US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royal Caribbean Cruises

350.10

+1.590.46%

Post-market: 350.100.00000.00%19:55 EDT

Volume:1.46M

Turnover:513.29M

Market Cap:95.07B

PE:28.47

High:352.68

Open:350.01

Low:349.46

Close:348.51

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RCL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","market":"US","secType":"STK","nameCN":"Royal Caribbean Cruises","latestPrice":350.1,"timestamp":1752868800000,"preClose":348.51,"halted":0,"volume":1464802,"hourTrading":{"tag":"盘后","latestPrice":350.1,"preClose":350.1,"latestTime":"19:55 EDT","volume":73886,"amount":25867511.1275,"timestamp":1752882933241},"delay":0,"floatShares":257176769,"shares":271560372,"eps":12.299242,"marketStatus":"Market Closed","change":1.59,"latestTime":"07-18 16:00:00 EDT","open":350.01,"high":352.68,"low":349.46,"amount":513292254.83500004,"amplitude":0.009239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.299242,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":348.51,"dividendRate":0.006998,"preHourTrading":{"tag":"盘前","latestPrice":349.78,"preClose":348.51,"latestTime":"09:27 EDT","volume":2903,"amount":1016654.1143,"timestamp":1752845260019},"postHourTrading":{"tag":"盘后","latestPrice":350.1,"preClose":350.1,"latestTime":"19:55 EDT","volume":73886,"amount":25867511.1275,"timestamp":1752882933241},"volumeRatio":0.7586846432041179,"impliedVol":0.4331,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","floatShares":257176769,"roa":"7.43%","roe":"48.52%","lyrEps":11.022988,"volumeRatio":0.7586846432041179,"shares":271560372,"dividePrice":2.45,"high":352.68,"amplitude":0.009239,"preClose":348.51,"low":349.46,"week52Low":130.08,"pbRate":"11.94","psRate":"5.67","week52High":352.68,"institutionHeld":0.952,"latestPrice":350.1,"eps":12.299242,"divideRate":0.006998,"volume":1464802,"delay":0,"ttmEps":12.299242,"open":350.01,"prevYearClose":230.69,"prevWeekClose":338.51,"prevMonthClose":313.14,"prevQuarterClose":313.14,"fiveDayClose":338.51,"twentyDayClose":267.78,"sixtyDayClose":199.67,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RCL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19820529","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925063656-RCL","pdf_url":"","pub_time":1750996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000110465925063656/0001104659-25-063656-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925063656/tm2519254d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2519254d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEB3vtRJCEi217S8qz","market":"us","size":1414307},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925063656/tm2519254d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2519254d1_8k.htm","type":"8-K","id":"NTFILE2b9qbiWpSYaDpHtR","market":"us","size":29002},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925063656/tm2519254d1_ex10-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2519254d1_ex10-1img002.jpg","type":"GRAPHIC","id":"NTFILE91ks7CqkXJsjbSB3","market":"us","size":40721},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925063656/tm2519254d1_ex10-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2519254d1_ex10-1img003.jpg","type":"GRAPHIC","id":"NTFILEAybcR4Jxk6bnXscU","market":"us","size":10700},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925063656/tm2519254d1_ex10-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm2519254d1_ex10-1img020.jpg","type":"GRAPHIC","id":"NTFILE9ubSM5vTYjWaTSGT","market":"us","size":39863},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925063656/tm2519254d1_ex10-1sp7img01.jpg","primary":false,"translateUrl":"","linkName":"tm2519254d1_ex10-1sp7img01.jpg","type":"GRAPHIC","id":"NTFILE7qczZXXCdJgbPwds","market":"us","size":12217},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925063656/tm2519254d1_ex10-1sp7img02.jpg","primary":false,"translateUrl":"","linkName":"tm2519254d1_ex10-1sp7img02.jpg","type":"GRAPHIC","id":"NTFILEGraWNMy4bDWrJbHU","market":"us","size":19784},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925063656/tm2519254d1_ex10-1sp7img03.jpg","primary":false,"translateUrl":"","linkName":"tm2519254d1_ex10-1sp7img03.jpg","type":"GRAPHIC","id":"NTFILE6r4eRHjmB8vH7Smn","market":"us","size":8434},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925063656/tm2519254d1_ex10-1sp9img001.jpg","primary":false,"translateUrl":"","linkName":"tm2519254d1_ex10-1sp9img001.jpg","type":"GRAPHIC","id":"NTFILEDWZzug2EJnBTLzwm","market":"us","size":2846},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925063656/tm2519254d1_ex10-1sp9img002.jpg","primary":false,"translateUrl":"","linkName":"tm2519254d1_ex10-1sp9img002.jpg","type":"GRAPHIC","id":"NTFILEEqaTmVR3tWKfJuot","market":"us","size":4563},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925063656/tm2519254d1_ex10-1sp9img003.jpg","primary":false,"translateUrl":"","linkName":"tm2519254d1_ex10-1sp9img003.jpg","type":"GRAPHIC","id":"NTFILE9Ag4SRuzq5KyXK8T","market":"us","size":5753},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925063656/tm2519254d1_ex10-1sp9img004.jpg","primary":false,"translateUrl":"","linkName":"tm2519254d1_ex10-1sp9img004.jpg","type":"GRAPHIC","id":"NTFILEBeK4bEXQqszGgnq9","market":"us","size":5506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-27 12:00","pubTimestamp":1750996800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19820214","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004650-RCL","pdf_url":"","pub_time":1750996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000195004725004650/0001950047-25-004650-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000195004725004650/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG6Tat2DvsX4VqcqT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-27 12:00","pubTimestamp":1750996800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19747128","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003935-RCL","pdf_url":"","pub_time":1749182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000195004725003935/0001950047-25-003935-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000195004725003935/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDzRw3t52L49WuK9e","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-06 12:00","pubTimestamp":1749182400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19744811","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925057074-RCL","pdf_url":"","pub_time":1749182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000110465925057074/0001104659-25-057074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925057074/tm2517272d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2517272d1_ex99-1.htm","type":"EX-99.1","id":"NTFILED9LyW6jkkbLhDZfn","market":"us","size":5442},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925057074/tm2517272d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2517272d1_8k.htm","type":"8-K","id":"NTFILEDMqbpnxezNUgSpaf","market":"us","size":25625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-06 12:00","pubTimestamp":1749182400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19704208","market":"us","labels":[],"media":"sec.gov","original_id":"AN88488725000104-RCL","pdf_url":"","pub_time":1748404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000104/0000884887-25-000104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000104/rcl-20250528.htm","primary":true,"translateUrl":"","linkName":"rcl-20250528.htm","type":"8-K","id":"NTFILE69v8p5XcHcC9DGRH","market":"us","size":55734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-28 12:00","pubTimestamp":1748404800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19666995","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000496-RCL","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000197236225000496/0001972362-25-000496-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000197236225000496/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFLR9WnVXmhN37Y9a","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19651704","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925049588-RCL","pdf_url":"","pub_time":1747281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000110465925049588/0001104659-25-049588-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925049588/tm2515165d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2515165d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEHiFJ4XrzsZfdbFQo","market":"us","size":938279},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925049588/tm2515165d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2515165d1_8k.htm","type":"8-K","id":"NTFILEDdv4dLri7XQZE7PT","market":"us","size":30537},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925049588/tm2515165d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2515165d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE3SCKgZ5tiiipxSD7","market":"us","size":955516},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925049588/tm2515165d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2515165d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3FadE9wTx9bDXdiw","market":"us","size":7686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-15 12:00","pubTimestamp":1747281600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19631597","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000431-RCL","pdf_url":"","pub_time":1747022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000197236225000431/0001972362-25-000431-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000197236225000431/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEChNGSkdFZ1v87BNi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19580115","market":"us","labels":[],"media":"sec.gov","original_id":"AN88488725000095-RCL","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RCL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000095/0000884887-25-000095-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000095/rcl-20250331.htm","primary":true,"translateUrl":"","linkName":"rcl-20250331.htm","type":"10-Q","id":"NTFILE83EfpTSZ28tJkk1s","market":"us","size":1347131},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000095/a2025q1exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2025q1exhibit311.htm","type":"EX-31.1","id":"NTFILECd86BFniPqJrH8H2","market":"us","size":14939},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000095/a2025q1exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2025q1exhibit312.htm","type":"EX-31.2","id":"NTFILEE4mkNGTn69pue9bR","market":"us","size":14589},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000095/a2025q1exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2025q1exhibit321.htm","type":"EX-32.1","id":"NTFILEDDaWyyBzPhQR8j7N","market":"us","size":13909}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19567365","market":"us","labels":[],"media":"sec.gov","original_id":"AN88488725000093-RCL","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000093/0000884887-25-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000093/a2025q1earningsrelease8-k.htm","primary":true,"translateUrl":"","linkName":"a2025q1earningsrelease8-k.htm","type":"EX-99.1","id":"NTFILE4ThPT2LZxKuoyAxU","market":"us","size":332966},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000093/rcl-20250429.htm","primary":false,"translateUrl":"","linkName":"rcl-20250429.htm","type":"8-K","id":"NTFILEA4J44DrxoSnDDnGP","market":"us","size":28960},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000093/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE9ekzPEPAtVoqBj54","market":"us","size":13470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19334595","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925030603-RCL","pdf_url":"","pub_time":1743480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000110465925030603/0001104659-25-030603-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925030603/tm2510728d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2510728d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEB2e6EAc4QKFsCWaH","market":"us","size":1461985},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925030603/tm2510728d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2510728d1_8k.htm","type":"8-K","id":"NTFILEEyh7sU6ZZtps4pSt","market":"us","size":28443},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925030603/tm2510728d1_ex10-1sp04img001.jpg","primary":false,"translateUrl":"","linkName":"tm2510728d1_ex10-1sp04img001.jpg","type":"GRAPHIC","id":"NTFILE5hQszYeVrZwQW2XV","market":"us","size":2589},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925030603/tm2510728d1_ex10-1sp04img002.jpg","primary":false,"translateUrl":"","linkName":"tm2510728d1_ex10-1sp04img002.jpg","type":"GRAPHIC","id":"NTFILEcj64tVBonyP7jTRH","market":"us","size":1787},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925030603/tm2510728d1_ex10-1sp04img003.jpg","primary":false,"translateUrl":"","linkName":"tm2510728d1_ex10-1sp04img003.jpg","type":"GRAPHIC","id":"NTFILE9JbdCFhfrPiu4ggC","market":"us","size":4749},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925030603/tm2510728d1_ex10-1sp04img004.jpg","primary":false,"translateUrl":"","linkName":"tm2510728d1_ex10-1sp04img004.jpg","type":"GRAPHIC","id":"NTFILE4uTjhD8YD34XhcRY","market":"us","size":4454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-01 