0,"floatShares":7258220,"shares":27987959,"eps":-0.802929,"marketStatus":"Trading","change":0.54,"latestTime":"06-13 15:10:45 EDT","open":2.14,"high":2.68,"low":2.0806,"amount":203798.4301648,"amplitude":0.288173,"askPrice":2.66,"askSize":1000,"bidPrice":2.51,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.802929,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1248926400000,"exchange":"NASDAQ","adjPreClose":2.08,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.08,"latestTime":"08:00 EDT","volume":5,"amount":11.45,"timestamp":1749816000291},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:22 EDT","volume":28,"amount":63.79,"timestamp":1749759769512},"volumeRatio":14.549614,"impliedVol":0.9778,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCON\",,,,,undefined,":{"symbol":"RCON","floatShares":7258220,"roa":"-9.24%","roe":"-11.00%","lyrEps":-1.359252,"volumeRatio":14.549614,"shares":27987959,"dividePrice":0,"high":2.68,"amplitude":0.288173,"preClose":2.08,"low":2.0806,"week52Low":1.32,"pbRate":"1.08","psRate":"8.03","week52High":3.7,"institutionHeld":0,"latestPrice":2.62,"committee":-0.818182,"eps":-0.802929,"divideRate":0,"volume":84596,"delay":0,"ttmEps":-0.802929,"open":2.14,"prevYearClose":2.09,"prevWeekClose":2.14,"prevMonthClose":2.075,"prevQuarterClose":1.545,"fiveDayClose":2.14,"twentyDayClose":1.78,"sixtyDayClose":1.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536347146","title":"Recon Technology Holds Annual Meeting, Approves Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2536347146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536347146?lang=en_us&edition=fundamental","pubTime":"2025-05-20 02:27","pubTimestamp":1747679231,"startTime":"0","endTime":"0","summary":"Recon Technology ( ($RCON) ) has provided an announcement. On May 15, 2025, Recon Technology, Ltd held its annual general meeting of shareholders, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/recon-technology-holds-annual-meeting-approves-key-proposals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/recon-technology-holds-annual-meeting-approves-key-proposals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2531950733","title":"BRIEF-Recon Technology Ltd Files Offering On “Reasonable Best Efforts” Basis Up To $20.0 Million Of Class A Ordinary Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531950733","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531950733?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:24","pubTimestamp":1745929475,"startTime":"0","endTime":"0","summary":"BRIEF-Recon Technology Ltd Files Offering On “Reasonable Best Efforts” Basis Up To $20.0 Million Of Class A Ordinary Shares - SEC FilingApril 29  - Recon Technology Ltd RCON.O:RECON TECHNOLOGY LTD FILES OFFERING ON “REASONABLE BEST EFFORTS” BASIS UP TO $20.0 MILLION OF CLASS A ORDINARY SHARES - SEC FILINGSource text: [ID:n0001104659-25-040620]Further company coverage: RCON.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2531078941","title":"Recon Technology Ltd Files Offering on “Reasonable Best Efforts” Basis up to $20.0 Mln of Class a Ordinary Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531078941","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531078941?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:19","pubTimestamp":1745925580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2528743684","title":"Why Recon Technology (RCON) Is Crashing This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743684","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743684?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:43","pubTimestamp":1744897421,"startTime":"0","endTime":"0","summary":"We recently published a list ofEnergy Stocks that are Losing This Week. In this article, we are going to take a look at where Recon Technology, Ltd.  stands against other energy stocks that are crashing this week.After an encouraging start to the year, the energy industry is now trailing just behind the general market. As of the writing of this piece, the overall energy sector has fallen by 8.31% since the beginning of 2025, against a decline of 8.04% by the wider market. The oil and gas industry has been hit particularly hard, sliding by 20.76% since the beginning of the year.The stock of Recon Technology, Ltd.  posted gains of more than 25% in early April following the company’s announcement of its results for the first half of FY 2025. The company’s gross jumped by almost 6% to $1.8 million, while its net loss also decreased to $2.8 million, compared to $3.2 million a year ago. Moreover, RCON reported a strong cash positi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-recon-technology-rcon-crashing-134341757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCON","QLD","USAW.SI","PSQ","QID","TSYW.SI","USJW.SI","NQmain",".IXIC","NVIW.SI","BK4179","EIA","TQQQ","SQQQ","MNQmain"],"gpt_icon":1},{"id":"2525275797","title":"Analysts’ Opinions Are Mixed on These Energy Stocks: ARC Resources (OtherAETUF) and Recon Technology (RCON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525275797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525275797?lang=en_us&edition=fundamental","pubTime":"2025-04-05 19:40","pubTimestamp":1743853238,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on ARC Resources (AETUF – Research Report) and Recon Tech...