US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rocky

21.44

-0.2700-1.24%

Volume:30.38K

Turnover:651.04K

Market Cap:159.97M

PE:11.65

High:21.62

Open:21.38

Low:20.99

Close:21.71

Loading ...

Overview Company News Filings

Director Dwight Eric Smith Reports Acquisition of Rocky Brands Inc. Common Shares

Rocky Brands Inc. Concluded Annual Shareholders Meeting

Rocky Mountain Liquor Reports Q1 2025 Financial Results Amid Strategic Restructuring

Rocky Brands Keeps Dividend at $0.155 a Share, Payable June 16 to Shareholders as of June 2

MT Newswires Live

Rocky Brands Inc. Announces $0.155 Quarterly Cash Dividend Per Share

Press Release: Rocky Brands Declares Quarterly Cash Dividend

Narryer Metals Highlights Ongoing Exploration Efforts at Rocky Gully Project

Trade Group Asks President Trump to Exempt Footwear Brands From Tariffs

MT Newswires Live

A Bond Titan's Guide to the Rocky Market -- Barrons.com

Q1 2025 Rocky Brands Inc Earnings Call

Thomson Reuters StreetEvents

Rocky Brands Is Maintained at Neutral by Baird

Rocky Brands Inc (RCKY) Q1 2025 Earnings Call Highlights: Record Margins and Strategic Shifts ...

Rocky Brands Reports Strong Q1 2025 Performance

Rocky Brands Inc reports results for the quarter ended March 31 - Earnings Summary

ONEOK 1Q Revenue Rises on Strong Performance From Rocky Mountain Region

Rocky Brands Q1 Adj. EPS $0.73 Beats $0.52 Estimate, Sales $114.07M Beat $112.65M Estimate

