US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royal Caribbean Cruises

276.34

+4.941.82%

Post-market: 276.500.1600+0.06%19:58 EDT

Volume:1.95M

Turnover:536.71M

Market Cap:75.04B

PE:22.47

High:276.68

Open:275.00

Low:272.71

Close:271.40

Loading ...

Overview Company News Filings

Royal Caribbean upsizes and extends revolving credit facilities

BRIEF-Royal Caribbean Group Announces Upsizing And Extension Of Revolving Credit Facilities

Royal Caribbean Group Expands and Extends Revolving Credit Facilities to $6.35 Billion

Royal Caribbean Cruises Ltd - Maturity of Credit Facility Extended to October 2030

THOMSON REUTERS

Royal Caribbean Group Announces Upsizing and Extension of Revolving Credit Facilities

THOMSON REUTERS

Press Release: Royal Caribbean Group announces upsizing and extension of revolving credit facilities

Royal Caribbean Group Stock Outperforms Competitors On Strong Trading Day

Best Stock to Buy Right Now: Carnival vs. Royal Caribbean Cruises

Press Release: Reitmans (Canada) Limited Welcomes Martin Thibodeau to Its Board of Directors

Maritza Gomez Montiel, Director, Reports Disposal of Common Shares in Royal Caribbean Cruises Ltd

Wolfe Adjusts Price Target on Royal Caribbean Group to $272 From $303, Maintains Outperform Rating

MT Newswires Live

Royal Caribbean Group Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Macquarie Adjusts PT on Royal Caribbean Group to $265 From $300, Maintains Outperform Rating

MT Newswires Live

Royal Caribbean Group Is Maintained at Outperform by Macquarie

Travelers are waiting until the last minute to book trips. Here's when that works - and when it can backfire.

Royal Caribbean Group Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Morgan Stanley Sticks to Its Hold Rating for Royal Caribbean (RCL)

Royal Caribbean Group Keeps Quarterly Dividend at $0.75 per Share, Payable July 3 to Holders of Record June 4