12:00","pubTimestamp":1743480000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19260711","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925025625-RCL","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000110465925025625/0001104659-25-025625-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925025625/tm259549d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm259549d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGcKukdawun2vQz61","market":"us","size":10819},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925025625/tm259549d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm259549d1_8k.htm","type":"8-K","id":"NTFILEBuHaHeWwkUofRDnw","market":"us","size":30304},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925025625/tm259549d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm259549d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEDxvi1oEr4FEWXWHn","market":"us","size":25797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19234683","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925023199-RCL","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000110465925023199/0001104659-25-023199-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925023199/tm259050d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm259050d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE9Qf7auZreWuJaoj9","market":"us","size":107389},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925023199/tm259050d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm259050d1_8k.htm","type":"8-K","id":"NTFILEXZ6CB66Ux4mSrnEZ","market":"us","size":36835},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925023199/tm259050d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm259050d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECer89xQoSsUtvfnX","market":"us","size":10713},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465925023199/tm259050d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm259050d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEAsKqEJUjywcGGcqi","market":"us","size":6279}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19116897","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000128-RCL","pdf_url":"","pub_time":1739916197000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/0001972362-25-000128-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000197236225000128/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE73VKocgx5teC7Yrf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 06:03","pubTimestamp":1739916197,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19117565","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000127-RCL","pdf_url":"","pub_time":1739916065000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/0001972362-25-000127-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000197236225000127/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBwtMZj7yCEhrQonn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 06:01","pubTimestamp":1739916065,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19116885","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000122-RCL","pdf_url":"","pub_time":1739915234000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/0001972362-25-000122-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000197236225000122/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECoq3fA5LjBpXojJs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 05:47","pubTimestamp":1739915234,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19116898","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000119-RCL","pdf_url":"","pub_time":1739914730000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/0001972362-25-000119-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000197236225000119/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFXvv1rN7YcqsFpjo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 05:38","pubTimestamp":1739914730,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19132157","market":"us","labels":[],"media":"sec.gov","original_id":"AN88488725000050-RCL","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RCL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/0000884887-25-000050-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/rcl-20241231.htm","primary":true,"translateUrl":"","linkName":"rcl-20241231.htm","type":"10-K","id":"NTFILE3yFhmszbxiZdUwgF","market":"us","size":2812274},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/a2024q4exhibit41.htm","primary":false,"translateUrl":"","linkName":"a2024q4exhibit41.htm","type":"EX-4.1","id":"NTFILE9CQqhVNkJ5LXgbDJ","market":"us","size":4719},{"description":"EX-10.41","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/a2024q4exhibit1041.htm","primary":false,"translateUrl":"","linkName":"a2024q4exhibit1041.htm","type":"EX-10.41","id":"NTFILE224riPzBUooN5jPT","market":"us","size":62245},{"description":"EX-10.42","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/a2024q4exhibit1042.htm","primary":false,"translateUrl":"","linkName":"a2024q4exhibit1042.htm","type":"EX-10.42","id":"NTFILEmrLTLAL23DCuYfAS","market":"us","size":62746},{"description":"EX-10.43","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/a2024q4exhibit1043.htm","primary":false,"translateUrl":"","linkName":"a2024q4exhibit1043.htm","type":"EX-10.43","id":"NTFILE3EUqf4YPU39WcKpC","market":"us","size":27060},{"description":"EX-10.44","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/a2024q4exhibit1044.htm","primary":false,"translateUrl":"","linkName":"a2024q4exhibit1044.htm","type":"EX-10.44","id":"NTFILE4Jj6ddSZ7emd1vFV","market":"us","size":46513},{"description":"EX-10.45","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/a2024q4exhibit1045.htm","primary":false,"translateUrl":"","linkName":"a2024q4exhibit1045.htm","type":"EX-10.45","id":"NTFILE3iKwmXss5TW3b1sD","market":"us","size":57353},{"description":"EX-10.46","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/a2024q4exhibit1046.htm","primary":false,"translateUrl":"","linkName":"a2024q4exhibit1046.htm","type":"EX-10.46","id":"NTFILECaxpczyumpZJkqbc","market":"us","size":146795},{"description":"EX-10.72","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/a2024q4exhibit1072.htm","primary":false,"translateUrl":"","linkName":"a2024q4exhibit1072.htm","type":"EX-10.72","id":"NTFILEBiX2Gi5S9Eo42qtj","market":"us","size":1325036},{"description":"EX-19","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/a2024q4exhibit19.htm","primary":false,"translateUrl":"","linkName":"a2024q4exhibit19.htm","type":"EX-19","id":"NTFILEGwDsvymjDnfgx8g5","market":"us","size":81084},{"description":"EX-21.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/a2024q4exhibit211.htm","primary":false,"translateUrl":"","linkName":"a2024q4exhibit211.htm","type":"EX-21.1","id":"NTFILEBnoX7i7Y6ttsVriu","market":"us","size":54732},{"description":"EX-23.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/a2024q4exhibit231.htm","primary":false,"translateUrl":"","linkName":"a2024q4exhibit231.htm","type":"EX-23.1","id":"NTFILE6C63o5qPZLpgiVuC","market":"us","size":4899},{"description":"EX-23.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/a2024q4exhibit232.htm","primary":false,"translateUrl":"","linkName":"a2024q4exhibit232.htm","type":"EX-23.2","id":"NTFILE8oXX7daNtJuQ3K6S","market":"us","size":326489},{"description":"EX-24.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/a2024q4exhibit241.htm","primary":false,"translateUrl":"","linkName":"a2024q4exhibit241.htm","type":"EX-24.1","id":"NTFILE4XEC1pKeuoNBs6Er","market":"us","size":10927},{"description":"EX-31.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/a2024q4exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2024q4exhibit311.htm","type":"EX-31.1","id":"NTFILEGXt8Mi2S2zsAajT9","market":"us","size":11940},{"description":"EX-31.