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-arc-resources-otheraetuf-and-recon-technology-rcon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-arc-resources-otheraetuf-and-recon-technology-rcon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","ARC","RCON","BK4143"],"gpt_icon":0},{"id":"2524200010","title":"Why Recon Technology, Ltd. (RCON) is Gaining This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200010","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200010?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:02","pubTimestamp":1743775342,"startTime":"0","endTime":"0","summary":"We recently compiled a list of theEnergy Stocks that are Gaining This Week.In this article, we are going to take a look at where Recon Technology, Ltd.  stands against the other energy stocks.After significantly trailing behind in 2024, the energy sector now finds itself outperforming the general market so far this year. Despite the sharp market decline on Thursday, April 3, the broader energy sector has gained over 1.3% since the beginning of 2025, against declines of more than 7% by the wider market.Recon Technology, Ltd.  is a China-based independent solutions integrator in the oilfield service and environmental protection, electric power, and coal chemical industries.The share price of Recon Technology, Ltd.  surged this week after the company reported its results for the first half of FY 2025. RCON’s revenue decreased by 7% YoY to $5.8 million, while gross profit increased by almost 6% to $1.8 million. The company’s net loss also decreased to $2.8 million, compared to $3.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-recon-technology-ltd-rcon-140222256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","USAW.SI","NVIW.SI","USJW.SI","TSYW.SI","SQQQ","QID","EIA","MNQmain","BK4179","PSQ","NQmain","QLD",".IXIC","RCON"],"gpt_icon":1},{"id":"2524906878","title":"BRIEF-Recon Technology, Ltd Reports Financial Results For The First Six Months Of Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906878","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906878?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:30","pubTimestamp":1743460247,"startTime":"0","endTime":"0","summary":"BRIEF-Recon Technology, Ltd Reports Financial Results For The First Six Months Of Fiscal Year 2025March 31 (Reuters) - Recon Technology Ltd RCON.O:RECON TECHNOLOGY, LTD REPORTS FINANCIAL RESULTS FOR T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA5RGY8H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2524504977","title":"Recon Technology First H1 25 EPS $(2.29) Up From $(8.27) YoY; Revenue $5.8M Down From $6.2M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2524504977","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524504977?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:37","pubTimestamp":1743453464,"startTime":"0","endTime":"0","summary":"Recon Technology First H1 25 EPS $(2.29) Up From $(8.27) YoY; Revenue $5.8M Down From $6.2M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44572073/recon-technology-first-h1-25-eps-2-29-up-from-8-27-yoy-revenue-5-8m-down-from-6-2m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCON"],"gpt_icon":0},{"id":"2524972084","title":"Press Release: Recon Technology, Ltd Reports Financial Results for the First Six Months of Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972084?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"BEIJING, March 31, 2025 /PRNewswire/ -- Recon Technology, Ltd  , a China-based independent solutions integrator in the oilfield service and environmental protection, electric power and coal chemical industries, today announced its financial results for the first six months of fiscal year 2025.First Six Months of Fiscal 2025 Financial Highlights:. -- Total revenue decreased to RMB42.1 million  for the six. months ended December 31, 2024, from RMB45.3 million  for. -- Gross profit increased to RMB13.4 million  for the six. -- Gross margin increased to 31.7% for the six months ended December 31,-- Net loss was RMB20.7 million  for the six months ended. Mr. Shenping Yin, Founder and CEO of Recon, said, \"For the six months ended December 31, 2024, our oilfield customers' production continued to increase, and demand for our automation and oilfield specialized equipment also increased, with corresponding revenue and gross profit both rising and improving. However, our revenue as a whole decli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2522653242","title":"Recon Technology Announces 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2522653242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522653242?