MT Newswires Live

Royal Caribbean Group Stock Underperforms Tuesday When Compared To Competitors

Press Release: ROYAL CARIBBEAN GROUP DECLARES DIVIDEND

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RCL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","market":"US","secType":"STK","nameCN":"Royal Caribbean Cruises","latestPrice":276.34,"timestamp":1749240000000,"preClose":271.4,"halted":0,"volume":1949416,"hourTrading":{"tag":"盘后","latestPrice":276.5,"preClose":276.34,"latestTime":"19:58 EDT","volume":44056,"amount":12174353.4254,"timestamp":1749254337864},"delay":0,"floatShares":256999999,"shares":271560372,"eps":12.299242,"marketStatus":"Market Closed","change":4.94,"latestTime":"06-06 16:00:00 EDT","open":275,"high":276.68,"low":272.71,"amount":536707462.34279996,"amplitude":0.014628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.299242,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":271.4,"dividendRate":0.006152,"preHourTrading":{"tag":"盘前","latestPrice":274.75,"preClose":271.53,"latestTime":"09:28 EDT","volume":3717,"amount":1017747.5697900001,"timestamp":1749216493405},"postHourTrading":{"tag":"盘后","latestPrice":276.5,"preClose":276.34,"latestTime":"19:58 EDT","volume":44056,"amount":12174353.4254,"timestamp":1749254337864},"volumeRatio":0.9016327174728871,"optionData":{"bulkOrders":[{"symbol":"RCL","call":false,"expireDate":1750392000000,"strike":"270.0","timestamp":1749237559541,"price":3.85,"volume":1050,"amount":404250,"type":"-"}]},"impliedVol":0.373,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","floatShares":256999999,"roa":"7.43%","roe":"48.52%","lyrEps":11.022988,"volumeRatio":0.9016327174728871,"shares":271560372,"dividePrice":1.7,"high":276.68,"amplitude":0.014628,"preClose":271.4,"low":272.71,"week52Low":130.08,"pbRate":"9.43","psRate":"4.48","week52High":277.08,"institutionHeld":0.952,"latestPrice":276.34,"eps":12.299242,"divideRate":0.006152,"volume":1949416,"delay":0,"ttmEps":12.299242,"open":275,"prevYearClose":230.69,"prevWeekClose":256.97,"prevMonthClose":256.97,"prevQuarterClose":205.44,"fiveDayClose":256.97,"twentyDayClose":232.84,"sixtyDayClose":207.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535288655","title":"Royal Caribbean upsizes and extends revolving credit facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535288655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535288655?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:50","pubTimestamp":1747259415,"startTime":"0","endTime":"0","summary":"Royal Caribbean (RCL) “announced that it has amended and upsized its two unsecured revolving credit facilities. The amendments increased commitment...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/royal-caribbean-upsizes-and-extends-revolving-credit-facilities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/royal-caribbean-upsizes-and-extends-revolving-credit-facilities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1366192091.USD","LU0345780281.USD","BK4142","BK4585","BK4588","RCL","BK4566","LU0345780521.USD","LU0266013472.USD","RGLD","BK4017","BK4517"],"gpt_icon":0},{"id":"2535885732","title":"BRIEF-Royal Caribbean Group Announces Upsizing And Extension Of Revolving Credit Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885732","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885732?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:48","pubTimestamp":1747259320,"startTime":"0","endTime":"0","summary":"BRIEF-Royal Caribbean Group Announces Upsizing And Extension Of Revolving Credit FacilitiesMay 14 (Reuters) - Royal Caribbean Cruises Ltd RCL.N:ROYAL CARIBBEAN GROUP ANNOUNCES UPSIZING AND EXTENSION O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA91BDNF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4142","BK4588","LU1366192091.USD","LU0266013472.USD","BK4585","RCL","BK4517"],"gpt_icon":0},{"id":"2535885733","title":"Royal Caribbean Group Expands and Extends Revolving Credit Facilities to $6.35 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885733","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885733?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:47","pubTimestamp":1747259277,"startTime":"0","endTime":"0","summary":"Royal Caribbean Group has announced an amendment and upsizing of its two unsecured revolving credit facilities, increasing commitments by $2.28 billion, equally distributed between each facility. This brings the combined revolving credit facilities commitments to $6.35 billion. Additionally, the maturity of the three-year facility, originally set to mature in October 2026, has been extended to October 2030, while the other facility matures in October 2028. According to Royal Caribbean's CFO, Naftali Holtz, this move underscores the company's strong credit profile and support from lending partners, enhancing financial flexibility and supporting strategic growth initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Royal Caribbean ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLbzJYcm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","LU0266013472.USD","BK4585","RCL","BK4566","BK4517","BK4588","LU1366192091.USD"],"gpt_icon":0},{"id":"2535885784","title":"Royal Caribbean Cruises Ltd - Maturity of Credit Facility Extended to October 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885784?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:47","pubTimestamp":1747259262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA91BDNF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4588","LU0266013472.USD","LU1366192091.USD","BK4517","BK4585","BK4566","RCL"],"gpt_icon":0},{"id":"2535885781","title":"Royal Caribbean Group Announces Upsizing and Extension of Revolving Credit Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885781","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885781?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:47","pubTimestamp":1747259262,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA91BDNF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RCL","LU0266013472.USD","BK4517","BK4588","BK4566","BK4142","LU1366192091.USD","BK4585"],"gpt_icon":0},{"id":"2535888506","title":"Press Release: Royal Caribbean Group announces upsizing and extension of revolving credit facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888506?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:47","pubTimestamp":1747259220,"startTime":"0","endTime":"0","summary":"MIAMI, May 14, 2025 /PRNewswire/ -- Royal Caribbean Group   today announced that it has amended and upsized its two unsecured revolving credit facilities. The amendments increased commitments by $2.28 billion, equally distributed between each facility, bringing the combined revolving credit facilities commitments to $6.35 billion. The amendments also extended the maturity of the three-year facility maturing in October 2026 to October 2030. The other credit facility matures in October 2028.\"The upsizing of the revolving credit facilities highlights the strength of our credit profile and the robust support from our lending partners,\" said Naftali Holtz, chief financial officer. \"This enhanced financial flexibility, coupled with strong cash flow generation, positions us well to execute on our strategic growth initiatives and deliver long term shareholder value.