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/a2024q4exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2024q4exhibit312.htm","type":"EX-31.2","id":"NTFILEGM9i39Pa6XtHgXX9","market":"us","size":11317},{"description":"EX-32.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/a2024q4exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2024q4exhibit321.htm","type":"EX-32.1","id":"NTFILEFsmdSvHKFD24246e","market":"us","size":14559},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEEQXDu53FA47kwkLK","market":"us","size":7008},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEFDgjh7rHU8DKXobK","market":"us","size":61198},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEGsi1NZa7JNXRmeBt","market":"us","size":17434},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILE3kWZx7AESLoLU5H6","market":"us","size":2238},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE9MsxnECKh9XEN4mb","market":"us","size":1635},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILECuDCidg3WP455E96","market":"us","size":3272},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE72LzZ2qgfjVzmYFg","market":"us","size":3147},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000050/rcl-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"rcl-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE9KDPEYcEu4BDUPYN","market":"us","size":162774}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19147206","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000101-RCL","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000197236225000101/0001972362-25-000101-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000197236225000101/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFjz4tpHk31HrvLFc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19081736","market":"us","labels":[],"media":"sec.gov","original_id":"AN88488725000003-RCL","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000003/0000884887-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000003/a10k2024earningsrelease8-k.htm","primary":true,"translateUrl":"","linkName":"a10k2024earningsrelease8-k.htm","type":"EX-99.1","id":"NTFILEEarnr81neH9FMjXt","market":"us","size":451738},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000003/rcl-20250128.htm","primary":false,"translateUrl":"","linkName":"rcl-20250128.htm","type":"8-K","id":"NTFILE4npw7eK1upk7JRDS","market":"us","size":28578},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488725000003/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEHcoqcifNojpPwnrz","market":"us","size":13470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":21,"pageCount":1,"totalSize":402,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCL\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"RCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.06,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-04","symbol":"RCL","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-07-03"},{"market":"US","date":"2025-04-29","symbol":"RCL","fiscalQuarterEnding":"2025/03","expectedEps":2.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.71},{"date":"2025-03-07","symbol":"RCL","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"RCL","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-06","value":0.375,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.375,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-03","value":0.375,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-13","value":0.375,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-10-13","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.5185,"hold":0.1852,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCL","date":"2025-07-18","current":29.147368,"percent":0.951807,"low":-498.29028,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"high":59.848035,"avg":-16.263306,"sd":96.856729,"marketCap":94641505245},"quantilePoints":[{"date":"2020-07-24","current":57.615068,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10643058712},{"date":"2020-07-31","current":55.212079,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10199161713},{"date":"2020-08-07","current":59.054595,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10908978141},{"date":"2020-08-14","current":-6.738323,"twenty":13.141591,"median":18.29412,"eighty":33.279721,"marketCap":12987410188},{"date":"2020-08-21","current":-6.853042,"twenty":13.111383,"median":18.172254,"eighty":33.18505,"marketCap":13208518163},{"date":"2020-08-28","current":-7.809772,"twenty":13.079664,"median":18.144659,"eighty":33.080679,"marketCap":15052515742},{"date":"2020-09-04","current":-8.013592,"twenty":13.054853,"median":18.09706,"eighty":33.023877,"marketCap":15445358067},{"date":"2020-09-11","current":-7.722898,"twenty":13.013722,"median":17.99464,"eighty":32.981917,"marketCap":14885074751},{"date":"2020-09-18","current":-7.28964,"twenty":12.967441,"median":17.784617,"eighty":32.888237,"marketCap":14050016476},{"date":"2020-09-25","current":-7.193856,"twenty":12.94167,"median":17.538292,"eighty":32.823094,"marketCap":13865402050},{"date":"2020-10-02","current":-7.268479,"twenty":12.918457,"median":17.44952,"eighty":32.692555,"marketCap":14009229568},{"date":"2020-10-09","current":-7.917808,"twenty":12.886825,"median":17.281356,"eighty":32.644267,"marketCap":15260743641},{"date":"2020-10-16","current":-6.806682,"twenty":12.840484,"median":17.160996,"eighty":32.585726,"marketCap":13119164714},{"date":"2020-10-23","current":-7.460392,"twenty":12.804811,"median":17.095766,"eighty":32.529027,"marketCap":14379121889},{"date":"2020-10-30","current":-3.026831,"twenty":12.753663,"median":16.974005,"eighty":32.507226,"marketCap":12583721643},{"date":"2020-11-06","current":-3.160512,"twenty":12.717229,"median":16.652645,"eighty":32.44786,"marketCap":13139484742},{"date":"2020-11-13","current":-3.810206,"twenty":12.68644,"median":16.490896,"eighty":32.380802,"marketCap":15840515924},{"date":"2020-11-20","current":-3.91651,"twenty":12.626306,"median":16.406248,"eighty":32.380802,"marketCap":16282462056},{"date":"2020-11-27","current":-4.396765,"twenty":12.581362,"median":16.294233,"eighty":32.380802,"marketCap":18279071484},{"date":"2020-12-04","current":-4.464217,"twenty":12.563992,"median":16.175069,"eighty":32.380802,"marketCap":18559494156},{"date":"2020-12-11","current":-4.125879,"twenty":12.545184,"median":15.904969,"eighty":32.380802,"marketCap":17152894031},{"date":"2020-12-18","current":-3.900861,"twenty":12.532841,"median":15.73848,"eighty":32.380802,"marketCap":16217403996},{"date":"2020-12-24","current":-3.812904,"twenty":12.469858,"median":15.661062,"eighty":32.343289,"marketCap":15851732831},{"date":"2020-12-31","current":-4.264746,"twenty":12.435776,"median":15.592978,"eighty":32.297723,"marketCap":17730215814},{"date":"2021-01-08","current":-4.166535,"twenty":12.417191,"median":15.512387,"eighty":32.274532,"marketCap":17321915223},{"date":"2021-01-15","current":-4.16368,"twenty":12.384611,"median":15.388669,"eighty":32.274532,"marketCap":17310046019},{"date":"2021-01-22","current