US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royal Caribbean Cruises

207.50

+7.833.92%

Post-market: 208.501.00+0.48%18:59 EDT

Volume:2.85M

Turnover:599.56M

Market Cap:56.35B

PE:18.97

High:218.06

Open:209.36

Low:206.73

Close:199.67

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RCL/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","market":"US","secType":"STK","nameCN":"Royal Caribbean Cruises","latestPrice":207.5,"timestamp":1745438400000,"preClose":199.67,"halted":0,"volume":2849220,"hourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":207.5,"latestTime":"18:59 EDT","volume":55873,"amount":11576992.87616,"timestamp":1745449170492},"delay":0,"floatShares":256999999,"shares":271555785,"eps":10.939068,"marketStatus":"Post-Mkt","change":7.83,"latestTime":"04-23 19:01:52 EDT","open":209.36,"high":218.06,"low":206.73,"amount":599558657.841,"amplitude":0.056744,"askPrice":211,"askSize":10,"bidPrice":206.99,"bidSize":1,"shortable":3,"etf":0,"ttmEps":10.939068,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":199.67,"dividendRate":0.004578,"preHourTrading":{"tag":"盘前","latestPrice":209.26,"preClose":199.67,"latestTime":"09:28 EDT","volume":6078,"amount":1264781.3526,"timestamp":1745414893156},"postHourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":207.5,"latestTime":"18:59 EDT","volume":55873,"amount":11576992.87616,"timestamp":1745449170492},"volumeRatio":1.619291,"impliedVol":0.5653,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","floatShares":256999999,"roa":"7.13%","roe":"45.83%","lyrEps":11.022988,"volumeRatio":1.619291,"shares":271555785,"dividePrice":0.95,"high":218.06,"amplitude":0.056744,"preClose":199.67,"low":206.73,"week52Low":130.08,"pbRate":"7.45","psRate":"3.42","week52High":277.08,"institutionHeld":0.9,"latestPrice":207.5,"committee":-0.818182,"eps":10.939068,"divideRate":0.004578,"volume":2849220,"delay":0,"ttmEps":10.939068,"open":209.36,"prevYearClose":230.69,"prevWeekClose":192.69,"prevMonthClose":205.44,"prevQuarterClose":205.44,"fiveDayClose":193.37,"twentyDayClose":225.02,"sixtyDayClose":236.82,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RCL\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17062377","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923108475-RCL","pdf_url":"","pub_time":1697033887000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000110465923108475/0001104659-23-108475-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465923108475/tm2327997d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2327997d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEHENgoWahzjidJxNg","market":"us","size":1288642},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465923108475/tm2327997d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2327997d1_8k.htm","type":"8-K","id":"NTFILE8gGT3G5mf5kLp8Wq","market":"us","size":36549},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465923108475/tm2327997d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2327997d1_ex10-2.htm","type":"EX-10.2","id":"NTFILECcRQW76wABnfmWsE","market":"us","size":1178310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-11 22:18","pubTimestamp":1697033887,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16949674","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003958-RCL","pdf_url":"","pub_time":1694552155000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/0001950047-23-003958-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000195004723003958/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE74nDJJtcxpcUprPe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-13 04:55","pubTimestamp":1694552155,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16938371","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003783-RCL","pdf_url":"","pub_time":1693929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000195004723003783/0001950047-23-003783-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000195004723003783/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8F9crhU4auQCDRMF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-06 00:00","pubTimestamp":1693929600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16757101","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000543-RCL","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000197236223000543/0001972362-23-000543-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000197236223000543/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEUhDDgfFcryHxXTZA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16717033","market":"us","labels":[],"media":"sec.gov","original_id":"AN88488723000044-RCL","pdf_url":"","pub_time":1690492956000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RCL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/0000884887-23-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/rcl-20230630.htm","primary":true,"translateUrl":"","linkName":"rcl-20230630.htm","type":"10-Q","id":"NTFILE5CmzpYk7Jqwiu183","market":"us","size":1991144},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/a2023q2exhibit101.htm","primary":false,"translateUrl":"","linkName":"a2023q2exhibit101.htm","type":"EX-10.1","id":"NTFILE2kNZ3nP31gyTEzB4","market":"us","size":1300391},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/a2023q2exhibit102.htm","primary":false,"translateUrl":"","linkName":"a2023q2exhibit102.htm","type":"EX-10.2","id":"NTFILEAQNnVyjNn7nq6VcF","market":"us","size":262091},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/a2023q2exhibit103.htm","primary":false,"translateUrl":"","linkName":"a2023q2exhibit103.htm","type":"EX-10.3","id":"NTFILEABZzJBBCUTo68rPm","market":"us","size":272071},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/a2023q2exhibit104.htm","primary":false,"translateUrl":"","linkName":"a2023q2exhibit104.htm","type":"EX-10.4","id":"NTFILE6D6jQbLo5Pp3BJYP","market":"us","size":274115},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/a2023q2exhibit105.htm","primary":false,"translateUrl":"","linkName":"a2023q2exhibit105.htm","type":"EX-10.5","id":"NTFILE3M8twYcvQPFWMjif","market":"us","size":263376},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/a2023q2exhibit106.htm","primary":false,"translateUrl":"","linkName":"a2023q2exhibit106.htm","type":"EX-10.6","id":"NTFILE7nCLvsCoZeNtA3pz","market":"us","size":264415},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/a2023q2exhibit107.htm","primary":false,"translateUrl":"","linkName":"a2023q2exhibit107.htm","type":"EX-10.7","id":"NTFILEGcQFRkCK8YRfWydr","market":"us","size":271564},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/a2023q2exhibit108.htm","primary":false,"translateUrl":"","linkName":"a2023q2exhibit108.htm","type":"EX-10.8","id":"NTFILEGxFM1ks1k2zuR2j6","market":"us","size":1505702},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/a2023q2exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2023q2exhibit311.htm","type":"EX-31.1","id":"NTFILEGAfF8bJ5ha81oDGZ","market":"us","size":14939},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/a2023q2exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2023q2exhibit312.htm","type":"EX-31.2","id":"NTFILEAoASNv9FyWN79qD8","market":"us","size":14589},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/a2023q2exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2023q2exhibit321.htm","type":"EX-32.1","id":"NTFILEEkLEU6i9ssS9oLW1","market":"us","size":13908},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEEbEzma1GEeVN2T9U","market":"us","size":2362},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEBk38oKBWRm6ohMKF","market":"us","size":2362},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_02a.jpg","primary":false,"translateUrl":"","linkName":"image_02a.jpg","type":"GRAPHIC","id":"NTFILE5SWYeJt3AQkUAfXR","market":"us","size":2362},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE6nynbeK3YdfrmtjX","market":"us","size":133},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEAPZ4YdzYHWWp5F1Y","market":"us","size":2362},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_0c.jpg","primary":false,"translateUrl":"","linkName":"image_0c.jpg","type":"GRAPHIC","id":"NTFILEAKX4RtLMV42rUrLZ","market":"us","size":2362},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_10a.jpg","primary":false,"translateUrl":"","linkName":"image_10a.jpg","type":"GRAPHIC","id":"NTFILE8uxzcmSoqgqZk1N1","market":"us","size":2982},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILEBuzGP1Aab22QTxhs","market":"us","size":1920},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_11a.jpg","primary":false,"translateUrl":"","linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILE3jbbdsJpZJAjoaqr","market":"us","size":1885},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_11b.jpg","primary":false,"translateUrl":"","linkName":"image_11b.jpg","type":"GRAPHIC","id":"NTFILEARu7Js6dunrUJbNJ","market":"us","size":1885},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_12.jpg","primary":false,"translateUrl":"","linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILE5Au67z7HvBFZHtTB","market":"us","size":1885},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE3CcggxMjgPbCn8mu","market":"us","size":137},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_1b.jpg","primary":false,"translateUrl":"","linkName":"image_1b.jpg","type":"GRAPHIC","id":"NTFILE4xAzEnWjbKpiXnX9","market":"us","size":1885},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_1c.jpg","primary":false,"translateUrl":"","linkName":"image_1c.jpg","type":"GRAPHIC","id":"NTFILE4i53NcSXpQbo73Tn","market":"us","size":1885},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_1d.jpg","primary":false,"translateUrl":"","linkName":"image_1d.jpg","type":"GRAPHIC","id":"NTFILE79hfaPYHtL6c4uBn","market":"us","size":1920},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_21.jpg","primary":false,"translateUrl":"","linkName":"image_21.jpg","type":"GRAPHIC","id":"NTFILEEntG8tJW4ZpfQFnb","market":"us","size":1530},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_21a.jpg","primary":false,"translateUrl":"","linkName":"image_21a.jpg","type":"GRAPHIC","id":"NTFILE5qkRuB9AKh6pnrnn","market":"us","size":3026},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_21b.jpg","primary":false,"translateUrl":"","linkName":"image_21b.jpg","type":"GRAPHIC","id":"NTFILEForYr4PbGejgKy5m","market":"us","size":3026},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_22.jpg","primary":false,"translateUrl":"","linkName":"image_22.jpg","type":"GRAPHIC","id":"NTFILE8X4DUnDQpXJKQkMB","market":"us","size":3026},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILEFfzeJNvyUCExGWUq","market":"us","size":3026},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_2b.jpg","primary":false,"translateUrl":"","linkName":"image_2b.jpg","type":"GRAPHIC","id":"NTFILEEGTV8tbKGcFsZyy9","market":"us","size":3026},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_2c.jpg","primary":false,"translateUrl":"","linkName":"image_2c.jpg","type":"GRAPHIC","id":"NTFILEBqp7rY8d8Hnx63HP","market":"us","size":1530},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_31.jpg","primary":false,"translateUrl":"","linkName":"image_31.jpg","type":"GRAPHIC","id":"NTFILE12ojin4L36rJwLdG","market":"us","size":3026},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_31a.jpg","primary":false,"translateUrl":"","linkName":"image_31a.jpg","type":"GRAPHIC","id":"NTFILEDGsJQCofTy7FEBMK","market":"us","size":2982},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_31b.jpg","primary":false,"translateUrl":"","linkName":"image_31b.jpg","type":"GRAPHIC","id":"NTFILEL2u3ZsoMfu8LCW4y","market":"us","size":2982},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_32.jpg","primary":false,"translateUrl":"","linkName":"image_32.jpg","type":"GRAPHIC","id":"NTFILE9FQpWkursoeFgcat","market":"us","size":2982},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILEFaevjr43kbD7jpYF","market":"us","size":135},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_3b.jpg","primary":false,"translateUrl":"","linkName":"image_3b.jpg","type":"GRAPHIC","id":"NTFILEGissDwtJUf3X69sw","market":"us","size":2982},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_3c.jpg","primary":false,"translateUrl":"","linkName":"image_3c.jpg","type":"GRAPHIC","id":"NTFILEH6dRSxGG2RpXKtwg","market":"us","size":2982},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_3d.jpg","primary":false,"translateUrl":"","linkName":"image_3d.jpg","type":"GRAPHIC","id":"NTFILECHLJARmacphyCoVw","market":"us","size":3026},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_41.jpg","primary":false,"translateUrl":"","linkName":"image_41.jpg","type":"GRAPHIC","id":"NTFILEGRyg3Xt9PV4WScow","market":"us","size":2982},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_4a.jpg","primary":false,"translateUrl":"","linkName":"image_4a.jpg","type":"GRAPHIC","id":"NTFILE66Yayyyj81ko3TmE","market":"us","size":137},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_4c.jpg","primary":false,"translateUrl":"","linkName":"image_4c.jpg","type":"GRAPHIC","id":"NTFILE6MhfiX5kWaShSmep","market":"us","size":2982},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_5a.jpg","primary":false,"translateUrl":"","linkName":"image_5a.jpg","type":"GRAPHIC","id":"NTFILEDijbF2RU4c6RSdky","market":"us","size":137},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_7a.jpg","primary":false,"translateUrl":"","linkName":"image_7a.jpg","type":"GRAPHIC","id":"NTFILEAnoTe2WPgRtYY5zC","market":"us","size":1920},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_8a.jpg","primary":false,"translateUrl":"","linkName":"image_8a.jpg","type":"GRAPHIC","id":"NTFILE5b7AUCBcZGtu8aZS","market":"us","size":1530},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000044/image_9a.jpg","primary":false,"translateUrl":"","linkName":"image_9a.jpg","type":"GRAPHIC","id":"NTFILEC8yLj8yQgo2ya6Wu","market":"us","size":3026}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-28 05:22","pubTimestamp":1690492956,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16724939","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000520-RCL","pdf_url":"","pub_time":1690473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000197236223000520/0001972362-23-000520-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000197236223000520/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFh3BpQxTBDv31rp7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-28 00:00","pubTimestamp":1690473600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16715451","market":"us","labels":[],"media":"sec.gov","original_id":"AN88488723000040-RCL","pdf_url":"","pub_time":1690459229000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000040/0000884887-23-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000040/a2023q2earningsrelease8-k.htm","primary":true,"translateUrl":"","linkName":"a2023q2earningsrelease8-k.htm","type":"EX-99.1","id":"NTFILECmrhu2QskTYVxLtk","market":"us","size":442220},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000040/rcl-20230727.htm","primary":false,"translateUrl":"","linkName":"rcl-20230727.htm","type":"8-K","id":"NTFILEFg89BxSFr5copPaz","market":"us","size":29025},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000040/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEBGELg5yUFC6etEiX","market":"us","size":13470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 