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","BK4142","BK4017","RCL","BK4566","LU0345780521.USD","BK4585","LU1366192091.USD","BK4588","LU0345780281.USD","RGLD","LU0266013472.USD"],"gpt_icon":0},{"id":"2535306888","title":"Royal Caribbean Group Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535306888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535306888?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:44","pubTimestamp":1747255440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Caribbean Group  advanced 1.45% to $251.37 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's sixth consecutive day of gains.Royal Caribbean Group closed 9.28% short of its 52-week high of $277.08, which the company reached on January 31st.The stock outperformed some of its competitors Wednesday, as Walt Disney Co.  rose 1.40% to $112.94 and Carnival Corp.  rose 1.10% to $22.99.Trading volume  remained 1.4 million below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","RCL"],"gpt_icon":0},{"id":"2535544010","title":"Best Stock to Buy Right Now: Carnival vs. Royal Caribbean Cruises","url":"https://stock-news.laohu8.com/highlight/detail?id=2535544010","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535544010?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:30","pubTimestamp":1747215000,"startTime":"0","endTime":"0","summary":"The cruise industry has recovered nicely from the early days of the pandemic.Carnival and Royal Caribbean have had high occupancy and strong bookings.Both shares have had big run-ups over the past year -- so which one is better?Talk about tariffs and the impact on the world economy seemingly appears in the news daily. The policy keeps changing, making it difficult for investors to assess companies' prospects.The world's economic health affects the cruise industry. After all, people aren't likely to shell out money for a vacation when they've either lost or fear losing their jobs.However, while it's difficult to block out current events, it's important for investors to think long-term. On that basis, which stock, Carnival  or Royal Caribbean Cruises , offers the better long-term investment potential?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/14/best-stock-to-buy-right-now-ccl-vs-royal-caribbean/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4142","BK4559","SSO","BK4588","BK4534","BK4550","UPRO","SH","BK4585","SPY","RCL","MESmain","OEX","VOO","SPXU","CCL","OEF","BK4504","SDS",".SPX","BK4547","BK4517","BK4581","IVV","ESmain"],"gpt_icon":0},{"id":"2535804290","title":"Press Release: Reitmans (Canada) Limited Welcomes Martin Thibodeau to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535804290","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535804290?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:00","pubTimestamp":1747170000,"startTime":"0","endTime":"0","summary":"MONTREAL, May 13, 2025 /CNW/ - Reitmans  Limited   , one of Canada's leading specialty apparel retailers, announced today that longtime technology executive, Martin Thibodeau, will join its Board of Directors effective today.Mr. Thibodeau has over three decades of senior leadership experience in Information Technology within the Retail industry. He has previously served as Chief Technology and Information Officer of Groupe Dynamite and Indigo Books & Music as well as in senior IT leadership roles at Laura Canada and Limited Brands Canada. In addition to his Board appointment at RCL, Mr. Thibodeau is currently SVP and Chief Information Officer at Rona and Board Member at Centraide.Andrea Limbardi, President and CEO of RCL, added: \"We are confident that Martin's perspective and strong leadership track record will be instrumental as we continue to roll out our multi-year strategy designed for the future.\". Statements made in this news release, other than statements of fact that are indepe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL","BK4585","BK4517","LU0266013472.USD","LU1366192091.USD","BK4142","BK4588","BK4566"],"gpt_icon":0},{"id":"2535087139","title":"Maritza Gomez Montiel, Director, Reports Disposal of Common Shares in Royal Caribbean Cruises Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087139","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087139?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:42","pubTimestamp":1747168959,"startTime":"0","endTime":"0","summary":"Maritza Gomez Montiel, a Director of Royal Caribbean Cruises Ltd., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Royal Caribbean Cruises Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLbGd96F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","BK4585","RCL","LU1366192091.USD","BK4566","BK4142","BK4517","BK4588"],"gpt_icon":0},{"id":"2535384777","title":"Wolfe Adjusts Price Target on Royal Caribbean Group to $272 From $303, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384777?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:13","pubTimestamp":1747145619,"startTime":"0","endTime":"0","summary":"Royal Caribbean Group (RCL) has an average rating of overweight and mean price target of $264.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGLD","RCL"],"gpt_icon":0},{"id":"2535178231","title":"Royal Caribbean Group Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535178231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535178231?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:43","pubTimestamp":1747082580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Caribbean Group  rose 3.82% to $242.18 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's fourth consecutive day of gains.Royal Caribbean Group closed 12.60% short of its 52-week high of $277.08, which the company achieved on January 31st.The stock underperformed when compared to some of its competitors Monday, as Walt Disney Co.  rose 4.29% to $110.49 and Carnival Corp.  rose 9.61% to $22.13.Trading volume  remained 377,341 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","RCL"],"gpt_icon":0},{"id":"2534240367","title":"Macquarie Adjusts PT on Royal Caribbean Group to $265 From $300, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534240367","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534240367?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:38","pubTimestamp":1747046327,"startTime":"0","endTime":"0","summary":"Royal Caribbean Group (RCL) has an average rating of overweight and mean price target of $266, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU","RCL","PT","RGLD"],"gpt_icon":0},{"id":"2534434654","title":"Royal Caribbean Group Is Maintained at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2534434654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534434654?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:27","pubTimestamp":1746804420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 11:27 ET (15:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","RCL"],"gpt_icon":0},{"id":"2534116133","title":"Travelers are waiting until the last minute to book trips. Here's when that works - and when it can backfire.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116133?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:17","pubTimestamp":1746735420,"startTime":"0","endTime":"0","summary":"Travel chaos and economic uncertainty have people booking at the 11th hour. Sometimes it pays off.When Cory Peeler received the invitation to his friend's destination wedding near Tulum, Mexico, one of the first things he did was type the dates into Google Flights so he could track prices.The 26-year-old knew he didn't want to pay more than $300 for the round-trip flight from his home in Philadelphia, so when he saw a $140 one-way Spirit Airlines flight to Cancun and a $160 return flight on Frontier Airlines , he jumped. The wedding was 37 days away.