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:58","pubTimestamp":1743109103,"startTime":"0","endTime":"0","summary":"Recon Technology ( ($RCON) ) has issued an update. Recon Technology, Ltd. announced its upcoming Annual General Meeting (AGM) scheduled for May 15,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/recon-technology-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/recon-technology-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGM","BK4195","BK4229","BK4179","RCON"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-01","symbol":"RCON","defaultRemindTime":1714570200000,"type":"split","dateTimestamp":1714536000000,"forFactor":18,"toFactor":1,"ratio":18},{"market":"US","date":"2022-03-30","symbol":"RCON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1648612800000,"reportTimeType":"pre","actualEps":null},{"date":"2021-11-15","symbol":"RCON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1636966800000,"name":null,"time":"Pre-Market","dateTimestamp":1636952400000,"actualEps":null},{"market":"US","date":"2021-04-05","symbol":"RCON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1617595200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2020-10-09","symbol":"RCON","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1602216000000,"reportTimeType":"post","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1698811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCON","date":"2025-06-12","current":-8.71713,"percent":0.249797,"low":-74.708627,"twenty":-9.801004,"median":-2.967762,"eighty":-0.62018,"high":5.027006,"avg":-7.389331,"sd":11.988426,"marketCap":58214954},"quantilePoints":[{"date":"2020-06-19","current":-3.341241,"twenty":-3.893673,"median":-2.672848,"eighty":-1.101185,"marketCap":10382924},{"date":"2020-06-26","current":-2.668055,"twenty":-3.893673,"median":-2.681342,"eighty":-1.11006,"marketCap":8283256},{"date":"2020-07-02","current":-2.663531,"twenty":-3.893673,"median":-2.681342,"eighty":-1.113329,"marketCap":8283256},{"date":"2020-07-10","current":-2.63899,"twenty":-3.893673,"median":-2.681342,"eighty":-1.119947,"marketCap":8283256},{"date":"2020-07-17","current":-2.658743,"twenty":-3.893673,"median":-2.681342,"eighty":-1.128158,"marketCap":8355285},{"date":"2020-07-24","current":-2.668554,"twenty":-3.893673,"median":-2.682829,"eighty":-1.141773,"marketCap":8355285},{"date":"2020-07-31","current":-2.560859,"twenty":-3.893673,"median":-2.683336,"eighty":-1.145225,"marketCap":8067171},{"date":"2020-08-07","current":-2.733784,"twenty":-3.893673,"median":-2.690054,"eighty":-1.159433,"marketCap":8621069},{"date":"2020-08-14","current":-2.620179,"twenty":-3.893673,"median":-2.690054,"eighty":-1.207618,"marketCap":8283256},{"date":"2020-08-21","current":-2.313222,"twenty":-3.893673,"median":-2.690054,"eighty":-1.330631,"marketCap":7346168},{"date":"2020-08-28","current":-2.453062,"twenty":-3.893673,"median":-2.690054,"eighty":-1.34561,"marketCap":7851086},{"date":"2020-09-04","current":-1.794359,"twenty":-3.893673,"median":-2.690054,"eighty":-1.354779,"marketCap":5762265},{"date":"2020-09-11","current":-1.877526,"twenty":-3.893673,"median":-2.690054,"eighty":-1.368468,"marketCap":6035973},{"date":"2020-09-18","current":-1.88164,"twenty":-3.893673,"median":-2.690054,"eighty":-1.383515,"marketCap":6108001},{"date":"2020-09-25","current":-2.187477,"twenty":-3.893673,"median":-2.690054,"eighty":-1.395035,"marketCap":7044369},{"date":"2020-10-02","current":-1.947863,"twenty":-3.893673,"median":-2.690054,"eighty":-1.399545,"marketCap":6302838},{"date":"2020-10-09","current":-2.630558,"twenty":-3.893673,"median":-2.690054,"eighty":-1.41181,"marketCap":7562973},{"date":"2020-10-16","current":-2.58153,"twenty":-3.893673,"median":-2.690054,"eighty":-1.41905,"marketCap":7418916},{"date":"2020-10-23","current":-3.103036,"twenty":-3.893673,"median":-2.701675,"eighty":-1.428192,"marketCap":8931511},{"date":"2020-10-30","current":-2.753971,"twenty":-3.893673,"median":-2.708504,"eighty":-1.438255,"marketCap":7923115},{"date":"2020-11-06","current":-2.573242,"twenty":-3.893673,"median":-2.710374,"eighty":-1.446055,"marketCap":7490945},{"date":"2020-11-13","current":-2.669946,"twenty":-3.893673,"median":-2.715067,"eighty":-1.453988,"marketCap":7779058},{"date":"2020-11-20","current":-2.751191,"twenty":-3.86818,"median":-2.712757,"eighty":-1.453988,"marketCap":8067171},{"date":"2020-11-27","current":-3.37242,"twenty":-3.857076,"median":-2.712757,"eighty":-1.453988,"marketCap":9867879},{"date":"2020-12-04","current":-3.152752,"twenty":-3.847951,"median":-2.712757,"eighty":-1.453988,"marketCap":9291653},{"date":"2020-12-11","current":-3.258422,"twenty":-3.835005,"median":-2.712757,"eighty":-1.453988,"marketCap":9579766},{"date":"2020-12-18","current":-3.057989,"twenty":-3.83009,"median":-2.712757,"eighty":-1.453988,"marketCap":9003540},{"date":"2020-12-24","current":-3.128266,"twenty":-3.813272,"median":-2.712757,"eighty":-1.453988,"marketCap":9219624},{"date":"2020-12-31","current":-3.591572,"twenty":-3.800023,"median":-2.712757,"eighty":-1.453988,"marketCap":10588163},{"date":"2021-01-08","current":-4.650718,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":13829437},{"date":"2021-01-15","current":-3.976909,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":11812644},{"date":"2021-01-22","current":-5.312108,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":15774202},{"date":"2021-01-29","current":-4.98067,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":14909862},{"date":"2021-02-05","current":-5.808369,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":17286796},{"date":"2021-02-12","current":-16.353056,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":48744361},{"date":"2021-02-19","current":-16.89153,"twenty":-3.800023,"median":-2.728403,"eighty":-1.45711,"marketCap":50357226},{"date":"2021-02-26","current":-13.13917,"twenty":-3.817638,"median":-2.740136,"eighty":-1.474541,"marketCap":39067171},{"date":"2021-03-05","current":-14.273277,"twenty":-3.832481,"median":-2.753971,"eighty":-1.48126,"marketCap":42292901},{"date":"2021-03-12","current":-19.017532,"twenty":-3.842825,"median":-2.760352,"eighty":-1.497621,"marketCap":56238814},{"date":"2021-03-19","current":-23.542507,"twenty":-3.850517,"median":-2.768756,"eighty":-1.512249,"marketCap":69611561},{"date":"2021-03-26","current":-44.953411,"twenty":-3.864628,"median":-2.776203,"eighty":-1.52506,"marketCap":132261967},{"date":"2021-04-01","current":-32.244255,"twenty":-3.888158,"median":-2.792753,"eighty":-1.540577,"marketCap":94525173},{"date":"2021-04-09","current":-36.09826,"twenty":-3.897138,"median":-2.803457,"eighty":-1.552927,"marketCap":118339654},{"date":"2021-04-16","current":-36.923464,"twenty":-3.912757,"median":-2.812084,"eighty":-1.575703,"marketCap":121637044},{"date":"2021-04-23","current":-50.413588,"twenty":-3.927201,"median":-2.836851,"eighty":-1.604832,"marketCap":166701371},{"date":"2021-04-30","current":-47.377692,"twenty":-3.937484,"median":-2.841839,"eighty":-1.622733,"marketCap":157175578},{"date":"2021-05-07","current":-46.412778,"twenty":-3.960328,"median":-2.847825,"eighty":-1.65791,"marketCap":154977318},{"date":"2021-05-14","current":-52.699728,"twenty":-3.987166,"median":-2.854923,"eighty":-1.681809,"marketCap":175860787},{"date":"2021-05-21","current":-51.358286,"twenty":-4.013517,"median":-2.86895,"eighty":-1.694636,"marketCap":171464267},{"date":"2021-05-28","current":-65.659376,"twenty":-4.052403,"median":-2.882708,"eighty":-1.71169,"marketCap":221474678},{"date":"2021-06-04","current":-66.806199,"twenty":-4.065827,"median":-2.901448,"eighty":-1.725728,"marketCap":224405692},{"date":"2021-06-11","current":-34.049414,"twenty":-4.093432,"median":-2.912123,"eighty":-1.745777,"marketCap":114309511},{"date":"2021-06-18","current":-30.073943,"twenty":-4.124897,"median":-2.92643,"eighty":-1.760412,"marketCap":100110492},{"date":"2021-06-25","current":-32.542564,"twenty":-4.132889,"median":-2.937055,"eighty":-1.775317,"marketCap":108282777},{"date":"2021-07-02","current":-31.469095,"twenty":-4.139091,"median":-2.948827,"eighty":-1.782285,"marketCap":104452019},{"date":"2021-07-09","current":-28.962659,"twenty":-4.146877,"median":-2.953928,"eighty":-1.796036,"marketCap":96024350},{"date":"2021-07-16","current":-25.958553,"twenty":-4.155392,"median":-2.962819,"eighty":-1.815476,"marketCap":86064377},{"date":"2021-07-23","current":-24.349596,"twenty":-4.178699,"median":-2.969203,"eighty":-1.829709,"marketCap":80701315},{"date":"2021-07-30","current":-24.582872,"twenty":-4.197755,"median":-2.988018,"eighty":-1.836814,"marketCap":81722851},{"date":"2021-08-06","current":-26.050451,"twenty":-4.220678,"median":-2.998388,"eighty":-1.845638,"marketCap":86319761},{"date":"2021-08-13","current":-23.564126,"twenty":-4.238837,"median":-3.005741,"eighty":-1.853589,"marketCap":78147476},{"date":"2021-08-20","current":-21.874388,"twenty":-4.25844,"median":-3.014629,"eighty":-1.857374,"marketCap":72273646},{"date":"2021-08-27","current":-23.62106,"twenty":-4.288928,"median":-3.024251,"eighty":-1.866335,"marketCap":78402860},{"date":"2021-09-03","current":-24.635271,"twenty":-4.33018,"median":-3.030168,"eighty":-1.871908,"marketCap":81978235},{"date":"2021-09-10","current":-24.516295,"twenty":-4.376392,"median":-3.039208,"eighty":-1.878275,"marketCap":81722851},{"date":"2021-09-17","current":-22.600196,"twenty":-4.424768,"median":-3.042299,"eighty":-1.882108,"marketCap":75082869},{"date":"2021-09-24","current":-20.832153,"twenty":-4.454158,"median":-3.054283,"eighty":-1.888726,"marketCap":69209039},{"date":"2021-10-01","current":-22.225134,"twenty":-4.471582,"median":-3.069534,"eighty":-1.902462,"marketCap":74061333},{"date":"2021-10-08","current":-18.539296,"twenty":-4.498655,"median":-3.087144,"eighty":-1.918343,"marketCap":61802906},{"date":"2021-10-15","current":-18.895912,"twenty":-4.534972,"median":-3.09945,"eighty":-1.93517,"marketCap":63079825},{"date":"2021-10-22","current":-18.293359,"twenty":-4.596713,"median":-3.120846,"eighty":-1.954071,"marketCap":61547522},{"date":"2021-10-29","current":-17.36296,"twenty":-4.646649,"median":-3.131109,"eighty":-1.985105,"marketCap":58227531},{"date":"2021-11-05","current":-17.649369,"twenty":-4.70569,"median":-3.14613,"eighty":-1.997942,"marketCap":59249067},{"date":"2021-11-12","current":-17.064149,"twenty":-4.743553,"median":-3.170603,"eighty":-2.04848,"marketCap":57461379},{"date":"2021-11-19","current":-13.980879,"twenty":-4.836567,"median":-3.189358,"eighty":-2.067379,"marketCap":49975207},{"date":"2021-11-26","current":-14.366371,"twenty":-4.888504,"median":-3.201633,"eighty":-2.116903,"marketCap":51318626},{"date":"2021-12-03","current":-12.305417,"twenty":-4.97568,"median":-3.204367,"eighty":-2.176424,"marketCap":44064161},{"date":"2021-12-10","current":-11.99154,"twenty":-5.10692,"median":-3.211727,"eighty":-2.20643,"marketCap":42989425},{"date":"2021-12-17","current":-10.878938,"twenty":-5.326795,"median":-3.228334,"eighty":-2.236859,"marketCap":38959166},{"date":"