20:00","pubTimestamp":1690459229,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16519352","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923067592-RCL","pdf_url":"","pub_time":1685635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000110465923067592/0001104659-23-067592-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465923067592/tm2317677d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2317677d1_8k.htm","type":"8-K","id":"NTFILEHeQH3UVWEy5cjbT7","market":"us","size":50849}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-02 00:00","pubTimestamp":1685635200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16497481","market":"us","labels":[],"media":"sec.gov","original_id":"AN10362323000012-RCL","pdf_url":"","pub_time":1684944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000010362323000012/0000103623-23-000012-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000010362323000012/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8DoBsM3QnpgjJmC2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-25 00:00","pubTimestamp":1684944000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16497483","market":"us","labels":[],"media":"sec.gov","original_id":"AN10362323000011-RCL","pdf_url":"","pub_time":1684771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000010362323000011/0000103623-23-000011-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000010362323000011/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE722Wxt3EDxXN1Suw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-23 00:00","pubTimestamp":1684771200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16497484","market":"us","labels":[],"media":"sec.gov","original_id":"AN10362323000009-RCL","pdf_url":"","pub_time":1684684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000010362323000009/0000103623-23-000009-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000010362323000009/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE94NDSDS5TkgQ6vo6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-22 00:00","pubTimestamp":1684684800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16473017","market":"us","labels":[],"media":"sec.gov","original_id":"AN197182123000004-RCL","pdf_url":"","pub_time":1684339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000197182123000004/0001971821-23-000004-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000197182123000004/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4y7LLm4U7wsmyN35","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-18 00:00","pubTimestamp":1684339200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16473019","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000730-RCL","pdf_url":"","pub_time":1684252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000195004723000730/0001950047-23-000730-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000195004723000730/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3Y5rETJghuqHCuHP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-17 00:00","pubTimestamp":1684252800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16473018","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000731-RCL","pdf_url":"","pub_time":1684252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000195004723000731/0001950047-23-000731-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000195004723000731/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB3XQk5byBPZVyHiW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-17 00:00","pubTimestamp":1684252800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16399010","market":"us","labels":[],"media":"sec.gov","original_id":"AN88488723000018-RCL","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RCL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000018/0000884887-23-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000018/rcl-20230331.htm","primary":true,"translateUrl":"","linkName":"rcl-20230331.htm","type":"10-Q","id":"NTFILE5eLMKtAJwdsmP5PJ","market":"us","size":1960968},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000018/a2023q1exhibit101.htm","primary":false,"translateUrl":"","linkName":"a2023q1exhibit101.htm","type":"EX-10.1","id":"NTFILEFDkmDwBddGD1hj1t","market":"us","size":36083},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000018/a2023q1exhibit102.htm","primary":false,"translateUrl":"","linkName":"a2023q1exhibit102.htm","type":"EX-10.2","id":"NTFILEDVuVsirRPpAfQc6g","market":"us","size":61830},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000018/a2023q1exhibit103.htm","primary":false,"translateUrl":"","linkName":"a2023q1exhibit103.htm","type":"EX-10.3","id":"NTFILE8DqDK6ZUeVGcm5F9","market":"us","size":63181},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000018/a2023q1exhibit104.htm","primary":false,"translateUrl":"","linkName":"a2023q1exhibit104.htm","type":"EX-10.4","id":"NTFILE8oxojEEHd9BdrdXR","market":"us","size":20790},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000018/a2023q1exhibit105.htm","primary":false,"translateUrl":"","linkName":"a2023q1exhibit105.htm","type":"EX-10.5","id":"NTFILEBSWZkzPrMSxm3zbE","market":"us","size":38552},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000018/a2023q1exhibit106.htm","primary":false,"translateUrl":"","linkName":"a2023q1exhibit106.htm","type":"EX-10.6","id":"NTFILE5L51vYbw2fGRN7yD","market":"us","size":53660},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000018/a2023q1exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2023q1exhibit311.htm","type":"EX-31.1","id":"NTFILE7RPpghnsuwgr4fRe","market":"us","size":15038},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000018/a2023q1exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2023q1exhibit312.htm","type":"EX-31.2","id":"NTFILEAGEEG7641X5C4FWT","market":"us","size":14688},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000018/a2023q1exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2023q1exhibit321.htm","type":"EX-32.1","id":"NTFILEBcrMRnok5YERoftj","market":"us","size":14009}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16397593","market":"us","labels":[],"media":"sec.gov","original_id":"AN88488723000016-RCL","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000016/0000884887-23-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000016/a2023q1earningsrelease8-k.htm","primary":true,"translateUrl":"","linkName":"a2023q1earningsrelease8-k.htm","type":"EX-99.1","id":"NTFILEAYs9bbGGyvLCRAoK","market":"us","size":345821},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000016/rcl-20230504.htm","primary":false,"translateUrl":"","linkName":"rcl-20230504.htm","type":"8-K","id":"NTFILEDRuqY2htw2XPnKAd","market":"us","size":36001},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000016/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEBpVovfTMbPVrKykn","market":"us","size":13470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16195465","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923042775-RCL","pdf_url":"","pub_time":1680710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000110465923042775/0001104659-23-042775-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465923042775/tm2311849d1_99-1.htm","primary":true,"translateUrl":"","linkName":"tm2311849d1_99-1.htm","type":"EX-99.1","id":"NTFILEFnx4xXN5j5oF4Qax","market":"us","size":11806},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465923042775/tm2311849d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2311849d1_8k.htm","type":"8-K","id":"NTFILEAgrDn3MJERdrTDcB","market":"us","size":30338},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465923042775/tm2311849d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2311849d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEFvWpSgM159QHWb2J","market":"us","size":8618},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465923042775/tm2311849d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2311849d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILELHWqDhSPho1Tq4Qi","market":"us","size":22794}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-06 