\"If I'm flying on a budget airline, like Spirit or Frontier, I usually find that booking those four to eight weeks out, that usually works better for me,\" Peeler said. \"The longer you wait, in my experience, the better deal that you get.\". \"This travel season is unlike any other. Even with the fluctuations and last-minute","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","IE0009356076.USD","IE00B1BXHZ80.USD","ABNB","LU0708995401.HKD","BK4142","IE00B19Z9P08.USD","LU0390134368.USD","JBLU","LU2210150020.SGD","BK4547","BK4517","BK4505","BK4561","BK4500","BK4588","BK4548","IE00BZ1G4Q59.USD","IE00BZ9MQY76.HKD","IE00BKVL7J92.USD","BK4123","ALK","LU0672654240.SGD","UAL","BK4107","IE00B894F039.SGD","LU0266013472.USD","IE00B19Z9Z06.USD","BK4533","BK4566","BK4535","LU2095319765.USD","BK4008","CSGP","ULCC","BK4585","RCL","BK4079","LU0320765059.SGD","IE0004445239.USD","LU2210149790.SGD","BK4539","LU1366192091.USD","TRV","LU0109391861.USD"],"gpt_icon":1},{"id":"2533964784","title":"Royal Caribbean Group Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964784?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:46","pubTimestamp":1746650760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Caribbean Group  rose 1.07% to $228.01 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.Royal Caribbean Group closed 17.71% below its 52-week high of $277.08, which the company achieved on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Walt Disney Co.  rose 10.76% to $102.09 and Carnival Corp.  rose 0.82% to $19.69.Trading volume  remained 811,994 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","RCL"],"gpt_icon":0},{"id":"2533235644","title":"Morgan Stanley Sticks to Its Hold Rating for Royal Caribbean (RCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533235644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533235644?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:16","pubTimestamp":1746591385,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Jamie Rollo maintained a Hold rating on Royal Caribbean (RCL – Research Report) yesterday and set a price target of $230.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-royal-caribbean-rcl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-royal-caribbean-rcl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCL"],"gpt_icon":0},{"id":"2533638695","title":"Royal Caribbean Group Keeps Quarterly Dividend at $0.75 per Share, Payable July 3 to Holders of Record June 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2533638695","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533638695?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:49","pubTimestamp":1746568173,"startTime":"0","endTime":"0","summary":"Royal Caribbean Group Keeps Quarterly Dividend at $0.75 per Share, Payable July 3 to Holders of Record June 4","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCL","RGLD"],"gpt_icon":0},{"id":"2533780667","title":"Royal Caribbean Group Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533780667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533780667?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:45","pubTimestamp":1746564300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Caribbean Group  slipped 1.38% to $225.59 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.This was the stock's second consecutive day of losses.Royal Caribbean Group closed 18.58% below its 52-week high of $277.08, which the company reached on January 31st.The stock underperformed when compared to some of its competitors Tuesday, as Walt Disney Co.  rose 0.07% to $92.17 and Carnival Corp.  fell 0.15% to $19.53.Trading volume  remained 1.6 million below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","RCL"],"gpt_icon":0},{"id":"2533662706","title":"Press Release: ROYAL CARIBBEAN GROUP DECLARES DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662706?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563400,"startTime":"0","endTime":"0","summary":"MIAMI, May 6, 2025 /PRNewswire/ -- The Board of Directors of Royal Caribbean Group  today declared a quarterly dividend of $0.75 per common share payable on July 3, 2025, to shareholders of record at the close of business on June 4, 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","LU0345780521.USD","LU0266013472.USD","BK4588","BK4017","LU1366192091.USD","BK4585","LU0345780281.USD","RCL","BK4517","BK4566","BK4142"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCL\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"RCL","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-07-03"},{"market":"US","date":"2025-04-29","symbol":"RCL","fiscalQuarterEnding":"2025/03","expectedEps":2.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.71},{"date":"2025-03-07","symbol":"RCL","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"RCL","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.63},{"date":"2024-12-27","symbol":"RCL","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-06","value":0.375,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.375,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-03","value":0.375,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-13","value":0.375,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-10-13","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.5,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCL","date":"2025-06-06","current":22.698332,"percent":0.855538,"low":-498.29028,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"high":85.147431,"avg":-15.38142,"sd":97.350117,"marketCap":73701484960},"quantilePoints":[{"date":"2020-06-12","current":69.346643,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":12810197364},{"date":"2020-06-19","current":62.647744,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":11572729786},{"date":"2020-06-26","current":52.605062,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":9717575346},{"date":"2020-07-02","current":56.118867,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10366670015},{"date":"2020-07-10","current":58.680545,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10839880967},{"date":"2020-07-17","current":60.23342,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":11126738933},{"date":"2020-07-24","current":57.615068,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10643058712},{"date":"2020-07-31","current":55.212079,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10199161713},{"date":"2020-08-07","current":59.054595,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10908978141},{"date":"2020-08-14","current":-6.738323,"twenty":13.141591,"median":18.29412,"eighty":33.279721,"marketCap":12987410188},{"date":"2020-08-21","current":-6.853042,"twenty":13.111383,"median":18.172254,"eighty":33.18505,"marketCap":13208518163},{"date":"2020-08-28","current":-7.809772,"twenty":13.079664,"median":18.144659,"eighty":33.080679,"marketCap":15052515742},{"date":"2020-09-04","current":-8.013592,"twenty":13.054853,"median":18.09706,"eighty":33.023877,"marketCap":15445358067},{"date":"2020-09-11","current":-7.722898,"twenty":13.013722,"median":17.99464,"eighty":32.981917,"marketCap":14885074751},{"date":"2020-09-18","current":-7.28964,"twenty":12.967441,"median":17.784617,"eighty":32.888237,"marketCap":14050016476},{"date":"2020-09-25","current":-7.193856,"twenty":12.94167,"median":17.538292,"eighty":32.823094,"marketCap":13865402050},{"date":"2020-10-02","current":-7.268479,"twenty":12.918457,"median":17.44952,"eighty":32.692555,"marketCap":14009229568},{"date":"2020-10-09","current":-7.917808,"twenty":12.886825,"median":17.281356,"eighty":32.644267,"marketCap":15260743641},{"date":"2020-10-16","current":-6.806682,"twenty":12.840484,"median":17.160996,"eighty":32.585726,"marketCap":13119164714},{"date":"2020-10-23","current":-7.460392,"twenty":12.804811,"median":17.095766,"eighty":32.529027,"marketCap":14379121889},{"date":"2020-10-30","current":-3.026831,"twenty":12.753663,"median":16.974005,"eighty":32.507226,"marketCap":12583721643},{"date":"2020-11-06","current":-3.160512,"twenty":12.717229,"median":16.652645,"eighty":32.44786,"marketCap":13139484742},{"date":"2020-11-13","current":-3.810206,"twenty":12.68644,"median":16.490896,"eighty":32.380802,"marketCap":15840515924},{"date":"2020-11-20","current":-3.91651,"twenty":12.626306,"median":16.406248,"eighty":32.380802,"marketCap":16282462056},{"date":"2020-11-27","current":-4.396765,"twenty":12.581362,"median":16.294233,"eighty":32.380802,"marketCap":18279071484},{"date":"2020-12-04","current":-4.464217,"twenty":12.563992,"median":16.175069,"eighty":32.380802,"marketCap":18559494156},{"date":"2020-12-11","current":-4.125879,"twenty":12.545184,"median":15.904969,"eighty":32.380802,"marketCap":17152894031},{"date":"2020-12-18","current":-3.900861,"twenty":12.532841,"median":15.73848,"eighty":32.380802,"marketCap":16217403996},{"date":"2020-12-24","current":-3.812904,"twenty":12.469858,"median":15.661062,"eighty":32.343289,"marketCap":15851732831},{"date":"2020-12-31","current":-4.264746,"twenty":12.435776,"median":15.592978,"eighty":32.297723,"marketCap":17730215814},{"date":"2021-01-08","current":-4.166535,"twenty":12.417191,"median":15.512387,"eighty":32.274532,"marketCap":17321915223},{"date":"2021-01-15","current":-4.16368,"twenty":12.384611,"median":15.388669,"eighty":32.274532,"marketCap":17310046019},{"date":"2021-01-22","current":-4.108865,"twenty":12.377277,"median":15.28552,"eighty":32.274532,"marketCap":17082157317},{"date":"2021-01-29","current":-3.711454,"twenty":12.35964,"median":15.169974,"eighty":32.274532,"marketCap":15429964225},{"date":"2021-02-05","current":-4.087167,"twenty":12.303777,"median":15.038614,"eighty":32.274532,"marketCap":16991951372},{"date":"2021-02-12","current":-3.861625,"twenty":12.289373,"median":14.967166,"eighty":32.274532,"marketCap":16054284315},{"date":"2021-02-19","current":-4.503421,"twenty":12.272039,"median":14.890422,"eighty":32.274532,"marketCap":18722481206},{"date":"2021-02-26","current":-3.821483,"twenty":12.207472,"median":14.838826,"eighty":32.274532,"marketCap":22154902321},{"date":"2021-03-05","current":-3.798543,"twenty":12.190682,"median":14.690353,"eighty":32.276041,"marketCap":22021909298},{"date":"2021-03-12","current":-3.961444,"twenty":12.135147,"median":14.656653,"eighty":32.276041,"marketCap":22966323625},{"date":"2021-03-19","current":-3.983399,"twenty":12.104625,"median":14.601502,"eighty":32.276041,"marketCap":23093603184},{"date":"2021-03-26","current":-3.712921,"twenty":11.929675,"median":14.55125,"eighty":32.274532,"marketCap":21525519018},{"date":"2021-04-01","current":-3.805568,"twenty":11.854917,"median":14.532768,"eighty":32.274532,"marketCap":22062638757},{"date":"2021-04-09","current":-3.946515,"twenty":11.763093,"median":14.504882,"eighty":32.276041,"marketCap":22879773525},{"date":"2021-04-16","current":-3.749365,"twenty":11.671587,"median":14.491558,"eighty":32.276041,"marketCap":21736803086},{"date":"2021-04-23","current":-3.767971,"twenty":11.600592,"median":14.431786,"eighty":32.276041,"marketCap":21844669977},{"date":"2021-04-30","current":-4.035754,"twenty":11.457257,"median":14.370695,"eighty":32.276041,"marketCap":22134918626},{"date":"2021-05-07","current":-3.912291,"twenty":10.98106,"median":14.327852,"eighty":32.276041,"marketCap":21457760678},{"date":"2021-05-14","current":-3.911362,"twenty":9.640386,"median":14.296606,"eighty":32.276041,"marketCap":21452669265},{"date":"2021-05-21","current":-3.844061,"twenty":8.644601,"median":14.240714,"eighty":32.276041,"marketCap":21083541812},{"date":"2021-05-28","current":-4.329094,"twenty":5.361214,"median":14.212721,"eighty":32.276041,"marketCap":23743805178},{"date":"2021-06-04","current":-4.366226,"twenty":4.805245,"median":14.184822,"eighty":32.276041,"marketCap":23947461703},{"date":"2021-06-11","current":-4.181496,"twenty":4.529493,"median":14.155017,"eighty":32.276041,"marketCap":22934270489},{"date":"2021-06-18","current":-3.974951,"twenty":4.235338,"median":14.143296,"eighty":32.276041,"marketCap":21801431065},{"date":"2021-06-25","current":-4.141115,"twenty":4.152978,"median":14.088119,"eighty":32.276041,"marketCap":22712794017},{"date":"2021-07-02","current":-3.993516,"twenty":4.013633,"median":14.064725,"eighty":32.276041,"marketCap":21903259328},{"date":"2021-07-09","current":-3.821318,"twenty":3.840932,"median":14.036644,"eighty":32.276041,"marketCap":20958802190},{"date":"2021-07-16","current":-3.359956,"twenty":3.762671,"median":14.011275,"eighty":32.276041,"marketCap":18428369860},{"date":"2021-07-23","current":-3.607347,"twenty":3.352433,"median":13.983974,"eighty":32.276041,"marketCap":19785231462},{"date":"2021-07-30","current":-3.567894,"twenty":2.992696,"median":13.962606,"eighty":32.276041,"marketCap":19568846403},{"date":"2021-08-06","current":-3.870932,"twenty":2.489241,"median":13.953456,"eighty":32.276041,"marketCap":20100466895},{"date":"2021-08-13","current":-3.869461,"twenty":-3.080239,"median":13.938436,"eighty":32.276041,"marketCap":20092826069},{"date":"2021-08-20","current":-3.836108,"twenty":-3.393746,"median":13.920105,"eighty":32.276041,"marketCap":19919634007},{"date":"2021-08-27","current":-4.083804,"twenty":-3.533323,"median":13.87742,"eighty":32.276041,"marketCap":21205839758},{"date":"2021-09-03","current":-3.895947,"twenty":-3.592183,"median":13.860469,"eighty":32.276041,"marketCap":20230360941},{"date":"2021-09-10","current":-4.000421,"twenty":-3.639906,"median":13.845939,"eighty":32.276041,"marketCap":20772859604},{"date":"2021-09-17","current":-4.1098,"twenty":-3.676327,"median":13.822176,"eighty":32.276041,"marketCap":21340827688},{"date":"2021-09-24","current":-4.448237,"twenty":-3.701953,"median":13.802276,"eighty":32.276041,"marketCap":23098217723},{"date":"2021-10-01","current":-4.528677,"twenty":-3.717861,"median":13.768455,"eighty":32.276041,"marketCap":23515916224},{"date":"2021-10-08","current":-4.303052,"twenty":-3.746441,"median":13.748704,"eighty":32.276041,"marketCap":22344322867},{"date":"2021-10-15","current":-4.233894,"twenty":-3.754121,"median":13.707359,"eighty":32.276041,"marketCap":21985204034},{"date":"2021-10-22","current":-4.151001,"twenty":-3.775082,"median":13.670098,"eighty":32.276041,"marketCap":21554770823},{"date":"2021-10-29","current":-4.081595,"twenty":-3.797679,"median":13.644068,"eighty":32.276041,"marketCap":21511906782},{"date":"2021-11-05","current":-4.673312,"twenty":-3.811285,"median":13.614206,"eighty":32.276041,"marketCap":24630534509},{"date":"2021-11-12","current":-4.088363,"twenty":-3.823526,"median":13.585608,"eighty":32.276041,"marketCap":21547577360},{"date":"2021-11-19","current":-3.890157,"twenty":-