BRIEF-Rocky Brands Q1 Sales USD 114.073 Million

Rocky Brands, Inc. Announces First Quarter 2025 Results

THOMSON REUTERS

Rocky Brands Q1 Sales USD 114.073 Million

THOMSON REUTERS

Rocky Brands Inc: Been Working Quickly to Mitigate Impact of Higher Tariffs Recently Imposed by U.S.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RCKY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCKY\",,,,,undefined,":{"symbol":"RCKY","market":"US","secType":"STK","nameCN":"Rocky","latestPrice":21.44,"timestamp":1749842291097,"preClose":21.71,"halted":0,"volume":30381,"delay":0,"floatShares":7193508,"shares":7461167,"eps":1.839866,"marketStatus":"Trading","change":-0.27,"latestTime":"06-13 15:18:12 EDT","open":21.38,"high":21.62,"low":20.99,"amount":651035.3908109999,"amplitude":0.029019,"askPrice":21.48,"askSize":10,"bidPrice":21.41,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.839866,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":728629200000,"exchange":"NASDAQ","adjPreClose":21.71,"dividendRate":0.028918,"preHourTrading":{"tag":"盘前","latestPrice":21.71,"preClose":21.71,"latestTime":"08:02 EDT","volume":80,"amount":1736.8000000000002,"timestamp":1749816152897},"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.71,"latestTime":"16:04 EDT","volume":225,"amount":4884.75,"timestamp":1749758655814},"volumeRatio":0.650012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCKY\",,,,,undefined,":{"symbol":"RCKY","floatShares":7193508,"roa":"4.79%","roe":"5.97%","lyrEps":1.531128,"volumeRatio":0.650012,"shares":7461167,"dividePrice":0.62,"high":21.62,"amplitude":0.029019,"preClose":21.71,"low":20.99,"week52Low":11.93,"pbRate":"0.68","psRate":"0.35","week52High":38.3051,"institutionHeld":0.734,"latestPrice":21.44,"committee":-0.818182,"eps":1.839866,"divideRate":0.028918,"volume":30381,"delay":0,"ttmEps":1.839866,"open":21.38,"prevYearClose":22.8,"prevWeekClose":23.29,"prevMonthClose":22.75,"prevQuarterClose":17.37,"fiveDayClose":23.29,"twentyDayClose":20.89,"sixtyDayClose":18.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCKY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541900139","title":"Director Dwight Eric Smith Reports Acquisition of Rocky Brands Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541900139","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541900139?lang=en_us&edition=fundamental","pubTime":"2025-06-06 06:15","pubTimestamp":1749161721,"startTime":"0","endTime":"0","summary":"Dwight Eric Smith, a director at Rocky Brands Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rocky Brands Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL3WNJsH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Dwight Eric Smith Reports Acquisition of Rocky Brands Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCKY","BK4146"],"gpt_icon":0},{"id":"2541091695","title":"Rocky Brands Inc. Concluded Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091695?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:02","pubTimestamp":1749070977,"startTime":"0","endTime":"0","summary":"Rocky Brands, Inc. held its 2025 Annual Meeting of Shareholders on June 3, 2025. During the meeting, the election of directors was approved, with Jason Brooks, Robyn R. Hahn, Dwight E. Smith, and Tracie A. Winbigler elected. Additionally, shareholders ratified the election of Deloitte & Touche LLP as the Company's independent registered public accounting firm for the fiscal year ending December 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rocky Brands Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL3bh7yj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCKY","BK4146"],"gpt_icon":0},{"id":"2538491886","title":"Rocky Mountain Liquor Reports Q1 2025 Financial Results Amid Strategic Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491886","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491886?lang=en_us&edition=fundamental","pubTime":"2025-05-28 03:32","pubTimestamp":1748374362,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Rocky Mountain Liquor ( ($TSE:RUM) ). Rocky Mountain Liquor reported a decline in sales for Q1 2025 compared to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rocky-mountain-liquor-reports-q1-2025-financial-results-amid-strategic-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rocky-mountain-liquor-reports-q1-2025-financial-results-amid-strategic-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCKY","BK4146"],"gpt_icon":0},{"id":"2536063049","title":"Rocky Brands Keeps Dividend at $0.155 a Share, Payable June 16 to Shareholders as of June 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2536063049","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536063049?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:55","pubTimestamp":1747688158,"startTime":"0","endTime":"0","summary":"Rocky Brands Keeps Dividend at $0.155 a Share, Payable June 16 to Shareholders as of June 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCKY"],"gpt_icon":0},{"id":"2536376456","title":"Rocky Brands Inc. Announces $0.155 Quarterly Cash Dividend Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2536376456","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536376456?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:05","pubTimestamp":1747685115,"startTime":"0","endTime":"0","summary":"Rocky Brands Inc. has announced a quarterly cash dividend of $0.155 per share of common stock. This dividend will be paid to shareholders of record as of June 2, 2025, with the payment date set for June 16, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rocky Brands Inc. published the original content used to generate this news brief via Business Wire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL8jcbSv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCKY","BK4146"],"gpt_icon":0},{"id":"2536637987","title":"Press Release: Rocky Brands Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637987?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:05","pubTimestamp":1747685100,"startTime":"0","endTime":"0","summary":"Rocky Brands, Inc.  today announced that its board of directors has declared a quarterly cash dividend of $0.155 per share of outstanding common stock, which will be paid on June 16, 2025 to all shareholders of record as of the close of business on June 2, 2025.The declaration and payment of future dividends and the establishment of future record dates and payment dates are subject to the quarterly determination of the board of directors.Rocky Brands, Inc. is a leading designer, manufacturer and marketer of premium quality footwear and apparel marketed under a portfolio of well recognized brand names. Brands in the portfolio include Rocky, Georgia Boot, Durango, Lehigh, The Original Muck Boot Company, XTRATUF and Ranger.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","R","BK4146","RCKY"],"gpt_icon":0},{"id":"2533517515","title":"Narryer Metals Highlights Ongoing Exploration Efforts at Rocky Gully Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2533517515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533517515?lang=en_us&edition=fundamental","pubTime":"2025-05-06 11:37","pubTimestamp":1746502659,"startTime":"0","endTime":"0","summary":"Narryer Metals Limited ( ($AU:NYM) ) just unveiled an update. Narryer Metals Limited has released a presentation for the RIU Sydney Resources Round...