":-4.108865,"twenty":12.377277,"median":15.28552,"eighty":32.274532,"marketCap":17082157317},{"date":"2021-01-29","current":-3.711454,"twenty":12.35964,"median":15.169974,"eighty":32.274532,"marketCap":15429964225},{"date":"2021-02-05","current":-4.087167,"twenty":12.303777,"median":15.038614,"eighty":32.274532,"marketCap":16991951372},{"date":"2021-02-12","current":-3.861625,"twenty":12.289373,"median":14.967166,"eighty":32.274532,"marketCap":16054284315},{"date":"2021-02-19","current":-4.503421,"twenty":12.272039,"median":14.890422,"eighty":32.274532,"marketCap":18722481206},{"date":"2021-02-26","current":-3.821483,"twenty":12.207472,"median":14.838826,"eighty":32.274532,"marketCap":22154902321},{"date":"2021-03-05","current":-3.798543,"twenty":12.190682,"median":14.690353,"eighty":32.276041,"marketCap":22021909298},{"date":"2021-03-12","current":-3.961444,"twenty":12.135147,"median":14.656653,"eighty":32.276041,"marketCap":22966323625},{"date":"2021-03-19","current":-3.983399,"twenty":12.104625,"median":14.601502,"eighty":32.276041,"marketCap":23093603184},{"date":"2021-03-26","current":-3.712921,"twenty":11.929675,"median":14.55125,"eighty":32.274532,"marketCap":21525519018},{"date":"2021-04-01","current":-3.805568,"twenty":11.854917,"median":14.532768,"eighty":32.274532,"marketCap":22062638757},{"date":"2021-04-09","current":-3.946515,"twenty":11.763093,"median":14.504882,"eighty":32.276041,"marketCap":22879773525},{"date":"2021-04-16","current":-3.749365,"twenty":11.671587,"median":14.491558,"eighty":32.276041,"marketCap":21736803086},{"date":"2021-04-23","current":-3.767971,"twenty":11.600592,"median":14.431786,"eighty":32.276041,"marketCap":21844669977},{"date":"2021-04-30","current":-4.035754,"twenty":11.457257,"median":14.370695,"eighty":32.276041,"marketCap":22134918626},{"date":"2021-05-07","current":-3.912291,"twenty":10.98106,"median":14.327852,"eighty":32.276041,"marketCap":21457760678},{"date":"2021-05-14","current":-3.911362,"twenty":9.640386,"median":14.296606,"eighty":32.276041,"marketCap":21452669265},{"date":"2021-05-21","current":-3.844061,"twenty":8.644601,"median":14.240714,"eighty":32.276041,"marketCap":21083541812},{"date":"2021-05-28","current":-4.329094,"twenty":5.361214,"median":14.212721,"eighty":32.276041,"marketCap":23743805178},{"date":"2021-06-04","current":-4.366226,"twenty":4.805245,"median":14.184822,"eighty":32.276041,"marketCap":23947461703},{"date":"2021-06-11","current":-4.181496,"twenty":4.529493,"median":14.155017,"eighty":32.276041,"marketCap":22934270489},{"date":"2021-06-18","current":-3.974951,"twenty":4.235338,"median":14.143296,"eighty":32.276041,"marketCap":21801431065},{"date":"2021-06-25","current":-4.141115,"twenty":4.152978,"median":14.088119,"eighty":32.276041,"marketCap":22712794017},{"date":"2021-07-02","current":-3.993516,"twenty":4.013633,"median":14.064725,"eighty":32.276041,"marketCap":21903259328},{"date":"2021-07-09","current":-3.821318,"twenty":3.840932,"median":14.036644,"eighty":32.276041,"marketCap":20958802190},{"date":"2021-07-16","current":-3.359956,"twenty":3.762671,"median":14.011275,"eighty":32.276041,"marketCap":18428369860},{"date":"2021-07-23","current":-3.607347,"twenty":3.352433,"median":13.983974,"eighty":32.276041,"marketCap":19785231462},{"date":"2021-07-30","current":-3.567894,"twenty":2.992696,"median":13.962606,"eighty":32.276041,"marketCap":19568846403},{"date":"2021-08-06","current":-3.870932,"twenty":2.489241,"median":13.953456,"eighty":32.276041,"marketCap":20100466895},{"date":"2021-08-13","current":-3.869461,"twenty":-3.080239,"median":13.938436,"eighty":32.276041,"marketCap":20092826069},{"date":"2021-08-20","current":-3.836108,"twenty":-3.393746,"median":13.920105,"eighty":32.276041,"marketCap":19919634007},{"date":"2021-08-27","current":-4.083804,"twenty":-3.533323,"median":13.87742,"eighty":32.276041,"marketCap":21205839758},{"date":"2021-09-03","current":-3.895947,"twenty":-3.592183,"median":13.860469,"eighty":32.276041,"marketCap":20230360941},{"date":"2021-09-10","current":-4.000421,"twenty":-3.639906,"median":13.845939,"eighty":32.276041,"marketCap":20772859604},{"date":"2021-09-17","current":-4.1098,"twenty":-3.676327,"median":13.822176,"eighty":32.276041,"marketCap":21340827688},{"date":"2021-09-24","current":-4.448237,"twenty":-3.701953,"median":13.802276,"eighty":32.276041,"marketCap":23098217723},{"date":"2021-10-01","current":-4.528677,"twenty":-3.717861,"median":13.768455,"eighty":32.276041,"marketCap":23515916224},{"date":"2021-10-08","current":-4.303052,"twenty":-3.746441,"median":13.748704,"eighty":32.276041,"marketCap":22344322867},{"date":"2021-10-15","current":-4.233894,"twenty":-3.754121,"median":13.707359,"eighty":32.276041,"marketCap":21985204034},{"date":"2021-10-22","current":-4.151001,"twenty":-3.775082,"median":13.670098,"eighty":32.276041,"marketCap":21554770823},{"date":"2021-10-29","current":-4.081595,"twenty":-3.797679,"median":13.644068,"eighty":32.276041,"marketCap":21511906782},{"date":"2021-11-05","current":-4.673312,"twenty":-3.811285,"median":13.614206,"eighty":32.276041,"marketCap":24630534509},{"date":"2021-11-12","current":-4.088363,"twenty":-3.823526,"median":13.585608,"eighty":32.276041,"marketCap":21547577360},{"date":"2021-11-19","current":-3.890157,"twenty":-3.842142,"median":13.555715,"eighty":32.276041,"marketCap":20502938988},{"date":"2021-11-26","current":-3.286353,"twenty":-3.842142,"median":13.528655,"eighty":32.276041,"marketCap":17320613799},{"date":"2021-12-03","current":-3.227375,"twenty":-3.842142,"median":13.513921,"eighty":32.276041,"marketCap":17009770185},{"date":"2021-12-10","current":-3.649892,"twenty":-3.842142,"median":13.483192,"eighty":32.263441,"marketCap":19236633448},{"date":"2021-12-17","current":-3.500513,"twenty":-3.842142,"median":13.457629,"eighty":32.177193,"marketCap":18449332821},{"date":"2021-12-23","current":-3.844714,"twenty":-3.844322,"median":13.45043,"eighty":32.12055,"marketCap":20263436531},{"date":"2021-12-31","current":-3.717572,"twenty":-3.844322,"median":13.421322,"eighty":32.12055,"marketCap":19593339234},{"date":"2022-01-07","current":-3.916745,"twenty":-3.851302,"median":13.374465,"eighty":32.111897,"marketCap":20643073403},{"date":"2022-01-14","current":-4.068059,"twenty":-3.862006,"median":13.323723,"eighty":32.056461,"marketCap":21440565625},{"date":"2022-01-21","current":-3.823444,"twenty":-3.864795,"median":13.274256,"eighty":32.021899,"marketCap":20151328999},{"date":"2022-01-28","current":-3.602516,"twenty":-3.871406,"median":13.252398,"eighty":24.288749,"marketCap":18986939398},{"date":"2022-02-04","current":-3.661119,"twenty":-3.87553,"median":13.203882,"eighty":21.938395,"marketCap":19259315175},{"date":"2022-02-11","current":-4.067049,"twenty":-3.895654,"median":13.14554,"eighty":21.812983,"marketCap":21394708945},{"date":"2022-02-18","current":-4.05397,"twenty":-3.901386,"median":13.120161,"eighty":21.723801,"marketCap":21325907475},{"date":"2022-02-25","current":-4.057361,"twenty":-3.90832,"median":13.094586,"eighty":21.613369,"marketCap":21343744893},{"date":"2022-03-04