2021-12-23","current":-11.694138,"twenty":-5.435849,"median":-3.250909,"eighty":-2.247581,"marketCap":41914689},{"date":"2021-12-31","current":-9.792793,"twenty":-5.511363,"median":-3.258422,"eighty":-2.266268,"marketCap":35197592},{"date":"2022-01-07","current":-9.530839,"twenty":-5.632326,"median":-3.274125,"eighty":-2.291619,"marketCap":34122856},{"date":"2022-01-14","current":-8.821402,"twenty":-5.770454,"median":-3.293824,"eighty":-2.318811,"marketCap":31704701},{"date":"2022-01-21","current":-7.906977,"twenty":-5.812483,"median":-3.307899,"eighty":-2.339377,"marketCap":28480494},{"date":"2022-01-28","current":-8.757799,"twenty":-5.923233,"median":-3.344654,"eighty":-2.379323,"marketCap":31436017},{"date":"2022-02-04","current":-7.709856,"twenty":-6.499273,"median":-3.365215,"eighty":-2.394964,"marketCap":27674442},{"date":"2022-02-11","current":-8.376552,"twenty":-7.556254,"median":-3.379948,"eighty":-2.423344,"marketCap":30092597},{"date":"2022-02-18","current":-7.183572,"twenty":-7.798225,"median":-3.416656,"eighty":-2.439687,"marketCap":25927997},{"date":"2022-02-25","current":-6.683159,"twenty":-7.798225,"median":-3.435156,"eighty":-2.466493,"marketCap":24154683},{"date":"2022-03-04","current":-8.253821,"twenty":-7.852891,"median":-3.44773,"eighty":-2.49227,"marketCap":29823914},{"date":"2022-03-11","current":-7.534478,"twenty":-7.982097,"median":-3.480516,"eighty":-2.520739,"marketCap":27137074},{"date":"2022-03-18","current":-8.159231,"twenty":-7.988669,"median":-3.496275,"eighty":-2.527464,"marketCap":29286546},{"date":"2022-03-25","current":-8.688819,"twenty":-8.090168,"median":-3.518911,"eighty":-2.547927,"marketCap":31167333},{"date":"2022-04-01","current":2.272877,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":34814739},{"date":"2022-04-08","current":2.361555,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":36166768},{"date":"2022-04-14","current":2.255906,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":34476732},{"date":"2022-04-22","current":2.029333,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":30420646},{"date":"2022-04-29","current":1.912156,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":28199939},{"date":"2022-05-06","current":1.889109,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":27618566},{"date":"2022-05-13","current":2.024596,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":29068617},{"date":"2022-05-20","current":1.880169,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":27378581},{"date":"2022-05-27","current":1.835267,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":26699187},{"date":"2022-06-03","current":1.81719,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":26591024},{"date":"2022-06-10","current":1.786916,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":25958951},{"date":"2022-06-17","current":1.626861,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":23606421},{"date":"2022-06-24","current":1.637882,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":23863306},{"date":"2022-07-01","current":1.589618,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":23119691},{"date":"2022-07-08","current":1.694602,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24674524},{"date":"2022-07-15","current":1.572955,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":22687041},{"date":"2022-07-22","current":1.592257,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":22984488},{"date":"2022-07-29","current":1.613972,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":23322495},{"date":"2022-08-05","current":1.688469,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24336516},{"date":"2022-08-12","current":1.691674,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24451439},{"date":"2022-08-19","current":1.681143,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24032310},{"date":"2022-08-26","current":1.661859,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":23569240},{"date":"2022-09-02","current":1.601844,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":22626200},{"date":"2022-09-09","current":1.543967,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":21727101},{"date":"2022-09-16","current":1.478708,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":20615057},{"date":"2022-09-23","current":1.262961,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":17268786},{"date":"2022-09-30","current":1.404164,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":19235988},{"date":"2022-10-07","current":1.77585,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24326376},{"date":"2022-10-14","current":2.193428,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":29727731},{"date":"2022-10-21","current":2.410134,"twenty":-8.240821,"median":-3.522518,"eighty":-2.54608,"marketCap":32441929},{"date":"2022-10-28","current":2.667194,"twenty":-8.240821,"median":-3.522518,"eighty":-2.526193,"marketCap":35152746},{"date":"2022-11-04","current":2.870245,"twenty":-8.240821,"median":-3.522518,"eighty":-2.51303,"marketCap":38194811},{"date":"2022-11-11","current":2.563424,"twenty":-8.240821,"median":-3.522518,"eighty":-2.478841,"marketCap":34476732},{"date":"2022-11-18","current":2.30815,"twenty":-8.240821,"median":-3.522518,"eighty":-2.47062,"marketCap