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/narryer-metals-highlights-ongoing-exploration-efforts-at-rocky-gully-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/narryer-metals-highlights-ongoing-exploration-efforts-at-rocky-gully-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","RCKY"],"gpt_icon":0},{"id":"2533581784","title":"Trade Group Asks President Trump to Exempt Footwear Brands From Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581784?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:57","pubTimestamp":1746449876,"startTime":"0","endTime":"0","summary":"The Footwear Distributors and Retailers of America asked US President Donald Trump in a letter to exempt footwear brands from the reciprocal tariffs.The letter, signed by brands including Nike , Skechers U.S.A. , Under Armour , VF Corp. , Capri Holdings , Deckers Outdoor , Wolverine World Wide , Caleres , Columbia Sportswear , Crocs , Genesco , Rocky Brands , Steven Madden , Weyco Group , Adidas, Puma, and others on Tuesday, said that the US footwear sector faces an \"existential threat\" from cost hikes, saying a lot of jobs are \"at stake.\"\"Many companies making affordable footwear for hardworking lower and middle-income families cannot absorb tariff rates this high, nor can they pass along these costs,\" the FDRA letter added. \"Without immediate relief from the reciprocal tariffs, they will simply shutter.\"The trade group also said that the tariffs pose an \"emergency\" that needs \"immediate action and attention\" as footwear workers and consumers in the country will \"suffer.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0029874061.USD","LU1670711123.USD","SKX","LU1303367103.USD","DECK","WWW.AU","BK4566","LU2098885051.SGD","CPRI","IE0031619046.USD","NKE","BK4558","LU1670710661.SGD","LU0128525929.USD","LU0266013472.USD","RCKY","IE00B66KJ199.SGD","BK4146","BK4094","IE00B7SZL793.SGD","LU0823411888.USD","LU1267930573.SGD","LU0310800379.SGD","LU0786609619.USD","BK4567","LU2264538146.SGD","IE00B19Z4B17.USD","BK4585","LU0029864427.USD","SHOO","UA","WEYS","BK4533","CROX","LU0708994859.HKD","BK4534","BK4159","BK4561","WWW","LU1064131342.USD","VFC","BK4504","LU1988902786.USD","COLM","CAL","BK4581","LU1670710588.SGD","UAA","BK4588","GCO"],"gpt_icon":1},{"id":"2532046419","title":"A Bond Titan's Guide to the Rocky Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532046419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532046419?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:01","pubTimestamp":1746072060,"startTime":"0","endTime":"0","summary":"The bond market has been giving investors fits lately. Normally a source of stability for portfolios, bonds have been tremendously volatile in the weeks following President Donald Trump's April 2 unveiling of a series of tariffs. While bonds often rise as stocks drop, they fell hard, just like stocks, in the days after the announcement. The fears: Inflation will rise, economic growth will slow, and the U.S. will lose its aura of invincibility. The 10-year U.S. Treasury note is now yielding around 4.2%, up from about 4% in early April. Bond prices and yields move inversely, meaning that the 10-year Treasury has sold off, albeit in jagged fashion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","BK4534","LU0772969993.USD","US10Y.BOND","LU0648001328.SGD","LU1074936037.SGD","BK4535","IE00B64PRP62.GBP","BK4567","LU2505996681.GBP","RCKY","BK4152","US5Y.BOND","BK4585","LU1988902786.USD","BK4504","US3Y.BOND","LU0980610538.SGD","IE00BGHQF631.EUR","IE00B3QW5Z07.USD","BK4135","LU1064131342.USD","LU1599440770.SGD","LU1989771016.USD","LU2430703251.USD","US2Y.BOND","IE00BVYPNV92.GBP","LU0320765489.SGD","LU2264538146.SGD","IE00BDGV0183.EUR","LU1670627923.USD","US12M.BOND","LU1481011671.HKD","LU0731783048.USD","US7Y.BOND","TWI","IE00B3PB1722.GBP","BLK","LU2505996509.AUD","BK4146","LU0742537680.HKD","IE00BGHQF748.EUR","LU2430703095.HKD","LU2430703178.SGD","BK4533","BK4581","US6M.BOND","LU0070302665.USD","BK4588","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2532066503","title":"Q1 2025 Rocky Brands Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532066503","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532066503?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:12","pubTimestamp":1746033153,"startTime":"0","endTime":"0","summary":"Jason Brooks; Chairman of the Board, President, Chief Executive Officer; Rocky Brands Inc. Thomas Robertson; Chief Financial Officer, Chief Operating Officer, Treasurer; Rocky Brands Inc. Ladies and gentlemen, greetings, and welcome to the Rocky Brands, Inc. First Quarter Fiscal 2025 Earnings Conference Call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Cody McAlester of ICR. Please go ahead.Thank you, and thanks to everyone joining us today. Before we begin, please note that today's session, including the Q&A period, may contain forward-looking statements as defined by the Private Securities Litigation Reform Act of 1995. Such statements are based on information and assumptions available at this time and are subject to changes, risks and uncertainties, which may cause actual results to differ materially. We assume no obligation to update such statements. For a complete discussion of the risks and uncertainties, please refer to today'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-rocky-brands-inc-171233157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCKY"],"gpt_icon":0},{"id":"2531056280","title":"Rocky Brands Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056280?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:21","pubTimestamp":1746022860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RCKY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 10:21 ET (14:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCKY"],"gpt_icon":0},{"id":"2531277706","title":"Rocky Brands Inc (RCKY) Q1 2025 Earnings Call Highlights: Record Margins and Strategic Shifts ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531277706","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531277706?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:16","pubTimestamp":1745997402,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Rocky Brands Inc  reported a 20% top line growth in their retail segment, indicating strong demand.The company achieved record first-quarter gross margins, marking their second-highest gross margin ever.Adjusted debt income increased by 78% year over year, aided by a significant reduction in interest expense.The Extra Tough brand experienced double-digit growth and expanded its reach into new regions and demographics.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocky-brands-inc-rcky-q1-071642063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCKY"],"gpt_icon":0},{"id":"2531720387","title":"Rocky Brands Reports Strong Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531720387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531720387?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:39","pubTimestamp":1745987941,"startTime":"0","endTime":"0","summary":"Rocky Brands ( ($RCKY) ) has released its Q1 earnings. Here is a breakdown of the information Rocky Brands presented to its investors. Rocky Brands...