3.842142,"median":13.555715,"eighty":32.276041,"marketCap":20502938988},{"date":"2021-11-26","current":-3.286353,"twenty":-3.842142,"median":13.528655,"eighty":32.276041,"marketCap":17320613799},{"date":"2021-12-03","current":-3.227375,"twenty":-3.842142,"median":13.513921,"eighty":32.276041,"marketCap":17009770185},{"date":"2021-12-10","current":-3.649892,"twenty":-3.842142,"median":13.483192,"eighty":32.263441,"marketCap":19236633448},{"date":"2021-12-17","current":-3.500513,"twenty":-3.842142,"median":13.457629,"eighty":32.177193,"marketCap":18449332821},{"date":"2021-12-23","current":-3.844714,"twenty":-3.844322,"median":13.45043,"eighty":32.12055,"marketCap":20263436531},{"date":"2021-12-31","current":-3.717572,"twenty":-3.844322,"median":13.421322,"eighty":32.12055,"marketCap":19593339234},{"date":"2022-01-07","current":-3.916745,"twenty":-3.851302,"median":13.374465,"eighty":32.111897,"marketCap":20643073403},{"date":"2022-01-14","current":-4.068059,"twenty":-3.862006,"median":13.323723,"eighty":32.056461,"marketCap":21440565625},{"date":"2022-01-21","current":-3.823444,"twenty":-3.864795,"median":13.274256,"eighty":32.021899,"marketCap":20151328999},{"date":"2022-01-28","current":-3.602516,"twenty":-3.871406,"median":13.252398,"eighty":24.288749,"marketCap":18986939398},{"date":"2022-02-04","current":-3.661119,"twenty":-3.87553,"median":13.203882,"eighty":21.938395,"marketCap":19259315175},{"date":"2022-02-11","current":-4.067049,"twenty":-3.895654,"median":13.14554,"eighty":21.812983,"marketCap":21394708945},{"date":"2022-02-18","current":-4.05397,"twenty":-3.901386,"median":13.120161,"eighty":21.723801,"marketCap":21325907475},{"date":"2022-02-25","current":-4.057361,"twenty":-3.90832,"median":13.094586,"eighty":21.613369,"marketCap":21343744893},{"date":"2022-03-04","current":-3.373861,"twenty":-3.910355,"median":13.062905,"eighty":21.509207,"marketCap":17748192861},{"date":"2022-03-11","current":-3.317145,"twenty":-3.910355,"median":13.022557,"eighty":21.233649,"marketCap":17449839619},{"date":"2022-03-18","current":-3.692827,"twenty":-3.910355,"median":12.972712,"eighty":21.061556,"marketCap":19426111094},{"date":"2022-03-25","current":-3.729668,"twenty":-3.910355,"median":12.94642,"eighty":19.363462,"marketCap":19619913200},{"date":"2022-04-01","current":-4.05542,"twenty":-3.916557,"median":12.918937,"eighty":18.633175,"marketCap":21333531821},{"date":"2022-04-08","current":-3.774265,"twenty":-3.921193,"median":12.892385,"eighty":17.509436,"marketCap":19854515750},{"date":"2022-04-14","current":-4.003067,"twenty":-3.923926,"median":12.85266,"eighty":17.286939,"marketCap":21058128829},{"date":"2022-04-22","current":-3.962268,"twenty":-3.927798,"median":12.81334,"eighty":17.155078,"marketCap":20843508511},{"date":"2022-04-29","current":-3.76881,"twenty":-3.929713,"median":12.769097,"eighty":17.042888,"marketCap":19825818852},{"date":"2022-05-06","current":-3.362721,"twenty":-3.929713,"median":12.725006,"eighty":16.82739,"marketCap":17808697764},{"date":"2022-05-13","current":-2.966993,"twenty":-3.929713,"median":12.704587,"eighty":16.529904,"marketCap":15712956953},{"date":"2022-05-20","current":-2.66755,"twenty":-3.929713,"median":12.640771,"eighty":16.414054,"marketCap":14127128749},{"date":"2022-05-27","current":-2.801385,"twenty":-3.929713,"median":12.593194,"eighty":16.31725,"marketCap":14835907271},{"date":"2022-06-03","current":-2.711841,"twenty":-3.929713,"median":12.567338,"eighty":16.229143,"marketCap":14361688547},{"date":"2022-06-10","current":-2.202498,"twenty":-3.929713,"median":12.551281,"eighty":15.969706,"marketCap":11664250862},{"date":"2022-06-17","current":-1.795698,"twenty":-3.929713,"median":12.537613,"eighty":15.779567,"marketCap":9509870101},{"date":"2022-06-24","current":-2.010411,"twenty":-3.929962,"median":12.482046,"eighty":15.666405,"marketCap":10646975213},{"date":"2022-07-01","current":-1.698932,"twenty":-3.929962,"median":12.436341,"eighty":15.592049,"marketCap":8997407932},{"date":"2022-07-08","current":-1.658012,"twenty":-3.929962,"median":12.421067,"eighty":15.529406,"marketCap":8780695075},{"date":"2022-07-15","current":-1.577133,"twenty":-3.929962,"median":12.396568,"eighty":15.411822,"marketCap":8352368486},{"date":"2022-07-22","current":-1.678713,"twenty":-3.929962,"median":12.377746,"eighty":15.284356,"marketCap":8890326285},{"date":"2022-07-29","current":-2.20868,"twenty":-3.929962,"median":12.35983,"eighty":15.164521,"marketCap":9873341515},{"date":"2022-08-05","current":-2.263454,"twenty":-3.929962,"median":12.304329,"eighty":15.03474,"marketCap":10118198344},{"date":"2022-08-12","current":-2.417509,"twenty":-3.929962,"median":12.289546,"eighty":14.965711,"marketCap":10806858176},{"date":"2022-08-19","current":-2.262313,"twenty":-3.929962,"median":12.266414,"eighty":14.883811,"marketCap":10113097161},{"date":"2022-08-26","current":-2.413515,"twenty":-3.929962,"median":12.205658,"eighty":14.785781,"marketCap":10789004033},{"date":"2022-09-02","current":-2.33934,"twenty":-3.929962,"median":12.19024,"eighty":14.687022,"marketCap":10457427077},{"date":"2022-09-09","current":-2.695377,"twenty":-3.929962,"median":12.136507,"eighty":14.659773,"marketCap":12048996466},{"date":"2022-09-16","current":-2.877959,"twenty":-3.929962,"median":12.12177,"eighty":14.605185,"marketCap":12865185896},{"date":"2022-09-23","current":-2.534476,"twenty":-3.929962,"median":11.931247,"eighty":14.550704,"marketCap":11329729530},{"date":"2022-09-30","current":-2.162463,"twenty":-3.929962,"median":11.821362,"eighty":14.52921,"marketCap":9666743566},{"date":"2022-10-07","current":-2.487689,"twenty":-3.929962,"median":11.745409,"eighty":14.502358,"marketCap":11120580989},{"date":"2022-10-14","current":-2.545316,"twenty":-3.929962,"median":11.662879,"eighty":14.490875,"marketCap":11378190778},{"date":"2022-10-21","current":-2.807208,"twenty":-3.929962,"median":11.573813,"eighty":14.427858,"marketCap":12548912492},{"date":"2022-10-28","current":-3.005197,"twenty":-3.929962,"median":11.452936,"eighty":14.3648,"marketCap":13433967905},{"date":"2022-11-04","current":-4.633168,"twenty":-3.932774,"median":10.846055,"eighty":14.327042,"marketCap":13958456220},{"date":"2022-11-11","current":-4.953339,"twenty":-3.940591,"median":9.159178,"eighty":14.293559,"marketCap":14923044237},{"date":"2022-11-18","current":-4.971127,"twenty":-3.94335,"median":8.565178,"eighty":14.237277,"marketCap":14976632460},{"date":"2022-11-25","current":-5.054981,"twenty":-3.950274,"median":5.369365,"eighty":14.213,"marketCap":15229262655},{"date":"2022-12-02","current":-5.125283,"twenty":-3.961774,"median":4.717522,"eighty":14.180923,"marketCap":15441063727},{"date":"2022-12-09","current":-4.761067,"twenty":-3.973797,"median":4.517297,"eighty":14.151196,"marketCap":14343781063},{"date":"2022-12-16","current":-4.523903,"twenty":-3.978997,"median":4.232667,"eighty":14.140301,"marketCap":13629271421},{"date":"2022-12-23","current":-4.217284,"twenty":-3.985343,"median":4.14029,"eighty":14.087082,"marketCap":12705512526},{"date":"2022-12-30","current":-4.186791,"twenty":-3.993817,"median":4.018975,"eighty":14.064741,"marketCap":12613647001},{"date":"2023-01-06","current":-4.657731,"twenty":-3.996803,"median":3.843124,"eighty":14.04152,"marketCap":14032459004},{"date":"2023-01-13","current":-5.376846,"twenty":-4.003775,"median":3.783139,"eighty":14.011495,"marketCap":16198954312},{"date":"2023-01-20","current":-5.335343,"twenty":-4.010838,"median":3.578465,