":30988498},{"date":"2022-11-25","current":2.28104,"twenty":-8.240821,"median":-3.522518,"eighty":-2.441386,"marketCap":30407125},{"date":"2022-12-02","current":2.303217,"twenty":-8.240821,"median":-3.522518,"eighty":-2.425121,"marketCap":31363686},{"date":"2022-12-09","current":2.607467,"twenty":-8.240821,"median":-3.522518,"eighty":-2.418923,"marketCap":35828761},{"date":"2022-12-16","current":2.859647,"twenty":-8.240821,"median":-3.522518,"eighty":-2.394406,"marketCap":39208832},{"date":"2022-12-23","current":2.84138,"twenty":-8.240821,"median":-3.522518,"eighty":-2.370679,"marketCap":38870825},{"date":"2022-12-30","current":3.073061,"twenty":-8.240821,"median":-3.522518,"eighty":-2.317447,"marketCap":42588904},{"date":"2023-01-06","current":3.263827,"twenty":-8.240821,"median":-3.522518,"eighty":-2.297318,"marketCap":45630969},{"date":"2023-01-13","current":3.606518,"twenty":-8.240821,"median":-3.522518,"eighty":-2.254326,"marketCap":51377091},{"date":"2023-01-20","current":3.165861,"twenty":-8.240821,"median":-3.512665,"eighty":-2.244728,"marketCap":44616947},{"date":"2023-01-27","current":4.101773,"twenty":-8.240821,"median":-3.492339,"eighty":-2.230411,"marketCap":57799227},{"date":"2023-02-03","current":3.826037,"twenty":-8.240821,"median":-3.476244,"eighty":-2.18405,"marketCap":54081148},{"date":"2023-02-10","current":3.947549,"twenty":-8.240821,"median":-3.444237,"eighty":-2.141398,"marketCap":55433177},{"date":"2023-02-17","current":3.885501,"twenty":-8.240821,"median":-3.428038,"eighty":-2.067379,"marketCap":54081148},{"date":"2023-02-24","current":4.181544,"twenty":-8.240821,"median":-3.40698,"eighty":-2.04848,"marketCap":57461220},{"date":"2023-03-03","current":4.420301,"twenty":-8.240821,"median":-3.37242,"eighty":-1.994235,"marketCap":61179299},{"date":"2023-03-10","current":2.180731,"twenty":-8.240821,"median":-3.362105,"eighty":-1.95442,"marketCap":30109679},{"date":"2023-03-17","current":1.110762,"twenty":-8.240821,"median":-3.322781,"eighty":-1.881779,"marketCap":15418626},{"date":"2023-03-24","current":-2.052256,"twenty":-8.240821,"median":-3.294133,"eighty":-1.846743,"marketCap":13641029},{"date":"2023-03-31","current":-2.198384,"twenty":-8.238361,"median":-3.280981,"eighty":-1.850382,"marketCap":14608690},{"date":"2023-04-06","current":-2.183163,"twenty":-8.238361,"median":-3.262847,"eighty":-1.850382,"marketCap":14493594},{"date":"2023-04-14","current":-2.723504,"twenty":-8.240821,"median":-3.250909,"eighty":-1.846743,"marketCap":18098722},{"date":"2023-04-21","current":-3.088447,"twenty":-8.24328,"median":-3.226364,"eighty":-1.843103,"marketCap":20513473},{"date":"2023-04-28","current":-2.916576,"twenty":-8.24574,"median":-3.211727,"eighty":-1.839464,"marketCap":19227511},{"date":"2023-05-05","current":-2.95869,"twenty":-8.24574,"median":-3.202528,"eighty":-1.839464,"marketCap":19541857},{"date":"2023-05-12","current":-2.936192,"twenty":-8.24574,"median":-3.200925,"eighty":-1.839464,"marketCap":19289428},{"date":"2023-05-19","current":-2.837343,"twenty":-8.24574,"median":-3.186484,"eighty":-1.839464,"marketCap":18395933},{"date":"2023-05-26","current":-2.916349,"twenty":-8.24574,"median":-3.1584,"eighty":-1.839464,"marketCap":18815700},{"date":"2023-06-02","current":-2.868519,"twenty":-8.24574,"median":-3.14613,"eighty":-1.839464,"marketCap":18451287},{"date":"2023-06-09","current":-3.017375,"twenty":-8.24574,"median":-3.131109,"eighty":-1.839464,"marketCap":19369238},{"date":"2023-06-16","current":-2.948744,"twenty":-8.24574,"median":-3.120846,"eighty":-1.839464,"marketCap":18871053},{"date":"2023-06-23","current":-2.829513,"twenty":-8.248199,"median":-3.10259,"eighty":-1.835824,"marketCap":17990005},{"date":"2023-06-30","current":-2.544359,"twenty":-8.249323,"median":-3.094334,"eighty":-1.831903,"marketCap":16015717},{"date":"2023-07-07","current":-2.747895,"twenty":-8.249323,"median":-3.074222,"eighty":-1.831903,"marketCap":17298081},{"date":"2023-07-14","current":-2.890508,"twenty":-8.249323,"median":-3.060905,"eighty":-1.831903,"marketCap":18451287},{"date":"2023-07-21","current":-2.900816,"twenty":-8.249323,"median":-3.044061,"eighty":-1.831903,"marketCap":18451287},{"date":"2023-07-28","current":-2.641643,"twenty":-8.249323,"median":-3.03949,"eighty":-1.831903,"marketCap":16809122},{"date":"2023-08-04","current":-2.631607,"twenty":-8.249323,"median":-3.030168,"eighty":-1.831903,"marketCap":16762994},{"date":"2023-08-11","current":-2.669443,"twenty":-8.249323,"median":-3.025367,"eighty":-1.831903,"marketCap":16882927},{"date":"2023-08-18","current":-2.600881,"twenty":-8.249323,"median":-3.017375,"eighty":-1.831903,"marketCap":16283260},{"date":"2023-08-25","current":-2.61865,"twenty":-8.250448,"median":-3.008058,"eighty":-1.827981,"marketCap":16426258},{"date":"2023-09-01","current":-2.531203,"twenty":-8.250448,"median":-2.998388,"eighty":-1.827981,"marketCap":15918848},{"date":"2023-09-08","current":-2.748268,"twenty":-8.250448,"median":-2.991816,"eighty":-1.827981,"marketCap":17118181},{"date":"2023-09-15","current":-2.654686,"twenty":-8.250448,"median":-2.982273,"eighty":-1.827981,"marketCap":16652286},{"date":"2023-09-22","current":-2.488584,"twenty":-8.250448,"median":-2.972859,"eighty":-1.827981,"marketCap":15545209},{"date":"2023-09-29","current