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rocky-brands-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rocky-brands-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","RCKY"],"gpt_icon":0},{"id":"2531790190","title":"Rocky Brands Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790190","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790190?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960482,"startTime":"0","endTime":"0","summary":"Rocky Brands Inc reports results for the quarter ended March 31 - Earnings SummaryRocky Brands Inc RCKY.OQ reported quarterly adjusted earnings of 73 cents per share for the quarter ended March 31, hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCKY"],"gpt_icon":0},{"id":"2531797609","title":"ONEOK 1Q Revenue Rises on Strong Performance From Rocky Mountain Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797609","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797609?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:40","pubTimestamp":1745959200,"startTime":"0","endTime":"0","summary":"ONEOK reported slightly lower first-quarter earnings, but revenue rose on strong performance from its Rocky Mountain region.The Oklahoma company said first-quarter net income fell to $636 million, or $1.04 a share, from $639 million, or $1.09 a share a year earlier.Analysts polled by FactSet expected, on average, earnings of $1.24 a share and adjusted earnings of $1.21 a share.ONEOK said first-quarter revenue rose to $8.04 billion from $4.78 billion a year ago. Analysts had been expecting revenue of $6.57 billion.The quarter was helped by \"higher year-over-year volumes in the Rocky Mountain region, along with contributions from recent strategic acquisitions and growth initiatives,\" President and Chief Executive Pierce H. Norton II said. The region had a 15% increase in natural gas liquids raw feed throughput volumes, and a 7% increase in natural gas volumes processed.For the full year, ONEOK expects earnings of $4.97 to $5.77 a share. \"We expect continued execution on acquisition-relat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE","RCKY"],"gpt_icon":0},{"id":"2531792383","title":"Rocky Brands Q1 Adj. EPS $0.73 Beats $0.52 Estimate, Sales $114.07M Beat $112.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531792383","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531792383?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:29","pubTimestamp":1745958547,"startTime":"0","endTime":"0","summary":"Rocky Brands (NASDAQ:RCKY) reported quarterly earnings of $0.73 per share which beat the analyst consensus estimate of $0.52 by 40.38 percent. This is a 78.05 percent increase over earnings of $0.41 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45084137/rocky-brands-q1-adj-eps-0-73-beats-0-52-estimate-sales-114-07m-beat-112-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCKY"],"gpt_icon":0},{"id":"2531913507","title":"BRIEF-Rocky Brands Q1 Sales USD 114.073 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531913507","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531913507?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957146,"startTime":"0","endTime":"0","summary":"BRIEF-Rocky Brands Q1 Sales USD 114.073 Million\n\n\nApr 29 (Reuters) - Rocky Brands Q1 operating expenses USD 38.302 million.\n\nQ1 adjusted income from operations USD 8.706 million\nQ1 income from operations USD 8.706 million\nQ1 net income USD 4.941 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXAE0923:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCKY"],"gpt_icon":0},{"id":"2531799229","title":"Rocky Brands, Inc. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799229?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA2YRJ7B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RCKY","BK4146"],"gpt_icon":0},{"id":"2531799775","title":"Rocky Brands Q1 Sales USD 114.073 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799775?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXAE0923:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RCKY","BK4146"],"gpt_icon":0},{"id":"2531794365","title":"Rocky Brands Inc: Been Working Quickly to Mitigate Impact of Higher Tariffs Recently Imposed by U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794365?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXAE0923:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","RCKY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCKY\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"RCKY","amount":0.155,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Rocky Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-29","symbol":"RCKY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-03-03","symbol":"RCKY","amount":0.155,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Rocky Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-25","symbol":"RCKY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.19},{"date":"2024-12-03","symbol":"RCKY","amount":0.155,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Rocky Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCKY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.11,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-10","value":0.11,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-10","value":0.11,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-10","value":0.11,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCKY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1680148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCKY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCKY","date":"2025-06-12","current":12.184371,"percent":0.357492,"low":5.26877,"twenty":10.339412,"median":13.479527,"eighty":16.731801,"high":22.750951,"avg":13.663743,"sd":3.739381,"marketCap":167876257},"quantilePoints":[{"date":"2020-06-19","current":10.119,"twenty":8.60589,"median":13.056174,"eighty":18.469178,"marketCap":152240357},{"date":"2020-06-26","current":9.472589,"twenty":8.60589,"median":13.032833,"eighty":18.37334,"marketCap":142515109},{"date":"2020-07-02","current":9.666999,"twenty":8.60589,"median":13.017806,"eighty":18.28092,"marketCap":145439996},{"date":"2020-07-10","current":9.584375,"twenty":8.60589,"median":12.993618,"eighty":18.122204,"marketCap":144196919},{"date":"2020-07-17","current":9.472589,"twenty":8.60589,"median":12.96943,"eighty":17.981328,"marketCap":142515109},{"date":"2020-07-24","current":8.84562,"twenty":8.60589,"median":12.945563,"eighty":17.927487,"marketCap":133082349},{"date":"2020-07-31","current":11.608718,"twenty":8.60589,"median":12.940565,"eighty":17.862177,"marketCap":166352936},{"date":"2020-08-07","current":11.960466,"twenty":8.60589,"median":12.925723,"eighty":17.831096,"marketCap":171393472},{"date":"2020-08-14","current":11.837951,"twenty":8.60589,"median":12.882225,"eighty":17.76825,"marketCap":169637841},{"date":"2020-08-21","current":11.54698,"twenty":8.60589,"median":12.87357,"eighty":17.611137,"marketCap":165468217},{"date":"2020-08-28","current":12.016618,"twenty":8.60589,"median":12.853329,"eighty":17.556286,"marketCap":172198136},{"date":"2020-09-04","current":12.312694,"twenty":8.60589,"median":12.841601,"eighty":17.459335,"marketCap":176440911},{"date":"2020-09-11","current":13.109038,"twenty":8.60