00:00","pubTimestamp":1680710400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16099164","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923034466-RCL","pdf_url":"","pub_time":1679241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000110465923034466/0001104659-23-034466-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465923034466/tm239967d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm239967d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE62fLuMVKAZ4ze2WJ","market":"us","size":7321},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465923034466/tm239967d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm239967d1_8k.htm","type":"8-K","id":"NTFILE9YvVpt8MgHL7E4jj","market":"us","size":28571},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465923034466/tm239967d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm239967d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILECRsM4m7Crhfx9xvB","market":"us","size":2574},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465923034466/tm239967d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm239967d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE3B6hfHSTe4bzWztt","market":"us","size":25854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-20 00:00","pubTimestamp":1679241600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15991654","market":"us","labels":[],"media":"sec.gov","original_id":"AN88488723000006-RCL","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RCL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000006/0000884887-23-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000006/rcl-20221231.htm","primary":true,"translateUrl":"","linkName":"rcl-20221231.htm","type":"10-K","id":"NTFILEGANiTnxovWQCc2bj","market":"us","size":3830929},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000006/a2022q4exhibit41.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit41.htm","type":"EX-4.1","id":"NTFILEHZU6tEbV7TFUtu8H","market":"us","size":4657},{"description":"EX-10.72","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000006/a2022q4exhibit1072.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit1072.htm","type":"EX-10.72","id":"NTFILE4N2k9FhZvSDkwH27","market":"us","size":1350157},{"description":"EX-10.73","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000006/a2022q4exhibit1073.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit1073.htm","type":"EX-10.73","id":"NTFILE4uPEKBUjVN71xpZv","market":"us","size":1311335},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000006/a2022q4exhibit211.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit211.htm","type":"EX-21.1","id":"NTFILEGt1jhTANEbP85hm9","market":"us","size":48906},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000006/a2022q4exhibit231.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit231.htm","type":"EX-23.1","id":"NTFILEFpFmyYpWripybG9H","market":"us","size":2240},{"description":"EX-23.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000006/a2022q4exhibit232.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit232.htm","type":"EX-23.2","id":"NTFILEArhwFhh5KQ6AgVQc","market":"us","size":48570},{"description":"EX-24.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000006/a2022q4exhibit241.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit241.htm","type":"EX-24.1","id":"NTFILEHbNqvhDmE2rLoTKW","market":"us","size":10815},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000006/a2022q4exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit311.htm","type":"EX-31.1","id":"NTFILEBRhTXsafgx5C2NbF","market":"us","size":12039},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000006/a2022q4exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit312.htm","type":"EX-31.2","id":"NTFILECY3aA8g4ZqUaLt5P","market":"us","size":11419},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000006/a2022q4exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit321.htm","type":"EX-32.1","id":"NTFILE99MYQUoqB2miPS51","market":"us","size":14661},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000006/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEHufa6ZhetXaPRoGW","market":"us","size":5104},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000006/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE6JMvdiDWjdWwv4nS","market":"us","size":18633},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000006/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEFeNkQR7yiQTAsvtU","market":"us","size":5287},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000006/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILEHr8q1R5RFTm1GGBS","market":"us","size":96},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000006/rcl-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"rcl-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEJ67HiaYcXBYw7gx2","market":"us","size":152371}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15974211","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761923002950-RCL","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RCL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000156761923002950/0001567619-23-002950-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000156761923002950/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE8yka4EpEdKH86TmU","market":"us","size":63790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":392,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"RCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.52,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"RCL","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"RCL","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.63},{"date":"2024-12-27","symbol":"RCL","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-29","symbol":"RCL","fiscalQuarterEnding":"2024/09","expectedEps":5.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":5.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-02","value":0.3,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-06","value":0.375,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.375,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-03","value":0.375,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-13","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5357,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5357,"analysts":28,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCL","date":"2025-04-22","current":17.727699,"percent":0.714169,"low":-498.29028,"twenty":-5.277577,"median":-3.672614,"eighty":19.995728,"high":85.147431,"avg":-15.760472,"sd":98.118099,"marketCap":51002590170},"quantilePoints":[{"date":"2020-04-24","current":3.971117,"twenty":13.350778,"median":18.766243,"eighty":33.652524,"marketCap":7461279217},{"date":"2020-05-01","current":4.537624,"twenty":13.287988,"median":18.624057,"eighty":33.512335,"marketCap":8525682558},{"date":"2020-05-08","current":4.443021,"twenty":13.261624,"median":18.532665,"eighty":33.44797,"marketCap":8347933474},{"date":"2020-05-15","current":4.168114,"twenty":13.221695,"median":18.42895,"eighty":33.422155,"marketCap":7831415546},{"date":"2020-05-22","current":48.898565,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":9032885163},{"date":"2020-05-29","current":58.793893,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10860819504},{"date":"2020-06-05","current":78.709234,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":14539720578},{"date":"2020-06-12","current":69.346643,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":12810197364},{"date":"2020-06-19","current":62.647744,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":11572729786},{"date":"2020-06-26","current":52.605062,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":9717575346},{"date":"2020-07-02","current":56.118867,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10366670015},{"date":"2020-07-10","current":58.680545,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10839880967},{"date":"2020-07-17","current":60.23342,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":11126738933},{"date":"2020-07-24","current":57.615068,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10643058712},{"date":"2020-07-31","current":55.212079,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10199161713},{"date":"2020-08-07","current":59.054595,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10908978141},{"date":"2020-08-14","current":-6.738323,"twenty":13.141591,"median":18.29412,"eighty":33.279721,"marketCap":12987410188},{"date":"2020-08-21","current":-6.853042,"twenty":13.111383,"median":18.172254,"eighty":33.18505,"marketCap":13208518163},{"date":"2020-08-28","current":-7.809772,"twenty":13.079664,"median":18.144659,"eighty":33.080679,"marketCap":15052515742},{"date":"2020-09-04","current":-8.013592,"twenty":13.054853,"median":18.09706,"eighty":33.023877,"marketCap":15445358067},{"date":"2020-09-11","current":-7.722898,"twenty":13.013722,"median":17.99464,"eighty":32.981917,"marketCap":14885074751},{"date":"2020-09-18","current":-7.28964,"twenty":12.967441,"median":17.784617,"eighty":32.888237,"marketCap":14050016476},{"date":"2020-09-25","current":-7.193856,"twenty":12.94167,"median":17.538292,"eighty":32.823094,"marketCap":13865402050},{"date":"2020-10-02","current":-7.268479,"twenty":12.918457,"median":17.44952,"eighty":32.692555,"marketCap":14009229568},{"date":"2020-10-09","current":-7.917808,"twenty":12.886825,"median":17.281356,"eighty":32.644267,"marketCap":15260743641},{"date":"2020-10-16","current":-6.806682,"twenty":12.840484,"median":17.160996,"eighty":32.585726,"marketCap":13119164714},{"date":"2020-10-23","current":-7.460392,"twenty":12.804811,"median":17.095766,"eighty":32.529027,"marketCap":14379121889},{"date":"2020-10-30","current":-3.026831,"twenty":12.753663,"median":16.974005,"eighty":32.507226,"marketCap":12583721643},{"date":"2020-11-06","current":-3.160512,"twenty":12.717229,"median":16.652645,"eighty":32.44786,"marketCap":13139484742},{"date":"2020-11-13","current":-3.810206,"twenty":12.68644,"median":16.490896,"eighty":32.380802,"marketCap":15840515924},{"date":"2020-11-20","current":-3.91651,"twenty":12.626306,"median":16.406248,"eighty":32.380802,"marketCap":16282462056},{"date":"2020-11-27","current":-4.396765,"twenty":12.581362,"median":16.294233,"eighty":32.380802,"marketCap":18279071484},{"date":"2020-12-04","current":-4.464217,"twenty":12.563992,"median":16.175069,"eighty":32.380802,"marketCap":18559494156},{"date":"2020-12-11","current":-4.125879,"twenty":12.545184,"median":15.904969,"eighty":32.380802,"marketCap":17152894031},{"date":"2020-12-18","current":-3.900861,"twenty":12.532841,"median":15.73848,"eighty":32.380802,"marketCap":16217403996},{"date":"2020-12-24","current":-3.812904,"twenty":12.469858,"median":15.661062,"eighty":32.343289,"marketCap":15851732831},{"date":"2020-12-31","current":-4.264746,"twenty":12.435776,"median":15.592978,"eighty":32.297723,"marketCap":17730215814},{"date":"2021-01-08","current":-4.166535,"twenty":12.417191,"median":15.512387,"eighty":32.274532,"marketCap":17321915223},{"date":"2021-01-15","current":-4.16368,"twenty":12.384611,"median":15.388669,"eighty":32.274532,"marketCap":17310046019},{"date":"2021-01-22","current":-4.108865,"twenty":12.377277,"median":15.28552,"eighty":32.274532,"marketCap":17082157317},{"date":"2021-01-29","current":-3.711454,"twenty":12.35964,"median":15.169974,"eighty":32.274532,"marketCap":15429964225},{"date":"2021-02-05","current":-4.087167,"twenty":12.303777,"median":15.038614,"eighty":32.274532,"marketCap":16991951372},{"date":"2021-02-12","current":-3.861625,"twenty":12.289373,"median":14.967166,"eighty":32.274532,"marketCap":16054284315},{"date":"2021-02-19","current":-4.503421,"twenty":12.272039,"median":14.890422,"eighty":32.274532,"marketCap":18722481206},{"date":"2021-02-26","current":-3.821483,"twenty":12.207472,"median":14.838826,"eighty":32.274532,"marketCap":22154902321},{"date":"2021-03-05","current":-3.798543,"twenty":12.190682,"median":14.690353,"eighty":32.276041,"marketCap":22021909298},{"date":"2021-03-12","current":-3.961444,"twenty":12.135147,"median":14.656653,"eighty":32.276041,"marketCap":22966323625},{"date":"2021-03-19","current":-3.983399,"twenty":12.104625,"median":14.601502,"eighty":32.276041,"marketCap":23093603184},{"date":"2021-03-26","current":-3.712921,"twenty":11.929675,"median":14.55125,"eighty":32.274532,"marketCap":21525519018},{"date":"2021-04-01","current":-3.805568,"twenty":11.854917,"median":14.532768,"eighty":32.274532,"marketCap":22062638757},{"date":"2021-04-09","current":-3.946515,"twenty":11.763093,"median":14.504882,"eighty":32.276041,"marketCap":22879773525},{"date":"2021-04-16","current":-3.749365,"twenty":11.671587,"median":14.491558,"eighty":32.276041,"marketCap":21736803086},{"date":"2021-04-23","current":-3.767971,"twenty":11.600592,"median":14.431786,"eighty":32.276041,"marketCap":21844669977},{"date":"2021-04-30","current":-4.035754,"twenty":11.457257,"median":14.370695,"eighty":32.276041,"marketCap":22134918626},{"date":"2021-05-07","current":-3.912291,"twenty":10.98106,"median":14.327852,"eighty":32.276041,"marketCap":21457760678},{"date":"2021-05-14","current":-3.911362,"twenty":9.640386,"median":14.296606,"eighty":32.276041,"marketCap":21452669265},{"date":"2021-05-21","current":-3.844061,"twenty":8.644601,"median":14.240714,"eighty":32.276041,"marketCap":21083541812},{"date":"2021-05-28","current":-4.329094,"twenty":5.361214,"median":14.212721,"eighty":32.276041,"marketCap":23743805178},{"date":"2021-06-04","current":-4.366226,"twenty":4.805245,"median":14.184822,"eighty":32.276041,"marketCap":23947461703},{"date":"2021-06-11","current":-4.181496,"twenty":4.529493,"median":14.155017,"eighty":32.276041,"marketCap":22934270489},{"date":"2021-06-18","current":-3.974951,"twenty":4.235338,"median":14.143296,"eighty":32.276041,"marketCap":21801431065},{"date":"2021-06-25","current":-4.141115,"twenty":4.152978,"median":14.088119,"eighty":32.276041,"marketCap":22712794017},{"date":"2021-07-02","current":-3.993516,"twenty":4.013633,"median":14.064725,"eighty":32.276041,"marketCap":21903259328},{"date":"2021-07-09","current":-3.821318,"twenty":3.840932,"median":14.036644,"eighty":32.276041,"marketCap":20958802190},{"date":"2021-07-16","current":-3.359956,"twenty":3.762671,"median":14.011275,"eighty":32.276041,"marketCap":18428369860},{"date":"2021-07-23","current":-3.607347,"twenty":3.352433,"median":13.983974,"eighty":32.276041,"marketCap":19785231462},{"date":"2021-07-30","current":-3.567894,"twenty":2.992696,"median":13.962606,"eighty":32.276041,"marketCap":19568846403},{"date":"2021-08-06","current":-3.870932,"twenty":2.489241,"median":13.953456,"eighty":32.276041,"marketCap":20100466895},{"date":"2021-08-13","current":-3.869461,"twenty":-3.080239,"median":13.938436,"eighty":32.276041,"marketCap":20092826069},{"date":"2021-08-20","current":-3.836108,"twenty":-3.393746,"median":13.920105,"eighty":32.276041,"marketCap":19919634007},{"