":-2.43479,"twenty":-8.250448,"median":-2.964746,"eighty":-1.827981,"marketCap":15222311},{"date":"2023-10-06","current":-2.296018,"twenty":-8.250448,"median":-2.961164,"eighty":-1.827981,"marketCap":14355101},{"date":"2023-10-13","current":-2.228019,"twenty":-8.250448,"median":-2.955825,"eighty":-1.827981,"marketCap":13930721},{"date":"2023-10-20","current":-2.143705,"twenty":-8.250448,"median":-2.948711,"eighty":-1.827981,"marketCap":13377183},{"date":"2023-10-27","current":-2.050224,"twenty":-8.253821,"median":-2.946683,"eighty":-1.816217,"marketCap":12791354},{"date":"2023-11-03","current":-1.300448,"twenty":-8.253821,"median":-2.936684,"eighty":-1.425406,"marketCap":10517233},{"date":"2023-11-10","current":-1.399729,"twenty":-8.253821,"median":-2.922888,"eighty":-1.399729,"marketCap":11371149},{"date":"2023-11-17","current":-1.642605,"twenty":-8.253821,"median":-2.916576,"eighty":-1.399729,"marketCap":13420884},{"date":"2023-11-24","current":-1.673855,"twenty":-8.253821,"median":-2.909404,"eighty":-1.399729,"marketCap":13860113},{"date":"2023-12-01","current":-1.677517,"twenty":-8.253821,"median":-2.907441,"eighty":-1.399729,"marketCap":13908917},{"date":"2023-12-08","current":-1.749273,"twenty":-8.252697,"median":-2.906045,"eighty":-1.400687,"marketCap":14484795},{"date":"2023-12-15","current":-1.656447,"twenty":-8.252697,"median":-2.906045,"eighty":-1.400687,"marketCap":13801550},{"date":"2023-12-22","current":-1.466565,"twenty":-8.252697,"median":-2.906045,"eighty":-1.400687,"marketCap":12152001},{"date":"2023-12-29","current":-1.408307,"twenty":-8.253821,"median":-2.907441,"eighty":-1.399729,"marketCap":11727413},{"date":"2024-01-05","current":-1.40928,"twenty":-8.262097,"median":-2.908106,"eighty":-1.349624,"marketCap":11668849},{"date":"2024-01-12","current":-1.296656,"twenty":-8.262097,"median":-2.908106,"eighty":-1.317128,"marketCap":10741588},{"date":"2024-01-19","current":-1.323643,"twenty":-8.270373,"median":-2.908772,"eighty":-1.316281,"marketCap":10883166},{"date":"2024-01-26","current":-1.213956,"twenty":-8.262097,"median":-2.903699,"eighty":-1.294888,"marketCap":10058343},{"date":"2024-02-02","current":-1.036448,"twenty":-8.262097,"median":-2.894616,"eighty":-1.203202,"marketCap":8540563},{"date":"2024-02-09","current":-2.703384,"twenty":-8.262097,"median":-2.89977,"eighty":-1.168387,"marketCap":22350243},{"date":"2024-02-16","current":-3.257065,"twenty":-8.262097,"median":-2.892441,"eighty":-1.168387,"marketCap":26888741},{"date":"2024-02-23","current":-3.001226,"twenty":-8.262097,"median":-2.902101,"eighty":-1.168387,"marketCap":24686453},{"date":"2024-03-01","current":-2.992533,"twenty":-8.253821,"median":-2.902749,"eighty":-1.183721,"marketCap":24626932},{"date":"2024-03-08","current":-2.691621,"twenty":-8.253821,"median":-2.898724,"eighty":-1.183721,"marketCap":22141918},{"date":"2024-03-15","current":-2.493056,"twenty":-8.253821,"median":-2.889524,"eighty":-1.183721,"marketCap":20505083},{"date":"2024-03-22","current":-2.464185,"twenty":-8.253821,"median":-2.880456,"eighty":-1.183721,"marketCap":20252117},{"date":"2024-03-28","current":-2.528229,"twenty":-8.253821,"median":-2.874299,"eighty":-1.183721,"marketCap":20698527},{"date":"2024-04-05","current":-2.277823,"twenty":-8.262097,"median":-2.862063,"eighty":-1.168387,"marketCap":18630162},{"date":"2024-04-12","current":-2.639219,"twenty":-8.262097,"median":-2.849876,"eighty":-1.168387,"marketCap":21576466},{"date":"2024-04-19","current":-1.791301,"twenty":-8.262097,"median":-2.83793,"eighty":-1.168387,"marketCap":14642236},{"date":"2024-04-26","current":-1.494066,"twenty":-8.253821,"median":-2.829513,"eighty":-1.183721,"marketCap":12201863},{"date":"2024-05-03","current":-3.298453,"twenty":-8.253821,"median":-2.825986,"eighty":-1.183721,"marketCap":26960331},{"date":"2024-05-10","current":-3.363229,"twenty":-8.253821,"median":-2.825986,"eighty":-1.183721,"marketCap":27559450},{"date":"2024-05-17","current":-3.216329,"twenty":-8.253821,"median":-2.825986,"eighty":-1.183721,"marketCap":26359715},{"date":"2024-05-24","current":-2.969915,"twenty":-8.253821,"median":-2.825986,"eighty":-1.183721,"marketCap":24264298},{"date":"2024-05-31","current":-2.731551,"twenty":-8.253821,"median":-2.812084,"eighty":-1.183721,"marketCap":22317163},{"date":"2024-06-07","current":-2.622647,"twenty":-8.253821,"median":-2.803457,"eighty":-1.183721,"marketCap":21418485},{"date":"2024-06-14","current":-2.588357,"twenty":-8.262097,"median":-2.794822,"eighty":-1.168387,"marketCap":21118926},{"date":"2024-06-21","current":-2.609982,"twenty":-8.270373,"median":-2.791956,"eighty":-1.153053,"marketCap":21268706},{"date":"2024-06-28","current":-2.647784,"twenty":-8.295201,"median":-2.778987,"eighty":-1.107051,"marketCap":21553287},{"date":"2024-07-05","current":-2.678219,"twenty":-8.295201,"median":-2.776644,"eighty":-1.107051,"marketCap":21795930},{"date":"2024-07-12","current":-3.459772,"twenty":-8.295201,"median":-2.776644,"eighty":-1.107051,"marketCap":24713637},{"date":"2024-07-15","current":-3.332401,"twenty":-8.295201,"median":-2.776644,"eighty":-1.107051,"marketCap":23814959},{"date":"2024-08-02","current":-3.787161,"twenty":-8.385883,"median":-2.772693,"eighty":-1.024767,"marketCap":27110111},{"date":"2024-08-09","current":-4