589,"median":12.833979,"eighty":17.351951,"marketCap":187852512},{"date":"2020-09-18","current":12.445418,"twenty":8.60589,"median":12.831015,"eighty":17.224128,"marketCap":178342845},{"date":"2020-09-25","current":12.61898,"twenty":8.60589,"median":12.819467,"eighty":17.204273,"marketCap":180829988},{"date":"2020-10-02","current":13.017152,"twenty":8.60589,"median":12.809792,"eighty":17.204273,"marketCap":186535789},{"date":"2020-10-09","current":13.405114,"twenty":8.60589,"median":12.809792,"eighty":17.204273,"marketCap":192095287},{"date":"2020-10-16","current":13.27239,"twenty":8.60589,"median":12.809792,"eighty":17.204273,"marketCap":190193354},{"date":"2020-10-23","current":12.894638,"twenty":8.60589,"median":12.809792,"eighty":17.204273,"marketCap":184780158},{"date":"2020-10-30","current":12.053719,"twenty":8.60589,"median":12.802558,"eighty":17.204273,"marketCap":196776970},{"date":"2020-11-06","current":12.843392,"twenty":8.60589,"median":12.795279,"eighty":17.204273,"marketCap":209668377},{"date":"2020-11-13","current":13.544344,"twenty":8.60589,"median":12.817775,"eighty":17.204273,"marketCap":221111418},{"date":"2020-11-20","current":13.823838,"twenty":8.60589,"median":12.836443,"eighty":17.204273,"marketCap":225674149},{"date":"2020-11-27","current":13.624199,"twenty":8.60589,"median":12.843654,"eighty":17.204273,"marketCap":222415056},{"date":"2020-12-04","current":13.677436,"twenty":8.60589,"median":12.857524,"eighty":17.204273,"marketCap":223284147},{"date":"2020-12-11","current":12.874447,"twenty":8.60589,"median":12.87268,"eighty":17.204273,"marketCap":210175347},{"date":"2020-12-18","current":13.087394,"twenty":8.60589,"median":12.877517,"eighty":17.204273,"marketCap":213651714},{"date":"2020-12-24","current":12.723609,"twenty":8.60589,"median":12.878989,"eighty":17.204273,"marketCap":207712921},{"date":"2020-12-31","current":12.452989,"twenty":8.60589,"median":12.878989,"eighty":17.204273,"marketCap":203295038},{"date":"2021-01-08","current":13.597581,"twenty":8.60589,"median":12.882225,"eighty":17.204273,"marketCap":221980510},{"date":"2021-01-15","current":13.930311,"twenty":8.60589,"median":12.910843,"eighty":17.204273,"marketCap":227412333},{"date":"2021-01-22","current":13.593145,"twenty":8.60589,"median":12.931339,"eighty":17.204273,"marketCap":221908085},{"date":"2021-01-29","current":15.287851,"twenty":8.60589,"median":12.940581,"eighty":17.204273,"marketCap":249574172},{"date":"2021-02-05","current":16.192878,"twenty":8.60589,"median":12.945563,"eighty":17.204273,"marketCap":264348731},{"date":"2021-02-12","current":15.935566,"twenty":8.60589,"median":12.96943,"eighty":17.204273,"marketCap":260148121},{"date":"2021-02-19","current":15.806911,"twenty":8.60589,"median":12.980089,"eighty":17.204273,"marketCap":258047816},{"date":"2021-02-26","current":15.069845,"twenty":8.60589,"median":13.000123,"eighty":17.204273,"marketCap":315924235},{"date":"2021-03-05","current":15.443221,"twenty":8.60589,"median":13.013597,"eighty":17.205875,"marketCap":323751676},{"date":"2021-03-12","current":16.826092,"twenty":8.60589,"median":13.013597,"eighty":17.205875,"marketCap":352742200},{"date":"2021-03-19","current":16.902882,"twenty":8.60589,"median":13.013597,"eighty":17.205875,"marketCap":354352020},{"date":"2021-03-26","current":16.9098,"twenty":8.60589,"median":13.017152,"eighty":17.204273,"marketCap":354497038},{"date":"2021-04-01","current":19.704465,"twenty":8.60589,"median":13.017152,"eighty":17.31104,"marketCap":413084399},{"date":"2021-04-09","current":19.410472,"twenty":8.60589,"median":13.013597,"eighty":17.40501,"marketCap":406921125},{"date":"2021-04-16","current":20.752464,"twenty":8.60589,"median":13.013597,"eighty":17.544456,"marketCap":435054660},{"date":"2021-04-23","current":20.354709,"twenty":8.60589,"median":13.017479,"eighty":17.587877,"marketCap":426716112},{"date":"2021-04-30","current":18.285129,"twenty":8.60589,"median":13.02822,"eighty":17.752524,"marketCap":383329434},{"date":"2021-05-07","current":19.647839,"twenty":8.626648,"median":13.04206,"eighty":17.814138,"marketCap":476813763},{"date":"2021-05-14","current":16.743975,"twenty":8.658614,"median":13.0559,"eighty":17.831096,"marketCap":406342782},{"date":"2021-05-21","current":15.522466,"twenty":8.6909,"median":13.083581,"eighty":17.831096,"marketCap":376699206},{"date":"2021-05-28","current":17.503291,"twenty":8.759586,"median":13.097421,"eighty":17.831096,"marketCap":424769870},{"date":"2021-06-04","current":16.344809,"twenty":8.773215,"median":13.109038,"eighty":17.831096,"marketCap":396655815},{"date":"2021-06-11","current":16.440849,"twenty":8.835196,"median":13.148168,"eighty":17.831096,"marketCap":398986514},{"date":"2021-06-18","current":16.152729,"twenty":8.850177,"median":13.158377,"eighty":17.831096,"marketCap":391994417},{"date":"2021-06-25","current":16.638931,"twenty":8.925185,"median":13.189689,"eighty":17.831096,"marketCap":403793580},{"date":"2021-07-02","current":16.536889,"twenty":8.965114,"median":13.220982,"eighty":17.831096,"marketCap":401317213},{"date":"2021-07-09","current":15.000249,"twenty":8.983282,"median":13.254276,"eighty":17.831096,"marketCap":364026031},{"date":"2021-07-16","current":13.895788,"twenty":9.015379,"median":13.277343,"eighty":17.831096,"marketCap":337222994},{"date":"2021-07-23","current":15.465442,"twenty":9.051332,"median":13.287033,"eighty":17.831096,"marketCap":375315354},{"date":"2021-07-30","current":16.326801,"twenty":9.152978,"median":13.32809,"eighty":17.831096,"marketCap":396218809},{"date":"2021-08-06","current":14.915181,"twenty":9.248967,"median":13.356433,"eighty":17.831096,"marketCap":383618468},{"date":"2021-08-13","current":14.166946,"twenty":9.34002,"median":13.388065,"eighty":17.831096,"marketCap":364373860},{"date":"2021-08-20","current":13.413114,"twenty":9.438297,"median":13.404808,"eighty":17.831096,"marketCap":344985293},{"date":"2021-08-27","current":14.215124,"twenty":9.470645,"median":13.414483,"eighty":17.831096,"marketCap":365612979},{"date":"2021-09-03","current":13.880717,"twenty":9.535136,"median":13.438671,"eighty":17.831096,"marketCap":357012036},{"date":"2021-09-10","current":13.875049,"twenty":9.578113,"median":13.476581,"eighty":17.831096,"marketCap":356866257},{"date":"2021-09-17","current":13.838207,"twenty":9.61548,"median":13.513289,"eighty":17.831096,"marketCap":355918696},{"date":"2021-09-24","current":14.113101,"twenty":9.773956,"median":13.564447,"eighty":17.831096,"marketCap":362988963},{"date":"2021-10-01","current":14.18395,"twenty":9.876961,"median":13.577214,"eighty":17.831096,"marketCap":364811196},{"date":"2021-10-08","current":13.991241,"twenty":10.091783,"median":13.610201,"eighty":17.831096,"marketCap":359854720},{"date":"2021-10-15","current":14.424836,"twenty":10.129865,"median":13.641916,"eighty":17.831096,"marketCap":371006791},{"date":"2021-10-22","current":15.235348,"twenty":10.253802,"median":13.655248,"eighty":17.831096,"marketCap":391853145},{"date":"2021-10-29","current":15.45923,"twenty":10.403105,"median":13.688008,"eighty":17.831096,"marketCap":397611404},{"date":"2021-11-05","current":17.228765,"twenty":10.621228,"median":13.715017,"eighty":17.833455,"marketCap":305552155},{"date":"2021-11-12","current":17.318174,"twenty":10.757935,"median":13.728923,"eighty":17.833455,"marketCap":307137813