date":"2021-08-27","current":-4.083804,"twenty":-3.533323,"median":13.87742,"eighty":32.276041,"marketCap":21205839758},{"date":"2021-09-03","current":-3.895947,"twenty":-3.592183,"median":13.860469,"eighty":32.276041,"marketCap":20230360941},{"date":"2021-09-10","current":-4.000421,"twenty":-3.639906,"median":13.845939,"eighty":32.276041,"marketCap":20772859604},{"date":"2021-09-17","current":-4.1098,"twenty":-3.676327,"median":13.822176,"eighty":32.276041,"marketCap":21340827688},{"date":"2021-09-24","current":-4.448237,"twenty":-3.701953,"median":13.802276,"eighty":32.276041,"marketCap":23098217723},{"date":"2021-10-01","current":-4.528677,"twenty":-3.717861,"median":13.768455,"eighty":32.276041,"marketCap":23515916224},{"date":"2021-10-08","current":-4.303052,"twenty":-3.746441,"median":13.748704,"eighty":32.276041,"marketCap":22344322867},{"date":"2021-10-15","current":-4.233894,"twenty":-3.754121,"median":13.707359,"eighty":32.276041,"marketCap":21985204034},{"date":"2021-10-22","current":-4.151001,"twenty":-3.775082,"median":13.670098,"eighty":32.276041,"marketCap":21554770823},{"date":"2021-10-29","current":-4.081595,"twenty":-3.797679,"median":13.644068,"eighty":32.276041,"marketCap":21511906782},{"date":"2021-11-05","current":-4.673312,"twenty":-3.811285,"median":13.614206,"eighty":32.276041,"marketCap":24630534509},{"date":"2021-11-12","current":-4.088363,"twenty":-3.823526,"median":13.585608,"eighty":32.276041,"marketCap":21547577360},{"date":"2021-11-19","current":-3.890157,"twenty":-3.842142,"median":13.555715,"eighty":32.276041,"marketCap":20502938988},{"date":"2021-11-26","current":-3.286353,"twenty":-3.842142,"median":13.528655,"eighty":32.276041,"marketCap":17320613799},{"date":"2021-12-03","current":-3.227375,"twenty":-3.842142,"median":13.513921,"eighty":32.276041,"marketCap":17009770185},{"date":"2021-12-10","current":-3.649892,"twenty":-3.842142,"median":13.483192,"eighty":32.263441,"marketCap":19236633448},{"date":"2021-12-17","current":-3.500513,"twenty":-3.842142,"median":13.457629,"eighty":32.177193,"marketCap":18449332821},{"date":"2021-12-23","current":-3.844714,"twenty":-3.844322,"median":13.45043,"eighty":32.12055,"marketCap":20263436531},{"date":"2021-12-31","current":-3.717572,"twenty":-3.844322,"median":13.421322,"eighty":32.12055,"marketCap":19593339234},{"date":"2022-01-07","current":-3.916745,"twenty":-3.851302,"median":13.374465,"eighty":32.111897,"marketCap":20643073403},{"date":"2022-01-14","current":-4.068059,"twenty":-3.862006,"median":13.323723,"eighty":32.056461,"marketCap":21440565625},{"date":"2022-01-21","current":-3.823444,"twenty":-3.864795,"median":13.274256,"eighty":32.021899,"marketCap":20151328999},{"date":"2022-01-28","current":-3.602516,"twenty":-3.871406,"median":13.252398,"eighty":24.288749,"marketCap":18986939398},{"date":"2022-02-04","current":-3.661119,"twenty":-3.87553,"median":13.203882,"eighty":21.938395,"marketCap":19259315175},{"date":"2022-02-11","current":-4.067049,"twenty":-3.895654,"median":13.14554,"eighty":21.812983,"marketCap":21394708945},{"date":"2022-02-18","current":-4.05397,"twenty":-3.901386,"median":13.120161,"eighty":21.723801,"marketCap":21325907475},{"date":"2022-02-25","current":-4.057361,"twenty":-3.90832,"median":13.094586,"eighty":21.613369,"marketCap":21343744893},{"date":"2022-03-04","current":-3.373861,"twenty":-3.910355,"median":13.062905,"eighty":21.509207,"marketCap":17748192861},{"date":"2022-03-11","current":-3.317145,"twenty":-3.910355,"median":13.022557,"eighty":21.233649,"marketCap":17449839619},{"date":"2022-03-18","current":-3.692827,"twenty":-3.910355,"median":12.972712,"eighty":21.061556,"marketCap":19426111094},{"date":"2022-03-25","current":-3.729668,"twenty":-3.910355,"median":12.94642,"eighty":19.363462,"marketCap":19619913200},{"date":"2022-04-01","current":-4.05542,"twenty":-3.916557,"median":12.918937,"eighty":18.633175,"marketCap":21333531821},{"date":"2022-04-08","current":-3.774265,"twenty":-3.921193,"median":12.892385,"eighty":17.509436,"marketCap":19854515750},{"date":"2022-04-14","current":-4.003067,"twenty":-3.923926,"median":12.85266,"eighty":17.286939,"marketCap":21058128829},{"date":"2022-04-22","current":-3.962268,"twenty":-3.927798,"median":12.81334,"eighty":17.155078,"marketCap":20843508511},{"date":"2022-04-29","current":-3.76881,"twenty":-3.929713,"median":12.769097,"eighty":17.042888,"marketCap":19825818852},{"date":"2022-05-06","current":-3.362721,"twenty":-3.929713,"median":12.725006,"eighty":16.82739,"marketCap":17808697764},{"date":"2022-05-13","current":-2.966993,"twenty":-3.929713,"median":12.704587,"eighty":16.529904,"marketCap":15712956953},{"date":"2022-05-20","current":-2.66755,"twenty":-3.929713,"median":12.640771,"eighty":16.414054,"marketCap":14127128749},{"date":"2022-05-27","current":-2.801385,"twenty":-3.929713,"median":12.593194,"eighty":16.31725,"marketCap":14835907271},{"date":"2022-06-03","current":-2.711841,"twenty":-3.929713,"median":12.567338,"eighty":16.229143,"marketCap":14361688547},{"date":"2022-06-10","current":-2.202498,"twenty":-3.929713,"median":12.551281,"eighty":15.969706,"marketCap":11664250862},{"date":"2022-06-17","current":-1.795698,"twenty":-3.929713,"median":12.537613,"eighty":15.779567,"marketCap":9509870101},{"date":"2022-06-24","current":-2.010411,"twenty":-3.929962,"median":12.482046,"eighty":15.666405,"marketCap":10646975213},{"date":"2022-07-01","current":-1.698932,"twenty":-3.929962,"median":12.436341,"eighty":15.592049,"marketCap":8997407932},{"date":"2022-07-08","current":-1.658012,"twenty":-3.929962,"median":12.421067,"eighty":15.529406,"marketCap":8780695075},{"date":"2022-07-15","current":-1.577133,"twenty":-3.929962,"median":12.396568,"eighty":15.411822,"marketCap":8352368486},{"date":"2022-07-22","current":-1.678713,"twenty":-3.929962,"median":12.377746,"eighty":15.284356,"marketCap":8890326285},{"date":"2022-07-29","current":-2.20868,"twenty":-3.929962,"median":12.35983,"eighty":15.164521,"marketCap":9873341515},{"date":"2022-08-05","current":-2.263454,"twenty":-3.929962,"median":12.304329,"eighty":15.03474,"marketCap":10118198344},{"date":"2022-08-12","current":-2.417509,"twenty":-3.929962,"median":12.289546,"eighty":14.965711,"marketCap":10806858176},{"date":"2022-08-19","current":-2.262313,"twenty":-3.929962,"median":12.266414,"eighty":14.883811,"marketCap":10113097161},{"date":"2022-08-26","current":-2.413515,"twenty":-3.929962,"median":12.205658,"eighty":14.785781,"marketCap":10789004033},{"date":"2022-09-02","current":-2.33934,"twenty":-3.929962,"median":12.19024,"eighty":14.687022,"marketCap":10457427077},{"date":"2022-09-09","current":-2.695377,"twenty":-3.929962,"median":12.136507,"eighty":14.659773,"marketCap":12048996466},{"date":"2022-09-16","current":-2.877959,"twenty":-3.929962,"median":12.12177,"eighty":14.605185,"marketCap":12865185896},{"date":"2022-09-23","current":-2.534476,"twenty":-3.929962,"median":11.931247,"eighty":14.550704,"marketCap":11329729530},{"date":"2022-09-30","current":-2.162463,"twenty":-3.929962,"median":11.821362,"eighty":14.52921,"marketCap":9666743566},{"date":"2022-10-07","current":-2.487689,"twenty":-3.929962,"median":11.745409,"eighty":14.502358,"marketCap":11120580989},{"date":"2022-10-14","current":-2.545316,"twenty":-3.929962,"median":11.662879,"eighty":14.490875,"marketCap":11378190778},{"date":"2022-10-21","current":-2.807208,"twenty":-3.929962,"median":11.573813,"eighty":14.427858,"marketCap":12548912492},{"date":"2022-10-28","current":-3.005197,"twenty":-3.929962,"median":11.452936,"eighty":14.3648,"marketCap":13433967905},{"date":"2022-11-04","current":-4.633168,"twenty":-3.932774,"median":10.846055,"eighty":14.327042,"marketCap":13958456220},{"date":"2022-11