"eighty":13.995799,"marketCap":16073915124},{"date":"2023-01-27","current":-5.404798,"twenty":-4.019118,"median":3.135745,"eighty":13.970601,"marketCap":16283164377},{"date":"2023-02-03","current":-5.796966,"twenty":-4.034194,"median":2.648531,"eighty":13.955512,"marketCap":17464657106},{"date":"2023-02-10","current":-8.481273,"twenty":-4.037377,"median":-1.570393,"eighty":13.940352,"marketCap":18285301685},{"date":"2023-02-17","current":-8.645831,"twenty":-4.044819,"median":-1.65416,"eighty":13.925088,"marketCap":18640083502},{"date":"2023-02-24","current":-8.310888,"twenty":-4.055908,"median":-1.680638,"eighty":13.907427,"marketCap":17917958408},{"date":"2023-03-03","current":-8.766879,"twenty":-4.064688,"median":-1.721078,"eighty":13.86558,"marketCap":18901058591},{"date":"2023-03-10","current":-7.918854,"twenty":-4.067794,"median":-1.766331,"eighty":13.856216,"marketCap":17072747601},{"date":"2023-03-17","current":-7.329026,"twenty":-4.080825,"median":-1.910757,"eighty":13.826884,"marketCap":15801101130},{"date":"2023-03-24","current":-7.207033,"twenty":-4.087645,"median":-2.042073,"eighty":13.818536,"marketCap":15538089912},{"date":"2023-03-31","current":-7.734088,"twenty":-4.095286,"median":-2.161317,"eighty":13.786104,"marketCap":16674400514},{"date":"2023-04-06","current":-7.342054,"twenty":-4.108721,"median":-2.20868,"eighty":13.763069,"marketCap":15829189707},{"date":"2023-04-14","current":-7.332579,"twenty":-4.117075,"median":-2.27943,"eighty":13.737782,"marketCap":15808761651},{"date":"2023-04-21","current":-7.381483,"twenty":-4.125653,"median":-2.33934,"eighty":13.684252,"marketCap":15914196697},{"date":"2023-04-28","current":-7.313872,"twenty":-4.139615,"median":-2.38356,"eighty":13.655262,"marketCap":15768429508},{"date":"2023-05-05","current":-17.730759,"twenty":-4.146359,"median":-2.40067,"eighty":13.628835,"marketCap":18382009618},{"date":"2023-05-12","current":-18.833731,"twenty":-4.161396,"median":-2.469924,"eighty":13.608615,"marketCap":19525494372},{"date":"2023-05-19","current":-19.766168,"twenty":-4.179237,"median":-2.506803,"eighty":13.568972,"marketCap":20492178966},{"date":"2023-05-26","current":-19.21608,"twenty":-4.194482,"median":-2.539896,"eighty":13.547004,"marketCap":19921886203},{"date":"2023-06-02","current":-20.530864,"twenty":-4.217256,"median":-2.582403,"eighty":13.526701,"marketCap":21284962627},{"date":"2023-06-09","current":-22.260064,"twenty":-4.232041,"median":-2.663995,"eighty":13.513701,"marketCap":23077676649},{"date":"2023-06-16","current":-23.658719,"twenty":-4.254411,"median":-2.675253,"eighty":13.496931,"marketCap":24527703540},{"date":"2023-06-23","current":-24.028733,"twenty":-4.267715,"median":-2.711597,"eighty":13.457629,"marketCap":24911308537},{"date":"2023-06-30","current":-25.05244,"twenty":-4.289662,"median":-2.764797,"eighty":13.439181,"marketCap":25972615697},{"date":"2023-07-07","current":-25.104242,"twenty":-4.307374,"median":-2.792374,"eighty":13.403779,"marketCap":26026320397},{"date":"2023-07-14","current":-24.487551,"twenty":-4.332277,"median":-2.833455,"eighty":13.355983,"marketCap":25386978734},{"date":"2023-07-21","current":-24.941435,"twenty":-4.355952,"median":-2.885633,"eighty":13.318332,"marketCap":25857534198},{"date":"2023-07-28","current":-498.29028,"twenty":-4.389984,"median":-2.904206,"eighty":13.263765,"marketCap":28097094015},{"date":"2023-08-04","current":-475.756365,"twenty":-4.404951,"median":-2.966993,"eighty":13.227142,"marketCap":26826474154},{"date":"2023-08-11","current":-470.531768,"twenty":-4.445284,"median":-3.067499,"eighty":13.15773,"marketCap":26531874791},{"date":"2023-08-18","current":-452.177531,"twenty":-4.46399,"median":-3.128578,"eighty":13.131787,"marketCap":25496934421},{"date":"2023-08-25","current":-449.996829,"twenty":-4.501719,"median":-3.286353,"eighty":13.096554,"marketCap":25373971208},{"date":"2023-09-01","current":-449.497085,"twenty":-4.528985,"median":-3.329862,"eighty":13.063915,"marketCap":25345792139},{"date":"2023-09-08","current":-441.50118,"twenty":-4.563544,"median":-3.373861,"eighty":13.030415,"marketCap":24894927027},{"date":"2023-09-14","current":-442.273512,"twenty":-4.660847,"median":-3.427184,"eighty":12.997552,"marketCap":24938476498},{"date":"2023-09-22","current":-428.507834,"twenty":-4.804604,"median":-3.479462,"eighty":12.957626,"marketCap":24162271220},{"date":"2023-09-29","current":-427.644639,"twenty":-4.892015,"median":-3.507988,"eighty":12.925877,"marketCap":24113598282},{"date":"2023-10-06","current":-403.293473,"twenty":-4.973499,"median":-3.561526,"eighty":12.908501,"marketCap":22740509078},{"date":"2023-10-13","current":-403.747786,"twenty":-5.028893,"median":-3.604932,"eighty":12.86178,"marketCap":22766126414},{"date":"2023-10-20","current":-372.899947,"twenty":-5.086829,"median":-3.622663,"eighty":12.817968,"marketCap":21026709306},{"date":"2023-10-27","current":23.090443,"twenty":-5.128163,"median":-3.640204,"eighty":12.812423,"marketCap":21236765419},{"date":"2023-11-03","current":24.606032,"twenty":-5.128163,"median":-3.640204,"eighty":12.847208,"marketCap":22630684385},{"date":"2023-11-10","current":25.798444,"twenty":-5.128163,"median":-3.640204,"eighty":12.896711,"marketCap":23727370630},{"date":"2023-11-17","current":28.888128,"twenty":-5.128163,"median":-3.640204,"eighty":12.920107,"marketCap":26569017933},{"date":"2023-11-24","current":29.099865,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":26763756612},{"date":"2023-12-01","current":29.938453,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":27535024275},{"date":"2023-12-08","current":33.290022,"twenty":-5.125283,"median":-3.638715,"eighty":12.967659,"marketCap":30617532576},{"date":"2023-12-15","current":33.819364,"twenty":-5.125283,"median":-3.638715,"eighty":13.027787,"marketCap":31104379274},{"date":"2023-12-22","current":35.415747,"twenty":-5.125283,"median":-3.638715,"eighty":13.064907,"marketCap":32572606420},{"date":"2023-12-29","current":36.20976,"twenty":-5.128163,"median":-3.640204,"eighty":13.096554,"marketCap":33302876466},{"date":"2024-01-05","current":33.153508,"twenty":-5.131043,"median":-3.641693,"eighty":13.1188,"marketCap":30491977376},{"date":"2024-01-12","current":34.384924,"twenty":-5.131043,"median":-3.641693,"eighty":13.144882,"marketCap":31624536535},{"date":"2024-01-19","current":34.903122,"twenty":-5.133922,"median":-3.642651,"eighty":13.204432,"marketCap":32101133829},{"date":"2024-01-26","current":35.580122,"twenty":-5.131043,"median":-3.641693,"eighty":13.257799,"marketCap":32723785131},{"date":"2024-02-02","current":19.184222,"twenty":-5.131043,"median":-3.641693,"eighty":13.265006,"marketCap":32555624176},{"date":"2024-02-09","current":18.279106,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31019642853},{"date":"2024-02-16","current":17.801616,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":30209342188},{"date":"2024-02-23","current":18.535676,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31455042016},{"date":"2024-03-01","current":18.657237,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31661331090},{"date":"2024-03-08","current":18.808491,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31918009899},{"date":"2024-03-15","current":19.467961,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":33037129506},{"date":"2024-03-22","current":20.538842,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":34854415474},{"date":"2024-03-28","current":21.133272,"twenty":-