},{"date":"2021-11-19","current":15.843511,"twenty":10.902819,"median":13.758857,"eighty":17.833455,"marketCap":280984659},{"date":"2021-11-26","current":14.810328,"twenty":11.174166,"median":13.77874,"eighty":17.833455,"marketCap":262661160},{"date":"2021-12-03","current":14.139376,"twenty":11.37604,"median":13.838652,"eighty":17.833455,"marketCap":250761835},{"date":"2021-12-10","current":15.510093,"twenty":11.492047,"median":13.858045,"eighty":17.833455,"marketCap":275071498},{"date":"2021-12-17","current":15.246652,"twenty":11.597414,"median":13.893399,"eighty":17.833455,"marketCap":270399370},{"date":"2021-12-23","current":15.892906,"twenty":11.646858,"median":13.914724,"eighty":17.833455,"marketCap":281860683},{"date":"2021-12-31","current":16.382741,"twenty":11.683328,"median":13.930311,"eighty":17.833455,"marketCap":290547920},{"date":"2022-01-07","current":18.889548,"twenty":11.763227,"median":13.951844,"eighty":17.839199,"marketCap":335006132},{"date":"2022-01-14","current":17.769923,"twenty":11.787295,"median":13.978639,"eighty":17.894412,"marketCap":315149590},{"date":"2022-01-21","current":16.444485,"twenty":11.837031,"median":13.995952,"eighty":17.894412,"marketCap":291642950},{"date":"2022-01-28","current":16.617369,"twenty":11.878789,"median":14.0157,"eighty":17.894412,"marketCap":294709033},{"date":"2022-02-04","current":17.098972,"twenty":11.979864,"median":14.033868,"eighty":17.894412,"marketCap":303250266},{"date":"2022-02-11","current":16.930205,"twenty":12.046299,"median":14.078834,"eighty":17.904114,"marketCap":300257184},{"date":"2022-02-18","current":16.707927,"twenty":12.149065,"median":14.141317,"eighty":17.904114,"marketCap":296315077},{"date":"2022-02-25","current":16.234556,"twenty":12.279704,"median":14.172047,"eighty":17.904114,"marketCap":287919848},{"date":"2022-03-04","current":16.351679,"twenty":12.315055,"median":14.190699,"eighty":17.904114,"marketCap":336174163},{"date":"2022-03-11","current":15.740932,"twenty":12.352466,"median":14.216354,"eighty":17.904114,"marketCap":323617821},{"date":"2022-03-18","current":15.964636,"twenty":12.394757,"median":14.243161,"eighty":17.904114,"marketCap":328216947},{"date":"2022-03-25","current":15.730279,"twenty":12.444121,"median":14.269365,"eighty":17.904114,"marketCap":323398815},{"date":"2022-04-01","current":15.187073,"twenty":12.461655,"median":14.29009,"eighty":17.904114,"marketCap":312231043},{"date":"2022-04-08","current":14.053551,"twenty":12.495122,"median":14.322446,"eighty":17.904114,"marketCap":288926948},{"date":"2022-04-14","current":14.643409,"twenty":12.513104,"median":14.351874,"eighty":17.904114,"marketCap":301053844},{"date":"2022-04-22","current":13.975377,"twenty":12.534616,"median":14.385997,"eighty":17.904114,"marketCap":287319769},{"date":"2022-04-29","current":13.684001,"twenty":12.558055,"median":14.385997,"eighty":17.904114,"marketCap":281329375},{"date":"2022-05-06","current":11.569818,"twenty":12.563888,"median":14.370007,"eighty":17.894412,"marketCap":270803167},{"date":"2022-05-13","current":11.544823,"twenty":12.540369,"median":14.341064,"eighty":17.833455,"marketCap":270218121},{"date":"2022-05-20","current":10.691849,"twenty":12.513922,"median":14.29009,"eighty":17.809009,"marketCap":250253426},{"date":"2022-05-27","current":11.960374,"twenty":12.495122,"median":14.269365,"eighty":17.748627,"marketCap":279944511},{"date":"2022-06-03","current":11.629183,"twenty":12.468804,"median":14.246932,"eighty":17.633594,"marketCap":272192651},{"date":"2022-06-10","current":11.30424,"twenty":12.454218,"median":14.223892,"eighty":17.583969,"marketCap":264587053},{"date":"2022-06-17","current":9.92636,"twenty":12.418813,"median":14.199456,"eighty":17.55262,"marketCap":232336392},{"date":"2022-06-24","current":11.048036,"twenty":12.374506,"median":14.175448,"eighty":17.503101,"marketCap":258590332},{"date":"2022-07-01","current":10.526254,"twenty":12.320963,"median":14.143259,"eighty":17.40501,"marketCap":246377496},{"date":"2022-07-08","current":10.335663,"twenty":12.310652,"median":14.0893,"eighty":17.350864,"marketCap":241916521},{"date":"2022-07-15","current":11.023041,"twenty":12.257955,"median":14.050416,"eighty":17.320222,"marketCap":258005286},{"date":"2022-07-22","current":10.788707,"twenty":12.12068,"median":14.024713,"eighty":17.25292,"marketCap":252520479},{"date":"2022-07-29","current":10.273174,"twenty":12.015205,"median":14.008509,"eighty":17.209116,"marketCap":240453906},{"date":"2022-08-05","current":9.574899,"twenty":11.978843,"median":13.982604,"eighty":17.172951,"marketCap":195624756},{"date":"2022-08-12","current":11.214265,"twenty":11.928743,"median":13.970239,"eighty":17.096043,"marketCap":229118639},{"date":"2022-08-19","current":10.072436,"twenty":11.859338,"median":13.939184,"eighty":17.028904,"marketCap":205789930},{"date":"2022-08-26","current":9.582058,"twenty":11.799319,"median":13.930311,"eighty":16.924947,"marketCap":195771017},{"date":"2022-09-02","current":8.647834,"twenty":11.766757,"median":13.914724,"eighty":16.902443,"marketCap":176683892},{"date":"2022-09-09","current":9.707337,"twenty":11.747287,"median":13.893399,"eighty":16.881609,"marketCap":198330594},{"date":"2022-09-16","current":8.66931,"twenty":11.687232,"median":13.869381,"eighty":16.826823,"marketCap":177122676},{"date":"2022-09-23","current":7.785198,"twenty":11.671008,"median":13.841041,"eighty":16.768771,"marketCap":159059381},{"date":"2022-09-30","current":7.180279,"twenty":11.646345,"median":13.808601,"eighty":16.731801,"marketCap":146700284},{"date":"2022-10-07","current":7.015627,"twenty":11.597414,"median":13.758857,"eighty":16.70794,"marketCap":143336270},{"date":"2022-10-14","current":6.800863,"twenty":11.528357,"median":13.728923,"eighty":16.653059,"marketCap":138948425},{"date":"2022-10-21","current":6.800863,"twenty":11.39872,"median":13.715017,"eighty":16.637508,"marketCap":138948425},{"date":"2022-10-28","current":6.831288,"twenty":11.30779,"median":13.688008,"eighty":16.596701,"marketCap":139570036},{"date":"2022-11-04","current":6.207158,"twenty":11.173147,"median":13.656834,"eighty":16.558291,"marketCap":164471056},{"date":"2022-11-11","current":7.578855,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":200816925},{"date":"2022-11-18","current":7.57609,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":200743661},{"date":"2022-11-25","current":7.512495,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":199058586},{"date":"2022-12-02","current":7.860885,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":208289864},{"date":"2022-12-09","current":6.746591,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":178764428},{"date":"2022-12-16","current":6.566866,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":174002261},{"date":"2022-12-23","current":6.647051,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":176126920},{"date":"2022-12-30","current":6.530922,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":173049827},{"date":"2023-01-06","current":7.76964,"twenty":11.038038,"median":13.641916,"eighty":16.523707,"marketCap":205872149},{"date":"2023-01-13","current":8.624024,"twenty":10.99492,"median":13.620121,"eighty":16.489592,"marketCap":228510759},{"date":"2023-01-20","current":8.278399,"twenty":10.860493,"median":13.597321,"eighty":16.462019,"marketCap