.64287,"twenty":-8.385883,"median":-2.777864,"eighty":-1.024767,"marketCap":33550634},{"date":"2024-08-16","current":-4.41481,"twenty":-8.385883,"median":-2.791782,"eighty":-1.024767,"marketCap":31903059},{"date":"2024-08-23","current":-4.747498,"twenty":-8.385883,"median":-2.80303,"eighty":-1.024767,"marketCap":34449312},{"date":"2024-08-30","current":-5.946845,"twenty":-8.385883,"median":-2.812084,"eighty":-1.024767,"marketCap":43436089},{"date":"2024-09-06","current":-5.629394,"twenty":-8.385883,"median":-2.828291,"eighty":-1.024767,"marketCap":41150452},{"date":"2024-09-13","current":-5.654741,"twenty":-8.385883,"median":-2.843784,"eighty":-1.024767,"marketCap":41189395},{"date":"2024-09-20","current":-6.247985,"twenty":-8.385883,"median":-2.847968,"eighty":-1.024767,"marketCap":45832563},{"date":"2024-09-27","current":-6.015655,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":44484547},{"date":"2024-10-04","current":-5.992873,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":44184987},{"date":"2024-10-11","current":-6.28011,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":45982343},{"date":"2024-10-18","current":-7.13967,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":51973528},{"date":"2024-10-25","current":-6.910719,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":50325952},{"date":"2024-10-31","current":-4.565051,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":33251075},{"date":"2024-11-08","current":-10.149467,"twenty":-8.546954,"median":-2.849876,"eighty":-1.020873,"marketCap":70812335},{"date":"2024-11-15","current":-9.337301,"twenty":-8.746951,"median":-2.849876,"eighty":-1.020873,"marketCap":64372305},{"date":"2024-11-22","current":-8.99794,"twenty":-8.82032,"median":-2.849876,"eighty":-1.020873,"marketCap":61993329},{"date":"2024-11-29","current":-9.919484,"twenty":-9.033071,"median":-2.849876,"eighty":-1.020873,"marketCap":68290619},{"date":"2024-12-06","current":-9.28848,"twenty":-9.333834,"median":-2.849876,"eighty":-1.020873,"marketCap":63812546},{"date":"2024-12-13","current":-8.74976,"twenty":-9.348471,"median":-2.849876,"eighty":-1.020873,"marketCap":60045367},{"date":"2024-12-20","current":-8.76035,"twenty":-9.348471,"median":-2.849876,"eighty":-1.020873,"marketCap":59877439},{"date":"2024-12-27","current":-8.724302,"twenty":-9.348471,"median":-2.849876,"eighty":-1.020873,"marketCap":59617151},{"date":"2025-01-03","current":-8.807376,"twenty":-9.348471,"median":-2.849876,"eighty":-1.020873,"marketCap":60174111},{"date":"2025-01-10","current":-9.957828,"twenty":-9.388984,"median":-2.847968,"eighty":-1.016979,"marketCap":67730860},{"date":"2025-01-17","current":-9.229919,"twenty":-9.388984,"median":-2.847968,"eighty":-1.016979,"marketCap":62779790},{"date":"2025-01-24","current":-10.020361,"twenty":-9.64909,"median":-2.847968,"eighty":-1.016979,"marketCap":68570499},{"date":"2025-01-31","current":-8.941049,"twenty":-9.661046,"median":-2.847968,"eighty":-1.016979,"marketCap":61495143},{"date":"2025-02-07","current":-8.468924,"twenty":-9.661046,"median":-2.863908,"eighty":-1.016979,"marketCap":57949069},{"date":"2025-02-14","current":-8.513155,"twenty":-9.661046,"median":-2.875004,"eighty":-1.016979,"marketCap":58214954},{"date":"2025-02-21","current":-8.469381,"twenty":-9.661046,"median":-2.881657,"eighty":-1.016979,"marketCap":58214954},{"date":"2025-02-28","current":-7.991146,"twenty":-9.661046,"median":-2.888595,"eighty":-1.016979,"marketCap":54744447},{"date":"2025-03-07","current":-6.913788,"twenty":-9.66614,"median":-2.890508,"eighty":-0.62018,"marketCap":47579530},{"date":"2025-03-14","current":-6.090335,"twenty":-9.66614,"median":-2.898461,"eighty":-0.62018,"marketCap":41925962},{"date":"2025-03-21","current":-6.670602,"twenty":-9.66614,"median":-2.912876,"eighty":-0.62018,"marketCap":45900252},{"date":"2025-03-28","current":-6.320359,"twenty":-9.66614,"median":-2.936438,"eighty":-0.62018,"marketCap":43381336},{"date":"2025-04-04","current":-8.033189,"twenty":-9.66614,"median":-2.948711,"eighty":-0.62018,"marketCap":52852461},{"date":"2025-04-11","current":-7.264221,"twenty":-9.661046,"median":-2.95869,"eighty":-1.016979,"marketCap":47579530},{"date":"2025-04-17","current":-6.396552,"twenty":-9.661046,"median":-2.964342,"eighty":-1.016979,"marketCap":41981938},{"date":"2025-04-25","current":-7.077804,"twenty":-9.66614,"median":-2.962934,"eighty":-0.62018,"marketCap":46518786},{"date":"2025-05-02","current":-7.986586,"twenty":-9.66614,"median":-2.962934,"eighty":-0.62018,"marketCap":52617362},{"date":"2025-05-09","current":-7.525163,"twenty":-9.66614,"median":-2.962934,"eighty":-0.62018,"marketCap":49818567},{"date":"2025-05-16","current":-7.495629,"twenty":-9.66614,"median":-2.962934,"eighty":-0.62018,"marketCap":49818567},{"date":"2025-05-23","current":-10.103382,"twenty":-9.688543,"median":-2.962934,"eighty":-0.62018,"marketCap":67171101},{"date":"2025-05-30","current":-9.875645,"twenty":-9.760136,"median":-2.962934,"eighty":-0.62018,"marketCap":65838874},{"date":"2025-06-06","current":-9.009998,"twenty":-9.801004,"median":-2.967762,"eighty":-0.62018,"marketCap":60174111},{"date":"2025-06-12","current":-8.71713,"twenty":-9.801004,"median":-2.967762,"eighty":-0.62018,"marketCap":58214954}],"updateTime":1749827803569}}}