","current":-3.373861,"twenty":-3.910355,"median":13.062905,"eighty":21.509207,"marketCap":17748192861},{"date":"2022-03-11","current":-3.317145,"twenty":-3.910355,"median":13.022557,"eighty":21.233649,"marketCap":17449839619},{"date":"2022-03-18","current":-3.692827,"twenty":-3.910355,"median":12.972712,"eighty":21.061556,"marketCap":19426111094},{"date":"2022-03-25","current":-3.729668,"twenty":-3.910355,"median":12.94642,"eighty":19.363462,"marketCap":19619913200},{"date":"2022-04-01","current":-4.05542,"twenty":-3.916557,"median":12.918937,"eighty":18.633175,"marketCap":21333531821},{"date":"2022-04-08","current":-3.774265,"twenty":-3.921193,"median":12.892385,"eighty":17.509436,"marketCap":19854515750},{"date":"2022-04-14","current":-4.003067,"twenty":-3.923926,"median":12.85266,"eighty":17.286939,"marketCap":21058128829},{"date":"2022-04-22","current":-3.962268,"twenty":-3.927798,"median":12.81334,"eighty":17.155078,"marketCap":20843508511},{"date":"2022-04-29","current":-3.76881,"twenty":-3.929713,"median":12.769097,"eighty":17.042888,"marketCap":19825818852},{"date":"2022-05-06","current":-3.362721,"twenty":-3.929713,"median":12.725006,"eighty":16.82739,"marketCap":17808697764},{"date":"2022-05-13","current":-2.966993,"twenty":-3.929713,"median":12.704587,"eighty":16.529904,"marketCap":15712956953},{"date":"2022-05-20","current":-2.66755,"twenty":-3.929713,"median":12.640771,"eighty":16.414054,"marketCap":14127128749},{"date":"2022-05-27","current":-2.801385,"twenty":-3.929713,"median":12.593194,"eighty":16.31725,"marketCap":14835907271},{"date":"2022-06-03","current":-2.711841,"twenty":-3.929713,"median":12.567338,"eighty":16.229143,"marketCap":14361688547},{"date":"2022-06-10","current":-2.202498,"twenty":-3.929713,"median":12.551281,"eighty":15.969706,"marketCap":11664250862},{"date":"2022-06-17","current":-1.795698,"twenty":-3.929713,"median":12.537613,"eighty":15.779567,"marketCap":9509870101},{"date":"2022-06-24","current":-2.010411,"twenty":-3.929962,"median":12.482046,"eighty":15.666405,"marketCap":10646975213},{"date":"2022-07-01","current":-1.698932,"twenty":-3.929962,"median":12.436341,"eighty":15.592049,"marketCap":8997407932},{"date":"2022-07-08","current":-1.658012,"twenty":-3.929962,"median":12.421067,"eighty":15.529406,"marketCap":8780695075},{"date":"2022-07-15","current":-1.577133,"twenty":-3.929962,"median":12.396568,"eighty":15.411822,"marketCap":8352368486},{"date":"2022-07-22","current":-1.678713,"twenty":-3.929962,"median":12.377746,"eighty":15.284356,"marketCap":8890326285},{"date":"2022-07-29","current":-2.20868,"twenty":-3.929962,"median":12.35983,"eighty":15.164521,"marketCap":9873341515},{"date":"2022-08-05","current":-2.263454,"twenty":-3.929962,"median":12.304329,"eighty":15.03474,"marketCap":10118198344},{"date":"2022-08-12","current":-2.417509,"twenty":-3.929962,"median":12.289546,"eighty":14.965711,"marketCap":10806858176},{"date":"2022-08-19","current":-2.262313,"twenty":-3.929962,"median":12.266414,"eighty":14.883811,"marketCap":10113097161},{"date":"2022-08-26","current":-2.413515,"twenty":-3.929962,"median":12.205658,"eighty":14.785781,"marketCap":10789004033},{"date":"2022-09-02","current":-2.33934,"twenty":-3.929962,"median":12.19024,"eighty":14.687022,"marketCap":10457427077},{"date":"2022-09-09","current":-2.695377,"twenty":-3.929962,"median":12.136507,"eighty":14.659773,"marketCap":12048996466},{"date":"2022-09-16","current":-2.877959,"twenty":-3.929962,"median":12.12177,"eighty":14.605185,"marketCap":12865185896},{"date":"2022-09-23","current":-2.534476,"twenty":-3.929962,"median":11.931247,"eighty":14.550704,"marketCap":11329729530},{"date":"2022-09-30","current":-2.162463,"twenty":-3.929962,"median":11.821362,"eighty":14.52921,"marketCap":9666743566},{"date":"2022-10-07","current":-2.487689,"twenty":-3.929962,"median":11.745409,"eighty":14.502358,"marketCap":11120580989},{"date":"2022-10-14","current":-2.545316,"twenty":-3.929962,"median":11.662879,"eighty":14.490875,"marketCap":11378190778},{"date":"2022-10-21","current":-2.807208,"twenty":-3.929962,"median":11.573813,"eighty":14.427858,"marketCap":12548912492},{"date":"2022-10-28","current":-3.005197,"twenty":-3.929962,"median":11.452936,"eighty":14.3648,"marketCap":13433967905},{"date":"2022-11-04","current":-4.633168,"twenty":-3.932774,"median":10.846055,"eighty":14.327042,"marketCap":13958456220},{"date":"2022-11-11","current":-4.953339,"twenty":-3.940591,"median":9.159178,"eighty":14.293559,"marketCap":14923044237},{"date":"2022-11-18","current":-4.971127,"twenty":-3.94335,"median":8.565178,"eighty":14.237277,"marketCap":14976632460},{"date":"2022-11-25","current":-5.054981,"twenty":-3.950274,"median":5.369365,"eighty":14.213,"marketCap":15229262655},{"date":"2022-12-02","current":-5.125283,"twenty":-3.961774,"median":4.717522,"eighty":14.180923,"marketCap":15441063727},{"date":"2022-12-09","current":-4.761067,"twenty":-3.973797,"median":4.517297,"eighty":14.151196,"marketCap":14343781063},{"date":"2022-12-16","current":-4.523903,"twenty":-3.978997,"median":4.232667,"eighty":14.140301,"marketCap":13629271421},{"date":"2022-12-23","current":-4.217284,"twenty":-3.985343,"median":4.14029,"eighty":14.087082,"marketCap":12705512526},{"date":"2022-12-30","current":-4.186791,"twenty":-3.993817,"median":4.018975,"eighty":14.064741,"marketCap":12613647001},{"date":"2023-01-06","current":-4.657731,"twenty":-3.996803,"median":3.843124,"eighty":14.04152,"marketCap":14032459004},{"date":"2023-01-13","current":-5.376846,"twenty":-4.003775,"median":3.783139,"eighty":14.011495,"marketCap":16198954312},{"date":"2023-01-20","current":-5.335343,"twenty":-4.010838,"median":3.578465,"eighty":13.995799,"marketCap":16073915124},{"date":"2023-01-27","current":-5.404798,"twenty":-4.019118,"median":3.135745,"eighty":13.970601,"marketCap":16283164377},{"date":"2023-02-03","current":-5.796966,"twenty":-4.034194,"median":2.648531,"eighty":13.955512,"marketCap":17464657106},{"date":"2023-02-10","current":-8.481273,"twenty":-4.037377,"median":-1.570393,"eighty":13.940352,"marketCap":18285301685},{"date":"2023-02-17","current":-8.645831,"twenty":-4.044819,"median":-1.65416,"eighty":13.925088,"marketCap":18640083502},{"date":"2023-02-24","current":-8.310888,"twenty":-4.055908,"median":-1.680638,"eighty":13.907427,"marketCap":17917958408},{"date":"2023-03-03","current":-8.766879,"twenty":-4.064688,"median":-1.721078,"eighty":13.86558,"marketCap":18901058591},{"date":"2023-03-10","current":-7.918854,"twenty":-4.067794,"median":-1.766331,"eighty":13.856216,"marketCap":17072747601},{"date":"2023-03-17","current":-7.329026,"twenty":-4.080825,"median":-1.910757,"eighty":13.826884,"marketCap":15801101130},{"date":"2023-03-24","current":-7.207033,"twenty":-4.087645,"median":-2.042073,"eighty":13.818536,"marketCap":15538089912},{"date":"2023-03-31","current":-7.734088,"twenty":-4.095286,"median":-2.161317,"eighty":13.786104,"marketCap":16674400514},{"date":"2023-04-06","current":-7.342054,"twenty":-4.108721,"median":-2.20868,"eighty":13.763069,"marketCap":15829189707},{"date":"2023-04-14","current