-11","current":-4.953339,"twenty":-3.940591,"median":9.159178,"eighty":14.293559,"marketCap":14923044237},{"date":"2022-11-18","current":-4.971127,"twenty":-3.94335,"median":8.565178,"eighty":14.237277,"marketCap":14976632460},{"date":"2022-11-25","current":-5.054981,"twenty":-3.950274,"median":5.369365,"eighty":14.213,"marketCap":15229262655},{"date":"2022-12-02","current":-5.125283,"twenty":-3.961774,"median":4.717522,"eighty":14.180923,"marketCap":15441063727},{"date":"2022-12-09","current":-4.761067,"twenty":-3.973797,"median":4.517297,"eighty":14.151196,"marketCap":14343781063},{"date":"2022-12-16","current":-4.523903,"twenty":-3.978997,"median":4.232667,"eighty":14.140301,"marketCap":13629271421},{"date":"2022-12-23","current":-4.217284,"twenty":-3.985343,"median":4.14029,"eighty":14.087082,"marketCap":12705512526},{"date":"2022-12-30","current":-4.186791,"twenty":-3.993817,"median":4.018975,"eighty":14.064741,"marketCap":12613647001},{"date":"2023-01-06","current":-4.657731,"twenty":-3.996803,"median":3.843124,"eighty":14.04152,"marketCap":14032459004},{"date":"2023-01-13","current":-5.376846,"twenty":-4.003775,"median":3.783139,"eighty":14.011495,"marketCap":16198954312},{"date":"2023-01-20","current":-5.335343,"twenty":-4.010838,"median":3.578465,"eighty":13.995799,"marketCap":16073915124},{"date":"2023-01-27","current":-5.404798,"twenty":-4.019118,"median":3.135745,"eighty":13.970601,"marketCap":16283164377},{"date":"2023-02-03","current":-5.796966,"twenty":-4.034194,"median":2.648531,"eighty":13.955512,"marketCap":17464657106},{"date":"2023-02-10","current":-8.481273,"twenty":-4.037377,"median":-1.570393,"eighty":13.940352,"marketCap":18285301685},{"date":"2023-02-17","current":-8.645831,"twenty":-4.044819,"median":-1.65416,"eighty":13.925088,"marketCap":18640083502},{"date":"2023-02-24","current":-8.310888,"twenty":-4.055908,"median":-1.680638,"eighty":13.907427,"marketCap":17917958408},{"date":"2023-03-03","current":-8.766879,"twenty":-4.064688,"median":-1.721078,"eighty":13.86558,"marketCap":18901058591},{"date":"2023-03-10","current":-7.918854,"twenty":-4.067794,"median":-1.766331,"eighty":13.856216,"marketCap":17072747601},{"date":"2023-03-17","current":-7.329026,"twenty":-4.080825,"median":-1.910757,"eighty":13.826884,"marketCap":15801101130},{"date":"2023-03-24","current":-7.207033,"twenty":-4.087645,"median":-2.042073,"eighty":13.818536,"marketCap":15538089912},{"date":"2023-03-31","current":-7.734088,"twenty":-4.095286,"median":-2.161317,"eighty":13.786104,"marketCap":16674400514},{"date":"2023-04-06","current":-7.342054,"twenty":-4.108721,"median":-2.20868,"eighty":13.763069,"marketCap":15829189707},{"date":"2023-04-14","current":-7.332579,"twenty":-4.117075,"median":-2.27943,"eighty":13.737782,"marketCap":15808761651},{"date":"2023-04-21","current":-7.381483,"twenty":-4.125653,"median":-2.33934,"eighty":13.684252,"marketCap":15914196697},{"date":"2023-04-28","current":-7.313872,"twenty":-4.139615,"median":-2.38356,"eighty":13.655262,"marketCap":15768429508},{"date":"2023-05-05","current":-17.730759,"twenty":-4.146359,"median":-2.40067,"eighty":13.628835,"marketCap":18382009618},{"date":"2023-05-12","current":-18.833731,"twenty":-4.161396,"median":-2.469924,"eighty":13.608615,"marketCap":19525494372},{"date":"2023-05-19","current":-19.766168,"twenty":-4.179237,"median":-2.506803,"eighty":13.568972,"marketCap":20492178966},{"date":"2023-05-26","current":-19.21608,"twenty":-4.194482,"median":-2.539896,"eighty":13.547004,"marketCap":19921886203},{"date":"2023-06-02","current":-20.530864,"twenty":-4.217256,"median":-2.582403,"eighty":13.526701,"marketCap":21284962627},{"date":"2023-06-09","current":-22.260064,"twenty":-4.232041,"median":-2.663995,"eighty":13.513701,"marketCap":23077676649},{"date":"2023-06-16","current":-23.658719,"twenty":-4.254411,"median":-2.675253,"eighty":13.496931,"marketCap":24527703540},{"date":"2023-06-23","current":-24.028733,"twenty":-4.267715,"median":-2.711597,"eighty":13.457629,"marketCap":24911308537},{"date":"2023-06-30","current":-25.05244,"twenty":-4.289662,"median":-2.764797,"eighty":13.439181,"marketCap":25972615697},{"date":"2023-07-07","current":-25.104242,"twenty":-4.307374,"median":-2.792374,"eighty":13.403779,"marketCap":26026320397},{"date":"2023-07-14","current":-24.487551,"twenty":-4.332277,"median":-2.833455,"eighty":13.355983,"marketCap":25386978734},{"date":"2023-07-21","current":-24.941435,"twenty":-4.355952,"median":-2.885633,"eighty":13.318332,"marketCap":25857534198},{"date":"2023-07-28","current":-498.29028,"twenty":-4.389984,"median":-2.904206,"eighty":13.263765,"marketCap":28097094015},{"date":"2023-08-04","current":-475.756365,"twenty":-4.404951,"median":-2.966993,"eighty":13.227142,"marketCap":26826474154},{"date":"2023-08-11","current":-470.531768,"twenty":-4.445284,"median":-3.067499,"eighty":13.15773,"marketCap":26531874791},{"date":"2023-08-18","current":-452.177531,"twenty":-4.46399,"median":-3.128578,"eighty":13.131787,"marketCap":25496934421},{"date":"2023-08-25","current":-449.996829,"twenty":-4.501719,"median":-3.286353,"eighty":13.096554,"marketCap":25373971208},{"date":"2023-09-01","current":-449.497085,"twenty":-4.528985,"median":-3.329862,"eighty":13.063915,"marketCap":25345792139},{"date":"2023-09-08","current":-441.50118,"twenty":-4.563544,"median":-3.373861,"eighty":13.030415,"marketCap":24894927027},{"date":"2023-09-14","current":-442.273512,"twenty":-4.660847,"median":-3.427184,"eighty":12.997552,"marketCap":24938476498},{"date":"2023-09-22","current":-428.507834,"twenty":-4.804604,"median":-3.479462,"eighty":12.957626,"marketCap":24162271220},{"date":"2023-09-29","current":-427.644639,"twenty":-4.892015,"median":-3.507988,"eighty":12.925877,"marketCap":24113598282},{"date":"2023-10-06","current":-403.293473,"twenty":-4.973499,"median":-3.561526,"eighty":12.908501,"marketCap":22740509078},{"date":"2023-10-13","current":-403.747786,"twenty":-5.028893,"median":-3.604932,"eighty":12.86178,"marketCap":22766126414},{"date":"2023-10-20","current":-372.899947,"twenty":-5.086829,"median":-3.622663,"eighty":12.817968,"marketCap":21026709306},{"date":"2023-10-27","current":23.090443,"twenty":-5.128163,"median":-3.640204,"eighty":12.812423,"marketCap":21236765419},{"date":"2023-11-03","current":24.606032,"twenty":-5.128163,"median":-3.640204,"eighty":12.847208,"marketCap":22630684385},{"date":"2023-11-10","current":25.798444,"twenty":-5.128163,"median":-3.640204,"eighty":12.896711,"marketCap":23727370630},{"date":"2023-11-17","current":28.888128,"twenty":-5.128163,"median":-3.640204,"eighty":12.920107,"marketCap":26569017933},{"date":"2023-11-24","current":29.099865,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":26763756612},{"date":"2023-12-01","current":29.938453,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":27535024275},{"date":"2023-12-08","current":33.290022,"twenty":-5.125283,"median":-3.638715,"eighty":12.967659,"marketCap":30617532576},{"date":"2023-12-15","current":33.819364,"twenty":-5.125283,"median":-3.638715,"eighty":13.027787,"marketCap":31104379274},{"date":"2023-12-22","current":35.415747,"twenty":-5.125283,"median":-3.638715,"eighty":13.064907,"marketCap":32572606420},{"date":"2023-12-29","current":36.20976,"twenty":-5.128163,"median":-3.640204,"eighty":13.096554,"marketCap":33302876466},{"date":"2024-01-05","current":33.153508,"twenty":-5.131043,"median":-3.641693,"eighty":13.1188,"marketCap":30491977376},{"date":"2024-01-12","current":34.384924,"twenty":-5.131043,"median":-3.641693,"eighty":13.144882,"marketCap":31624536535},{"date":"2024-01-19","current":34.903122,"twenty":-5.133922,"median":-3.642651,"eighty":13.204432,"marketCap":32101133829},{"date":"2024-01-26","