":219352745},{"date":"2023-01-27","current":8.391764,"twenty":10.743693,"median":13.565561,"eighty":16.44061,"marketCap":222356573},{"date":"2023-02-03","current":8.720799,"twenty":10.674353,"median":13.530842,"eighty":16.420661,"marketCap":231075002},{"date":"2023-02-10","current":7.833235,"twenty":10.646426,"median":13.492465,"eighty":16.385377,"marketCap":207557223},{"date":"2023-02-17","current":7.84153,"twenty":10.522504,"median":13.461879,"eighty":16.349358,"marketCap":207777015},{"date":"2023-02-24","current":9.87356,"twenty":10.483185,"median":13.433834,"eighty":16.349358,"marketCap":202062415},{"date":"2023-03-03","current":9.594323,"twenty":10.437519,"median":13.413114,"eighty":16.349358,"marketCap":196347814},{"date":"2023-03-10","current":8.538231,"twenty":10.36272,"median":13.388065,"eighty":16.345103,"marketCap":174734902},{"date":"2023-03-17","current":8.087516,"twenty":10.300849,"median":13.356435,"eighty":16.317934,"marketCap":165511012},{"date":"2023-03-24","current":8.216744,"twenty":10.247556,"median":13.33345,"eighty":16.240954,"marketCap":168155662},{"date":"2023-03-31","current":8.281358,"twenty":10.128538,"median":13.29816,"eighty":16.224746,"marketCap":169477987},{"date":"2023-04-06","current":8.324434,"twenty":10.103475,"median":13.287726,"eighty":16.149357,"marketCap":170359537},{"date":"2023-04-14","current":9.092622,"twenty":10.03521,"median":13.27273,"eighty":16.131309,"marketCap":186080512},{"date":"2023-04-21","current":9.175184,"twenty":9.945381,"median":13.248923,"eighty":16.093465,"marketCap":187770150},{"date":"2023-04-28","current":10.18388,"twenty":9.922611,"median":13.212756,"eighty":16.056689,"marketCap":208413112},{"date":"2023-05-05","current":11.503045,"twenty":9.922611,"median":13.189689,"eighty":16.021967,"marketCap":146410762},{"date":"2023-05-12","current":11.734833,"twenty":9.922611,"median":13.158377,"eighty":15.971508,"marketCap":149360958},{"date":"2023-05-19","current":11.469052,"twenty":9.922611,"median":13.148168,"eighty":15.955774,"marketCap":145978091},{"date":"2023-05-26","current":10.827709,"twenty":9.922611,"median":13.109038,"eighty":15.933833,"marketCap":137815084},{"date":"2023-06-02","current":10.972156,"twenty":9.922611,"median":13.097421,"eighty":15.889414,"marketCap":139653599},{"date":"2023-06-09","current":12.04106,"twenty":9.922611,"median":13.083581,"eighty":15.841882,"marketCap":153258610},{"date":"2023-06-16","current":11.740611,"twenty":9.922611,"median":13.056174,"eighty":15.809581,"marketCap":149434499},{"date":"2023-06-22","current":11.52683,"twenty":9.920736,"median":13.050441,"eighty":15.753271,"marketCap":146713497},{"date":"2023-06-30","current":11.838835,"twenty":9.916987,"median":13.032833,"eighty":15.715906,"marketCap":150684689},{"date":"2023-07-07","current":12.145061,"twenty":9.912999,"median":13.022257,"eighty":15.634725,"marketCap":154582341},{"date":"2023-07-14","current":12.36462,"twenty":9.912999,"median":13.009766,"eighty":15.569279,"marketCap":157376884},{"date":"2023-07-21","current":13.052185,"twenty":9.912999,"median":12.993618,"eighty":15.530652,"marketCap":166128215},{"date":"2023-07-28","current":12.942406,"twenty":9.912999,"median":12.980089,"eighty":15.501059,"marketCap":164730944},{"date":"2023-08-04","current":17.040586,"twenty":9.912999,"median":12.972048,"eighty":15.497433,"marketCap":154950044},{"date":"2023-08-11","current":16.331531,"twenty":9.912999,"median":12.972048,"eighty":15.497433,"marketCap":148502612},{"date":"2023-08-18","current":14.784248,"twenty":9.912999,"median":12.972048,"eighty":15.465342,"marketCap":134433168},{"date":"2023-08-25","current":14.930065,"twenty":9.912999,"median":12.972048,"eighty":15.446423,"marketCap":135759084},{"date":"2023-09-01","current":14.395402,"twenty":9.912999,"median":12.972048,"eighty":15.424307,"marketCap":130897391},{"date":"2023-09-08","current":12.742807,"twenty":9.912999,"median":12.96943,"eighty":15.390489,"marketCap":115870341},{"date":"2023-09-15","current":13.804032,"twenty":9.912999,"median":12.949792,"eighty":15.341518,"marketCap":125520065},{"date":"2023-09-22","current":12.378264,"twenty":9.912999,"median":12.946686,"eighty":15.291675,"marketCap":112555551},{"date":"2023-09-29","current":11.373745,"twenty":9.912999,"median":12.943709,"eighty":15.247199,"marketCap":103421462},{"date":"2023-10-06","current":10.984899,"twenty":9.90901,"median":12.940485,"eighty":15.235932,"marketCap":99885685},{"date":"2023-10-12","current":10.531245,"twenty":9.90901,"median":12.931729,"eighty":15.200444,"marketCap":95760613},{"date":"2023-10-20","current":11.568168,"twenty":9.905022,"median":12.894638,"eighty":15.171783,"marketCap":105189350},{"date":"2023-10-27","current":10.587952,"twenty":9.893806,"median":12.892125,"eighty":15.170706,"marketCap":96276247},{"date":"2023-11-03","current":13.042814,"twenty":9.879391,"median":12.881654,"eighty":15.170706,"marketCap":133401900},{"date":"2023-11-10","current":15.963175,"twenty":9.879391,"median":12.881654,"eighty":15.212031,"marketCap":163271355},{"date":"2023-11-17","current":17.636676,"twenty":9.879391,"median":12.902741,"eighty":15.254692,"marketCap":180387919},{"date":"2023-11-24","current":19.165909,"twenty":9.879391,"median":12.931034,"eighty":15.291675,"marketCap":196028916},{"date":"2023-12-01","current":20.824983,"twenty":9.879391,"median":12.938817,"eighty":15.350714,"marketCap":212997923},{"date":"2023-12-08","current":21.236144,"twenty":9.880849,"median":12.942406,"eighty":15.398277,"marketCap":217203285},{"date":"2023-12-15","current":21.661733,"twenty":9.880849,"median":12.945563,"eighty":15.431728,"marketCap":221556204},{"date":"2023-12-22","current":21.113517,"twenty":9.880849,"median":12.963632,"eighty":15.460698,"marketCap":215949054},{"date":"2023-12-29","current":22.44799,"twenty":9.879391,"median":12.971829,"eighty":15.483551,"marketCap":229598038},{"date":"2024-01-05","current":19.53379,"twenty":9.877933,"median":12.981419,"eighty":15.515042,"marketCap":199791609},{"date":"2024-01-12","current":19.064922,"twenty":9.877933,"median":13.000185,"eighty":15.556807,"marketCap":194996020},{"date":"2024-01-19","current":18.971148,"twenty":9.876476,"median":13.000154,"eighty":15.587594,"marketCap":194036902},{"date":"2024-01-26","current":19.836752,"twenty":9.877933,"median":13.000185,"eighty":15.64704,"marketCap":202890297},{"date":"2024-02-02","current":20.413821,"twenty":9.877933,"median":13.017152,"eighty":15.731617,"marketCap":208792560},{"date":"2024-02-09","current":19.721338,"twenty":9.877933,"median":13.032833,"eighty":15.770035,"marketCap":201709844},{"date":"2024-02-16","current":22.101748,"twenty":9.877933,"median":13.042814,"eighty":15.809581,"marketCap":226056680},{"date":"2024-02-23","current":21.351558,"twenty":9.877933,"median":13.042814,"eighty":15.831917,"marketCap":218383738},{"date":"2024-03-01","current":17.655557,"twenty":9.879391,"median":13.04514,"eighty":15.872428,"marketCap":184076833},{"date":"2024-03-08","current":18.157945,"twenty":9.879391,"median":13.04514,"eighty":15.933256,"marketCap":189314739},{"date":"2024-03-15","current":18.051301,"twenty":9.879391,"median":13.04514,"eighty":15.951266,"marketCap":188202867},{"date":"2024-03-22","current":18.890235,"twenty":9.879391,"median":13.04514,"eighty":15.964636,"marketCap":196949593},{"date":"2024-03-28","current