":-7.332579,"twenty":-4.117075,"median":-2.27943,"eighty":13.737782,"marketCap":15808761651},{"date":"2023-04-21","current":-7.381483,"twenty":-4.125653,"median":-2.33934,"eighty":13.684252,"marketCap":15914196697},{"date":"2023-04-28","current":-7.313872,"twenty":-4.139615,"median":-2.38356,"eighty":13.655262,"marketCap":15768429508},{"date":"2023-05-05","current":-17.730759,"twenty":-4.146359,"median":-2.40067,"eighty":13.628835,"marketCap":18382009618},{"date":"2023-05-12","current":-18.833731,"twenty":-4.161396,"median":-2.469924,"eighty":13.608615,"marketCap":19525494372},{"date":"2023-05-19","current":-19.766168,"twenty":-4.179237,"median":-2.506803,"eighty":13.568972,"marketCap":20492178966},{"date":"2023-05-26","current":-19.21608,"twenty":-4.194482,"median":-2.539896,"eighty":13.547004,"marketCap":19921886203},{"date":"2023-06-02","current":-20.530864,"twenty":-4.217256,"median":-2.582403,"eighty":13.526701,"marketCap":21284962627},{"date":"2023-06-09","current":-22.260064,"twenty":-4.232041,"median":-2.663995,"eighty":13.513701,"marketCap":23077676649},{"date":"2023-06-16","current":-23.658719,"twenty":-4.254411,"median":-2.675253,"eighty":13.496931,"marketCap":24527703540},{"date":"2023-06-23","current":-24.028733,"twenty":-4.267715,"median":-2.711597,"eighty":13.457629,"marketCap":24911308537},{"date":"2023-06-30","current":-25.05244,"twenty":-4.289662,"median":-2.764797,"eighty":13.439181,"marketCap":25972615697},{"date":"2023-07-07","current":-25.104242,"twenty":-4.307374,"median":-2.792374,"eighty":13.403779,"marketCap":26026320397},{"date":"2023-07-14","current":-24.487551,"twenty":-4.332277,"median":-2.833455,"eighty":13.355983,"marketCap":25386978734},{"date":"2023-07-21","current":-24.941435,"twenty":-4.355952,"median":-2.885633,"eighty":13.318332,"marketCap":25857534198},{"date":"2023-07-28","current":-498.29028,"twenty":-4.389984,"median":-2.904206,"eighty":13.263765,"marketCap":28097094015},{"date":"2023-08-04","current":-475.756365,"twenty":-4.404951,"median":-2.966993,"eighty":13.227142,"marketCap":26826474154},{"date":"2023-08-11","current":-470.531768,"twenty":-4.445284,"median":-3.067499,"eighty":13.15773,"marketCap":26531874791},{"date":"2023-08-18","current":-452.177531,"twenty":-4.46399,"median":-3.128578,"eighty":13.131787,"marketCap":25496934421},{"date":"2023-08-25","current":-449.996829,"twenty":-4.501719,"median":-3.286353,"eighty":13.096554,"marketCap":25373971208},{"date":"2023-09-01","current":-449.497085,"twenty":-4.528985,"median":-3.329862,"eighty":13.063915,"marketCap":25345792139},{"date":"2023-09-08","current":-441.50118,"twenty":-4.563544,"median":-3.373861,"eighty":13.030415,"marketCap":24894927027},{"date":"2023-09-14","current":-442.273512,"twenty":-4.660847,"median":-3.427184,"eighty":12.997552,"marketCap":24938476498},{"date":"2023-09-22","current":-428.507834,"twenty":-4.804604,"median":-3.479462,"eighty":12.957626,"marketCap":24162271220},{"date":"2023-09-29","current":-427.644639,"twenty":-4.892015,"median":-3.507988,"eighty":12.925877,"marketCap":24113598282},{"date":"2023-10-06","current":-403.293473,"twenty":-4.973499,"median":-3.561526,"eighty":12.908501,"marketCap":22740509078},{"date":"2023-10-13","current":-403.747786,"twenty":-5.028893,"median":-3.604932,"eighty":12.86178,"marketCap":22766126414},{"date":"2023-10-20","current":-372.899947,"twenty":-5.086829,"median":-3.622663,"eighty":12.817968,"marketCap":21026709306},{"date":"2023-10-27","current":23.090443,"twenty":-5.128163,"median":-3.640204,"eighty":12.812423,"marketCap":21236765419},{"date":"2023-11-03","current":24.606032,"twenty":-5.128163,"median":-3.640204,"eighty":12.847208,"marketCap":22630684385},{"date":"2023-11-10","current":25.798444,"twenty":-5.128163,"median":-3.640204,"eighty":12.896711,"marketCap":23727370630},{"date":"2023-11-17","current":28.888128,"twenty":-5.128163,"median":-3.640204,"eighty":12.920107,"marketCap":26569017933},{"date":"2023-11-24","current":29.099865,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":26763756612},{"date":"2023-12-01","current":29.938453,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":27535024275},{"date":"2023-12-08","current":33.290022,"twenty":-5.125283,"median":-3.638715,"eighty":12.967659,"marketCap":30617532576},{"date":"2023-12-15","current":33.819364,"twenty":-5.125283,"median":-3.638715,"eighty":13.027787,"marketCap":31104379274},{"date":"2023-12-22","current":35.415747,"twenty":-5.125283,"median":-3.638715,"eighty":13.064907,"marketCap":32572606420},{"date":"2023-12-29","current":36.20976,"twenty":-5.128163,"median":-3.640204,"eighty":13.096554,"marketCap":33302876466},{"date":"2024-01-05","current":33.153508,"twenty":-5.131043,"median":-3.641693,"eighty":13.1188,"marketCap":30491977376},{"date":"2024-01-12","current":34.384924,"twenty":-5.131043,"median":-3.641693,"eighty":13.144882,"marketCap":31624536535},{"date":"2024-01-19","current":34.903122,"twenty":-5.133922,"median":-3.642651,"eighty":13.204432,"marketCap":32101133829},{"date":"2024-01-26","current":35.580122,"twenty":-5.131043,"median":-3.641693,"eighty":13.257799,"marketCap":32723785131},{"date":"2024-02-02","current":19.184222,"twenty":-5.131043,"median":-3.641693,"eighty":13.265006,"marketCap":32555624176},{"date":"2024-02-09","current":18.279106,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31019642853},{"date":"2024-02-16","current":17.801616,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":30209342188},{"date":"2024-02-23","current":18.535676,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31455042016},{"date":"2024-03-01","current":18.657237,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31661331090},{"date":"2024-03-08","current":18.808491,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31918009899},{"date":"2024-03-15","current":19.467961,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":33037129506},{"date":"2024-03-22","current":20.538842,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":34854415474},{"date":"2024-03-28","current":21.133272,"twenty":-5.128163,"median":-3.640204,"eighty":13.321595,"marketCap":35863163193},{"date":"2024-04-05","current":20.425402,"twenty":-5.131043,"median":-3.641693,"eighty":13.37143,"marketCap":34661906367},{"date":"2024-04-12","current":20.230283,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":34330790703},{"date":"2024-04-19","current":19.356315,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":32847666287},{"date":"2024-04-26","current":16.806553,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35377793974},{"date":"2024-05-03","current":16.79555,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35354632546},{"date":"2024-05-10","current":17.328587,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36476675041},{"date":"2024-05-17","current":17.465514,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36764906140},{"date":"2024-05-24","current":17.887297,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":37652760866},{"date":"2024-05-31","current":18.054788,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