current":35.580122,"twenty":-5.131043,"median":-3.641693,"eighty":13.257799,"marketCap":32723785131},{"date":"2024-02-02","current":19.184222,"twenty":-5.131043,"median":-3.641693,"eighty":13.265006,"marketCap":32555624176},{"date":"2024-02-09","current":18.279106,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31019642853},{"date":"2024-02-16","current":17.801616,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":30209342188},{"date":"2024-02-23","current":18.535676,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31455042016},{"date":"2024-03-01","current":18.657237,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31661331090},{"date":"2024-03-08","current":18.808491,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31918009899},{"date":"2024-03-15","current":19.467961,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":33037129506},{"date":"2024-03-22","current":20.538842,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":34854415474},{"date":"2024-03-28","current":21.133272,"twenty":-5.128163,"median":-3.640204,"eighty":13.321595,"marketCap":35863163193},{"date":"2024-04-05","current":20.425402,"twenty":-5.131043,"median":-3.641693,"eighty":13.37143,"marketCap":34661906367},{"date":"2024-04-12","current":20.230283,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":34330790703},{"date":"2024-04-19","current":19.356315,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":32847666287},{"date":"2024-04-26","current":16.806553,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35377793974},{"date":"2024-05-03","current":16.79555,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35354632546},{"date":"2024-05-10","current":17.328587,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36476675041},{"date":"2024-05-17","current":17.465514,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36764906140},{"date":"2024-05-24","current":17.887297,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":37652760866},{"date":"2024-05-31","current":18.03156,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":37956432918},{"date":"2024-06-07","current":18.894688,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":39773318241},{"date":"2024-06-14","current":18.983935,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":39961183154},{"date":"2024-06-21","current":18.364096,"twenty":-5.133922,"median":-3.642651,"eighty":13.393509,"marketCap":38656422731},{"date":"2024-06-28","current":19.586658,"twenty":-5.141376,"median":-3.644014,"eighty":13.47301,"marketCap":41229914691},{"date":"2024-07-05","current":18.996161,"twenty":-5.141376,"median":-3.644014,"eighty":13.719578,"marketCap":39986918074},{"date":"2024-07-12","current":19.949759,"twenty":-5.141376,"median":-3.644014,"eighty":13.953708,"marketCap":41994241803},{"date":"2024-07-15","current":20.343423,"twenty":-5.141376,"median":-3.644014,"eighty":14.098156,"marketCap":42822906214},{"date":"2024-08-02","current":15.248551,"twenty":-5.247931,"median":-3.665659,"eighty":14.2869,"marketCap":38121378298},{"date":"2024-08-09","current":16.052732,"twenty":-5.247931,"median":-3.665659,"eighty":14.460151,"marketCap":40131831161},{"date":"2024-08-16","current":16.501674,"twenty":-5.247931,"median":-3.665659,"eighty":14.543285,"marketCap":41254183848},{"date":"2024-08-23","current":16.977617,"twenty":-5.247931,"median":-3.665659,"eighty":14.601763,"marketCap":42444043640},{"date":"2024-08-30","current":17.939994,"twenty":-5.247931,"median":-3.665659,"eighty":15.09951,"marketCap":44849985692},{"date":"2024-09-06","current":16.991596,"twenty":-5.247931,"median":-3.665659,"eighty":15.818994,"marketCap":42478990284},{"date":"2024-09-13","current":17.803434,"twenty":-5.247931,"median":-3.665659,"eighty":16.451014,"marketCap":44508583859},{"date":"2024-09-20","current":18.447527,"twenty":-5.247931,"median":-3.665659,"eighty":16.811443,"marketCap":46118817701},{"date":"2024-09-27","current":19.657219,"twenty":-5.247931,"median":-3.665659,"eighty":17.000198,"marketCap":49143046538},{"date":"2024-10-04","current":18.619572,"twenty":-5.247931,"median":-3.665659,"eighty":17.149447,"marketCap":46548930247},{"date":"2024-10-11","current":20.816372,"twenty":-5.247931,"median":-3.665659,"eighty":17.229678,"marketCap":52040929814},{"date":"2024-10-18","current":21.635736,"twenty":-5.247931,"median":-3.665659,"eighty":17.346192,"marketCap":54089340812},{"date":"2024-10-25","current":21.833588,"twenty":-5.247931,"median":-3.665659,"eighty":17.459549,"marketCap":54583970240},{"date":"2024-10-31","current":21.530686,"twenty":-5.247931,"median":-3.665659,"eighty":17.54051,"marketCap":56022845006},{"date":"2024-11-08","current":22.787228,"twenty":-5.270123,"median":-3.667135,"eighty":17.701282,"marketCap":59292367924},{"date":"2024-11-15","current":24.077871,"twenty":-5.270123,"median":-3.667135,"eighty":17.950747,"marketCap":62650619672},{"date":"2024-11-22","current":24.549074,"twenty":-5.270123,"median":-3.667135,"eighty":18.057233,"marketCap":63876690766},{"date":"2024-11-29","current":25.219712,"twenty":-5.270123,"median":-3.667135,"eighty":18.107738,"marketCap":65621691074},{"date":"2024-12-06","current":25.951317,"twenty":-5.270123,"median":-3.667135,"eighty":18.218664,"marketCap":67525327773},{"date":"2024-12-13","current":25.229012,"twenty":-5.270123,"median":-3.667135,"eighty":18.354316,"marketCap":65645889846},{"date":"2024-12-20","current":23.845369,"twenty":-5.270123,"median":-3.667135,"eighty":18.457011,"marketCap":62045650382},{"date":"2024-12-27","current":24.568708,"twenty":-5.270123,"median":-3.667135,"eighty":18.619572,"marketCap":63927777062},{"date":"2025-01-03","current":23.665568,"twenty":-5.270123,"median":-3.667135,"eighty":18.657237,"marketCap":61577807464},{"date":"2025-01-10","current":23.479566,"twenty":-5.27385,"median":-3.669874,"eighty":18.829436,"marketCap":61093832032},{"date":"2025-01-17","current":24.105771,"twenty":-5.27385,"median":-3.669874,"eighty":18.972198,"marketCap":62723215987},{"date":"2025-01-24","current":24.609008,"twenty":-5.27385,"median":-3.669874,"eighty":19.013123,"marketCap":64032638406},{"date":"2025-01-31","current":25.683343,"twenty":-5.27385,"median":-3.669874,"eighty":19.115727,"marketCap":73890977415},{"date":"2025-02-07","current":25.254337,"twenty":-5.27385,"median":-3.669874,"eighty":19.214459,"marketCap":72656727311},{"date":"2025-02-14","current":24.309402,"twenty":-5.27385,"median":-3.669874,"eighty":19.283294,"marketCap":69938150282},{"date":"2025-02-21","current":22.814672,"twenty":-5.27385,"median":-3.669874,"eighty":19.330752,"marketCap":65637811813},{"date":"2025-02-28","current":22.27866,"twenty":-5.27385,"median":-3.669874,"eighty":19.472628,"marketCap":64095704052},{"date":"2025-03-07","current":20.162673,"twenty":-5.277577,"median":-3.672614,"eighty":19.606142,"marketCap":58008011637},{"date":"2025-03-14","current":19.44799,"twenty":-5.277577,"median":-3.672614,"eighty":19.637139,"marketCap":55951867956},{"date":"2025-03-21","current":20.085967,"twenty":-5.277577,"median":-3.672614,"eighty":19.812883,"marketCap":57787326058},{"date":"2025-03-28","current":20.3217,"twenty":-5.277577,"median":-3.672614,"eighty":19.995728,"marketCap":58465530518},{"date":"2025-04-04","current":17.64725,"twenty":-5.277577,"median":-3.672614,"eighty":19.995728,"marketCap":50771139442},{"date":"2025-04-11","current":18.008334,"twenty":-5.27385,"median":-3.669874,"eighty":19.988977,"marketCap":51809976432},{"date":"2025-04-17","current":17.932562,"twenty":-5.27385,"median":-3.669874,"eighty":19.988977,"marketCap":51591982141},{"date":"2025-04-22","current":17.727699,"twenty":-5.277577,"median":-3.672614,"eighty":19.995728,"marketCap":51002590170}],"updateTime":1745430461291}}}