5.128163,"median":-3.640204,"eighty":13.321595,"marketCap":35863163193},{"date":"2024-04-05","current":20.425402,"twenty":-5.131043,"median":-3.641693,"eighty":13.37143,"marketCap":34661906367},{"date":"2024-04-12","current":20.230283,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":34330790703},{"date":"2024-04-19","current":19.356315,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":32847666287},{"date":"2024-04-26","current":16.806553,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35377793974},{"date":"2024-05-03","current":16.79555,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35354632546},{"date":"2024-05-10","current":17.328587,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36476675041},{"date":"2024-05-17","current":17.465514,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36764906140},{"date":"2024-05-24","current":17.887297,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":37652760866},{"date":"2024-05-31","current":18.054788,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":38005329265},{"date":"2024-06-07","current":18.897133,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":39778465225},{"date":"2024-06-14","current":18.155038,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":38216355606},{"date":"2024-06-21","current":18.475349,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":38890610499},{"date":"2024-06-28","current":19.491298,"twenty":-5.131043,"median":-3.641693,"eighty":13.731797,"marketCap":41029182318},{"date":"2024-07-05","current":19.167319,"twenty":-5.131043,"median":-3.641693,"eighty":13.848098,"marketCap":40347206948},{"date":"2024-07-12","current":20.343423,"twenty":-5.131043,"median":-3.641693,"eighty":14.18129,"marketCap":42822906214},{"date":"2024-07-19","current":20.574488,"twenty":-5.131043,"median":-3.641693,"eighty":14.48328,"marketCap":43309296194},{"date":"2024-07-26","current":15.811787,"twenty":-5.131043,"median":-3.641693,"eighty":14.547213,"marketCap":39529467563},{"date":"2024-08-02","current":14.297126,"twenty":-5.131043,"median":-3.641693,"eighty":14.58387,"marketCap":35742814347},{"date":"2024-08-09","current":16.037287,"twenty":-5.131043,"median":-3.641693,"eighty":14.707809,"marketCap":40093218110},{"date":"2024-08-16","current":16.248372,"twenty":-5.131043,"median":-3.641693,"eighty":15.681635,"marketCap":40620929809},{"date":"2024-08-23","current":17.535688,"twenty":-5.131043,"median":-3.641693,"eighty":15.999601,"marketCap":43839221210},{"date":"2024-08-30","current":17.701282,"twenty":-5.131043,"median":-3.641693,"eighty":16.349693,"marketCap":44253204535},{"date":"2024-09-06","current":16.83353,"twenty":-5.131043,"median":-3.641693,"eighty":16.799951,"marketCap":42083824383},{"date":"2024-09-13","current":18.060426,"twenty":-5.131043,"median":-3.641693,"eighty":16.983209,"marketCap":45151064474},{"date":"2024-09-20","current":18.715272,"twenty":-5.131043,"median":-3.641693,"eighty":17.075253,"marketCap":46788180351},{"date":"2024-09-27","current":19.090545,"twenty":-5.131043,"median":-3.641693,"eighty":17.215622,"marketCap":47726363341},{"date":"2024-10-04","current":19.294849,"twenty":-5.131043,"median":-3.641693,"eighty":17.324185,"marketCap":48237121989},{"date":"2024-10-11","current":21.042181,"twenty":-5.131043,"median":-3.641693,"eighty":17.429236,"marketCap":52605452530},{"date":"2024-10-18","current":21.499176,"twenty":-5.131043,"median":-3.641693,"eighty":17.538099,"marketCap":53747938979},{"date":"2024-10-25","current":21.603478,"twenty":-5.131043,"median":-3.641693,"eighty":17.689859,"marketCap":54008694710},{"date":"2024-11-01","current":20.879681,"twenty":-5.131043,"median":-3.641693,"eighty":17.944295,"marketCap":54328930994},{"date":"2024-11-08","current":23.278065,"twenty":-5.131043,"median":-3.641693,"eighty":18.055766,"marketCap":60569525314},{"date":"2024-11-15","current":23.920803,"twenty":-5.131043,"median":-3.641693,"eighty":18.11419,"marketCap":62241929307},{"date":"2024-11-22","current":24.954144,"twenty":-5.131043,"median":-3.641693,"eighty":18.239233,"marketCap":64930681707},{"date":"2024-11-29","current":25.219712,"twenty":-5.131043,"median":-3.641693,"eighty":18.358228,"marketCap":65621691074},{"date":"2024-12-06","current":26.669489,"twenty":-5.131043,"median":-3.641693,"eighty":18.460044,"marketCap":69394010691},{"date":"2024-12-13","current":25.334413,"twenty":-5.131043,"median":-3.641693,"eighty":18.622583,"marketCap":65920142590},{"date":"2024-12-20","current":24.637941,"twenty":-5.131043,"median":-3.641693,"eighty":18.720531,"marketCap":64107923473},{"date":"2024-12-27","current":24.046871,"twenty":-5.131043,"median":-3.641693,"eighty":18.844282,"marketCap":62569957100},{"date":"2025-01-03","current":23.657301,"twenty":-5.131043,"median":-3.641693,"eighty":18.929393,"marketCap":61556297445},{"date":"2025-01-10","current":23.451666,"twenty":-5.133922,"median":-3.642651,"eighty":18.997628,"marketCap":61021235718},{"date":"2025-01-17","current":24.987211,"twenty":-5.133922,"median":-3.642651,"eighty":19.1036,"marketCap":65016721784},{"date":"2025-01-24","current":23.983837,"twenty":-5.133922,"median":-3.642651,"eighty":19.159917,"marketCap":62405943204},{"date":"2025-01-31","current":24.917862,"twenty":-5.133922,"median":-3.642651,"eighty":19.252382,"marketCap":71688688013},{"date":"2025-02-07","current":24.715042,"twenty":-5.133922,"median":-3.642651,"eighty":19.324303,"marketCap":71105175436},{"date":"2025-02-14","current":24.610735,"twenty":-5.133922,"median":-3.642651,"eighty":19.44332,"marketCap":70805083889},{"date":"2025-02-21","current":21.913835,"twenty":-5.133922,"median":-3.642651,"eighty":19.58153,"marketCap":63046101912},{"date":"2025-02-28","current":23.021406,"twenty":-5.133922,"median":-3.642651,"eighty":19.660362,"marketCap":66232586359},{"date":"2025-03-07","current":20.018614,"twenty":-5.136802,"median":-3.643608,"eighty":19.932643,"marketCap":57593553356},{"date":"2025-03-14","current":19.833395,"twenty":-5.136802,"median":-3.643608,"eighty":19.932643,"marketCap":57060678423},{"date":"2025-03-21","current":20.157996,"twenty":-5.136802,"median":-3.643608,"eighty":20.018088,"marketCap":57994555199},{"date":"2025-03-28","current":19.418056,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":55865746755},{"date":"2025-04-04","current":16.644449,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":47886079199},{"date":"2025-04-11","current":17.961561,"twenty":-5.133922,"median":-3.642651,"eighty":20.109914,"marketCap":51675412055},{"date":"2025-04-17","current":18.025172,"twenty":-5.133922,"median":-3.642651,"eighty":20.109914,"marketCap":51858419608},{"date":"2025-04-25","current":20.007536,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":57561679746},{"date":"2025-05-02","current":19.231693,"twenty":-5.136802,"median":-3.643608,"eighty":20.12118,"marketCap":62445307541},{"date":"2025-05-09","current":19.508522,"twenty":-5.136802,"median":-3.643608,"eighty":20.12118,"marketCap":63344172372},{"date":"2025-05-16","current":21.361857,"twenty":-5.136802,"median":-3.643608,"eighty":20.249689,"marketCap":69361950216},{"date":"2025-05-23","current":19.938402,"twenty":-5.136802,"median":-3.643608,"eighty":20.216761,"marketCap":64739992684},{"date":"2025-05-30","current":21.279896,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":69095821051},{"date":"2025-06-06","current":22.698332,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":73701484960}],"updateTime":1749313868927}}}