":17.838013,"twenty":9.879391,"median":13.052044,"eighty":16.002932,"marketCap":185979123},{"date":"2024-04-05","current":19.302593,"twenty":9.877933,"median":13.06974,"eighty":16.056689,"marketCap":201248832},{"date":"2024-04-12","current":19.17462,"twenty":9.877933,"median":13.089403,"eighty":16.13094,"marketCap":199914585},{"date":"2024-04-19","current":18.406782,"twenty":9.877933,"median":13.109038,"eighty":16.168789,"marketCap":191909107},{"date":"2024-04-26","current":18.91026,"twenty":9.879391,"median":13.155579,"eighty":16.24204,"marketCap":197158372},{"date":"2024-05-03","current":18.871553,"twenty":9.879391,"median":13.18956,"eighty":16.334193,"marketCap":252388154},{"date":"2024-05-10","current":19.720773,"twenty":9.879391,"median":13.213079,"eighty":16.352706,"marketCap":263745620},{"date":"2024-05-17","current":20.941874,"twenty":9.879391,"median":13.263333,"eighty":16.401997,"marketCap":280076619},{"date":"2024-05-24","current":19.421049,"twenty":9.879391,"median":13.287726,"eighty":16.44053,"marketCap":259737103},{"date":"2024-05-31","current":20.647699,"twenty":9.879391,"median":13.29816,"eighty":16.461485,"marketCap":276142333},{"date":"2024-06-07","current":21.086186,"twenty":9.879391,"median":13.342648,"eighty":16.518126,"marketCap":282006646},{"date":"2024-06-14","current":19.842883,"twenty":9.877933,"median":13.374486,"eighty":16.560926,"marketCap":265378720},{"date":"2024-06-21","current":20.642149,"twenty":9.876476,"median":13.401528,"eighty":16.613989,"marketCap":276068101},{"date":"2024-06-28","current":20.076002,"twenty":9.873074,"median":13.415688,"eighty":16.640409,"marketCap":268496456},{"date":"2024-07-05","current":18.938159,"twenty":9.873074,"median":13.415688,"eighty":16.657194,"marketCap":253278935},{"date":"2024-07-12","current":18.821599,"twenty":9.873074,"median":13.415688,"eighty":16.707934,"marketCap":251720067},{"date":"2024-07-15","current":18.655085,"twenty":9.873074,"median":13.415688,"eighty":16.70796,"marketCap":249493113},{"date":"2024-08-02","current":16.113222,"twenty":9.855555,"median":13.383451,"eighty":16.726038,"marketCap":239249123},{"date":"2024-08-09","current":13.818475,"twenty":9.855555,"median":13.383451,"eighty":16.726038,"marketCap":205176722},{"date":"2024-08-16","current":14.262907,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":211775638},{"date":"2024-08-23","current":14.709406,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":218405266},{"date":"2024-08-30","current":15.80308,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":234644130},{"date":"2024-09-06","current":15.517119,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":230398188},{"date":"2024-09-13","current":15.175974,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":225332855},{"date":"2024-09-20","current":15.878333,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":235761483},{"date":"2024-09-27","current":15.587355,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":231441051},{"date":"2024-10-04","current":14.930148,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":221682835},{"date":"2024-10-11","current":14.739507,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":218852207},{"date":"2024-10-18","current":15.080653,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":223917541},{"date":"2024-10-25","current":13.490312,"twenty":9.855555,"median":13.383451,"eighty":16.726038,"marketCap":200304147},{"date":"2024-10-31","current":15.520892,"twenty":9.855555,"median":13.409114,"eighty":16.726038,"marketCap":206412344},{"date":"2024-11-08","current":12.255399,"twenty":9.854092,"median":13.388065,"eighty":16.728508,"marketCap":162984557},{"date":"2024-11-15","current":11.887766,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":158095394},{"date":"2024-11-22","current":11.719622,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":155859250},{"date":"2024-11-29","current":12.1624,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":161747763},{"date":"2024-12-06","current":12.235263,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":162716759},{"date":"2024-12-13","current":12.930257,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":171959488},{"date":"2024-12-20","current":12.549131,"twenty":9.854092,"median":13.388065,"eighty":16.728508,"marketCap":166890895},{"date":"2024-12-27","current":13.10961,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":174344709},{"date":"2025-01-03","current":12.605179,"twenty":9.854092,"median":13.369381,"eighty":16.728508,"marketCap":167636276},{"date":"2025-01-10","current":12.666832,"twenty":9.85266,"median":13.348192,"eighty":16.730154,"marketCap":168456196},{"date":"2025-01-17","current":13.328197,"twenty":9.85266,"median":13.344296,"eighty":16.730154,"marketCap":177251696},{"date":"2025-01-24","current":14.342665,"twenty":9.85266,"median":13.371934,"eighty":16.730154,"marketCap":190743100},{"date":"2025-01-31","current":14.297827,"twenty":9.85266,"median":13.409114,"eighty":16.730154,"marketCap":190146795},{"date":"2025-02-07","current":13.51876,"twenty":9.85266,"median":13.460052,"eighty":16.730154,"marketCap":179785993},{"date":"2025-02-14","current":13.445898,"twenty":9.85266,"median":13.460052,"eighty":16.730154,"marketCap":178816997},{"date":"2025-02-21","current":13.384245,"twenty":9.85266,"median":13.470535,"eighty":16.730154,"marketCap":177997078},{"date":"2025-02-28","current":13.091796,"twenty":9.85266,"median":13.478054,"eighty":16.730154,"marketCap":149076280},{"date":"2025-03-07","current":12.54194,"twenty":9.851228,"median":13.479527,"eighty":16.731801,"marketCap":142815076},{"date":"2025-03-14","current":11.992085,"twenty":9.890567,"median":13.479527,"eighty":16.731801,"marketCap":136553872},{"date":"2025-03-21","current":11.874913,"twenty":9.943353,"median":13.479527,"eighty":16.731801,"marketCap":135219630},{"date":"2025-03-28","current":11.691415,"twenty":10.028767,"median":13.479527,"eighty":16.731801,"marketCap":133130143},{"date":"2025-04-04","current":10.420039,"twenty":10.091783,"median":13.479527,"eighty":16.731801,"marketCap":118652986},{"date":"2025-04-11","current":8.775115,"twenty":10.095671,"median":13.478054,"eighty":16.730154,"marketCap":99922232},{"date":"2025-04-17","current":8.204962,"twenty":10.095671,"median":13.478054,"eighty":16.730154,"marketCap":93429899},{"date":"2025-04-25","current":9.037254,"twenty":10.102496,"median":13.479527,"eighty":16.731801,"marketCap":102907213},{"date":"2025-05-02","current":9.574208,"twenty":10.078174,"median":13.479527,"eighty":16.731801,"marketCap":131913432},{"date":"2025-05-09","current":11.117561,"twenty":10.124833,"median":13.479527,"eighty":16.731801,"marketCap":153177758},{"date":"2025-05-16","current":11.312511,"twenty":10.185232,"median":13.479527,"eighty":16.731801,"marketCap":155863778},{"date":"2025-05-23","current":11.404571,"twenty":10.270482,"median":13.479527,"eighty":16.731801,"marketCap":157132177},{"date":"2025-05-30","current":12.303507,"twenty":10.300849,"median":13.479527,"eighty":16.731801,"marketCap":169517714},{"date":"2025-06-06","current":12.57427,"twenty":10.326915,"median":13.479527,"eighty":16.731801,"marketCap":173248297},{"date":"2025-06-12","current":12.184371,"twenty":10.339412,"median":13.479527,"eighty":16.731801,"marketCap":167876257}],"updateTime":1749827752148}}}