":38005329265},{"date":"2024-06-07","current":18.897133,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":39778465225},{"date":"2024-06-14","current":18.155038,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":38216355606},{"date":"2024-06-21","current":18.475349,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":38890610499},{"date":"2024-06-28","current":19.491298,"twenty":-5.131043,"median":-3.641693,"eighty":13.731797,"marketCap":41029182318},{"date":"2024-07-05","current":19.167319,"twenty":-5.131043,"median":-3.641693,"eighty":13.848098,"marketCap":40347206948},{"date":"2024-07-12","current":20.343423,"twenty":-5.131043,"median":-3.641693,"eighty":14.18129,"marketCap":42822906214},{"date":"2024-07-19","current":20.574488,"twenty":-5.131043,"median":-3.641693,"eighty":14.48328,"marketCap":43309296194},{"date":"2024-07-26","current":15.811787,"twenty":-5.131043,"median":-3.641693,"eighty":14.547213,"marketCap":39529467563},{"date":"2024-08-02","current":14.297126,"twenty":-5.131043,"median":-3.641693,"eighty":14.58387,"marketCap":35742814347},{"date":"2024-08-09","current":16.037287,"twenty":-5.131043,"median":-3.641693,"eighty":14.707809,"marketCap":40093218110},{"date":"2024-08-16","current":16.248372,"twenty":-5.131043,"median":-3.641693,"eighty":15.681635,"marketCap":40620929809},{"date":"2024-08-23","current":17.535688,"twenty":-5.131043,"median":-3.641693,"eighty":15.999601,"marketCap":43839221210},{"date":"2024-08-30","current":17.701282,"twenty":-5.131043,"median":-3.641693,"eighty":16.349693,"marketCap":44253204535},{"date":"2024-09-06","current":16.83353,"twenty":-5.131043,"median":-3.641693,"eighty":16.799951,"marketCap":42083824383},{"date":"2024-09-13","current":18.060426,"twenty":-5.131043,"median":-3.641693,"eighty":16.983209,"marketCap":45151064474},{"date":"2024-09-20","current":18.715272,"twenty":-5.131043,"median":-3.641693,"eighty":17.075253,"marketCap":46788180351},{"date":"2024-09-27","current":19.090545,"twenty":-5.131043,"median":-3.641693,"eighty":17.215622,"marketCap":47726363341},{"date":"2024-10-04","current":19.294849,"twenty":-5.131043,"median":-3.641693,"eighty":17.324185,"marketCap":48237121989},{"date":"2024-10-11","current":21.042181,"twenty":-5.131043,"median":-3.641693,"eighty":17.429236,"marketCap":52605452530},{"date":"2024-10-18","current":21.499176,"twenty":-5.131043,"median":-3.641693,"eighty":17.538099,"marketCap":53747938979},{"date":"2024-10-25","current":21.603478,"twenty":-5.131043,"median":-3.641693,"eighty":17.689859,"marketCap":54008694710},{"date":"2024-11-01","current":20.879681,"twenty":-5.131043,"median":-3.641693,"eighty":17.944295,"marketCap":54328930994},{"date":"2024-11-08","current":23.278065,"twenty":-5.131043,"median":-3.641693,"eighty":18.055766,"marketCap":60569525314},{"date":"2024-11-15","current":23.920803,"twenty":-5.131043,"median":-3.641693,"eighty":18.11419,"marketCap":62241929307},{"date":"2024-11-22","current":24.954144,"twenty":-5.131043,"median":-3.641693,"eighty":18.239233,"marketCap":64930681707},{"date":"2024-11-29","current":25.219712,"twenty":-5.131043,"median":-3.641693,"eighty":18.358228,"marketCap":65621691074},{"date":"2024-12-06","current":26.669489,"twenty":-5.131043,"median":-3.641693,"eighty":18.460044,"marketCap":69394010691},{"date":"2024-12-13","current":25.334413,"twenty":-5.131043,"median":-3.641693,"eighty":18.622583,"marketCap":65920142590},{"date":"2024-12-20","current":24.637941,"twenty":-5.131043,"median":-3.641693,"eighty":18.720531,"marketCap":64107923473},{"date":"2024-12-27","current":24.046871,"twenty":-5.131043,"median":-3.641693,"eighty":18.844282,"marketCap":62569957100},{"date":"2025-01-03","current":23.657301,"twenty":-5.131043,"median":-3.641693,"eighty":18.929393,"marketCap":61556297445},{"date":"2025-01-10","current":23.451666,"twenty":-5.133922,"median":-3.642651,"eighty":18.997628,"marketCap":61021235718},{"date":"2025-01-17","current":24.987211,"twenty":-5.133922,"median":-3.642651,"eighty":19.1036,"marketCap":65016721784},{"date":"2025-01-24","current":23.983837,"twenty":-5.133922,"median":-3.642651,"eighty":19.159917,"marketCap":62405943204},{"date":"2025-01-31","current":24.917862,"twenty":-5.133922,"median":-3.642651,"eighty":19.252382,"marketCap":71688688013},{"date":"2025-02-07","current":24.715042,"twenty":-5.133922,"median":-3.642651,"eighty":19.324303,"marketCap":71105175436},{"date":"2025-02-14","current":24.610735,"twenty":-5.133922,"median":-3.642651,"eighty":19.44332,"marketCap":70805083889},{"date":"2025-02-21","current":21.913835,"twenty":-5.133922,"median":-3.642651,"eighty":19.58153,"marketCap":63046101912},{"date":"2025-02-28","current":23.021406,"twenty":-5.133922,"median":-3.642651,"eighty":19.660362,"marketCap":66232586359},{"date":"2025-03-07","current":20.018614,"twenty":-5.136802,"median":-3.643608,"eighty":19.932643,"marketCap":57593553356},{"date":"2025-03-14","current":19.833395,"twenty":-5.136802,"median":-3.643608,"eighty":19.932643,"marketCap":57060678423},{"date":"2025-03-21","current":20.157996,"twenty":-5.136802,"median":-3.643608,"eighty":20.018088,"marketCap":57994555199},{"date":"2025-03-28","current":19.418056,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":55865746755},{"date":"2025-04-04","current":16.644449,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":47886079199},{"date":"2025-04-11","current":17.961561,"twenty":-5.133922,"median":-3.642651,"eighty":20.109914,"marketCap":51675412055},{"date":"2025-04-17","current":18.025172,"twenty":-5.133922,"median":-3.642651,"eighty":20.109914,"marketCap":51858419608},{"date":"2025-04-25","current":20.007536,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":57561679746},{"date":"2025-05-02","current":19.231693,"twenty":-5.136802,"median":-3.643608,"eighty":20.12118,"marketCap":62445307541},{"date":"2025-05-09","current":19.508522,"twenty":-5.136802,"median":-3.643608,"eighty":20.12118,"marketCap":63344172372},{"date":"2025-05-16","current":21.361857,"twenty":-5.136802,"median":-3.643608,"eighty":20.249689,"marketCap":69361950216},{"date":"2025-05-23","current":19.938402,"twenty":-5.136802,"median":-3.643608,"eighty":20.216761,"marketCap":64739992684},{"date":"2025-05-30","current":21.279896,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":69095821051},{"date":"2025-06-06","current":22.698332,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":73701484960},{"date":"2025-06-13","current":22.224126,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":72161737651},{"date":"2025-06-20","current":22.395576,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":72718436414},{"date":"2025-06-27","current":24.746535,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":80351998471},{"date":"2025-07-03","current":27.97398,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":90831513226},{"date":"2025-07-11","current":28.549384,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":92699848585},{"date":"2025-07-18","current":29.147368,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":94641505245}],"updateTime":1752962773141}}}