US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rhinebeck Bancorp, Inc.

10.19

-0.1600-1.55%

Volume:1.74K

Turnover:17.76K

Market Cap:109.94M

PE:-12.72

High:10.30

Open:10.25

Low:10.13

Close:10.35

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RBKB/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBKB\",,,,,undefined,":{"symbol":"RBKB","market":"US","secType":"STK","nameCN":"Rhinebeck Bancorp, Inc.","latestPrice":10.19,"timestamp":1745870400000,"preClose":10.35,"halted":0,"volume":1740,"delay":0,"floatShares":2722879,"shares":10789329,"eps":-0.801282,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"04-29 08:31:58 EDT","open":10.25,"high":10.3,"low":10.13,"amount":17763.7073,"amplitude":0.016425,"askPrice":11.39,"askSize":100,"bidPrice":9.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.801282,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1547701200000,"exchange":"NASDAQ","adjPreClose":10.19,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:05 EDT","volume":8,"amount":81.52,"timestamp":1745870712312},"volumeRatio":0.4815142807214807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBKB\",,,,,undefined,":{"symbol":"RBKB","floatShares":2722879,"roa":"-0.67%","roe":"-7.32%","lyrEps":-0.801282,"volumeRatio":0.4815142807214807,"shares":10789329,"dividePrice":0,"high":10.3,"amplitude":0.016425,"preClose":10.35,"low":10.13,"week52Low":7.3,"pbRate":"0.90","psRate":"4.24","week52High":10.5,"institutionHeld":0,"latestPrice":10.19,"eps":-0.801282,"divideRate":0,"volume":1740,"delay":0,"ttmEps":-0.801282,"open":10.25,"prevYearClose":9.67,"prevWeekClose":10.35,"prevMonthClose":9.84,"prevQuarterClose":9.84,"fiveDayClose":10.29,"twentyDayClose":9.92,"sixtyDayClose":10.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RBKB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19492092","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178325000023-RBKB","pdf_url":"","pub_time":1745526888000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/0001751783-25-000023-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000023/rbkb-20250424xex99d1.htm","primary":true,"translateUrl":"","linkName":"rbkb-20250424xex99d1.htm","type":"EX-99.1","id":"NTFILEEvWcAefNUHKWr7UV","market":"us","size":558573},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000023/rbkb-20250424x8k.htm","primary":false,"translateUrl":"","linkName":"rbkb-20250424x8k.htm","type":"8-K","id":"NTFILE9gktzddv9vftkqp1","market":"us","size":46861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-25 04:34","pubTimestamp":1745526888,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19396984","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178325000018-RBKB","pdf_url":"","pub_time":1744689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000018/0001751783-25-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000018/rbkb-20250415xex99d1.htm","primary":true,"translateUrl":"","linkName":"rbkb-20250415xex99d1.htm","type":"EX-99.1","id":"NTFILE5aV6RBk9pvKbBxsL","market":"us","size":6084},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000018/rbkb-20250415x8k.htm","primary":false,"translateUrl":"","linkName":"rbkb-20250415x8k.htm","type":"8-K","id":"NTFILEHfjnezjxETQMaNuX","market":"us","size":52604}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-15 12:00","pubTimestamp":1744689600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19282952","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178325000012-RBKB","pdf_url":"","pub_time":1742875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RBKB","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000012/0001751783-25-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000012/rbkb-20241231x10k.htm","primary":true,"translateUrl":"","linkName":"rbkb-20241231x10k.htm","type":"10-K","id":"NTFILEBipa38VnEd1vmTzp","market":"us","size":5906546},{"description":"EX-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000012/rbkb-20241231xex19.htm","primary":false,"translateUrl":"","linkName":"rbkb-20241231xex19.htm","type":"EX-19","id":"NTFILE6GJTZ7r85SgQ4DwY","market":"us","size":98341},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000012/rbkb-20241231xex21.htm","primary":false,"translateUrl":"","linkName":"rbkb-20241231xex21.htm","type":"EX-21","id":"NTFILEEKXXMMMSrvNeFhPm","market":"us","size":3067},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000012/rbkb-20241231xex23.htm","primary":false,"translateUrl":"","linkName":"rbkb-20241231xex23.htm","type":"EX-23","id":"NTFILEFVradoTWp5dbSYgE","market":"us","size":3088},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000012/rbkb-20241231xex31d1.htm","primary":false,"translateUrl":"","linkName":"rbkb-20241231xex31d1.htm","type":"EX-31.1","id":"NTFILECNX4cxCWe9d469B6","market":"us","size":15084},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000012/rbkb-20241231xex31d2.htm","primary":false,"translateUrl":"","linkName":"rbkb-20241231xex31d2.htm","type":"EX-31.2","id":"NTFILEG2yxrhjLhBEjgNVQ","market":"us","size":15974},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000012/rbkb-20241231xex32.htm","primary":false,"translateUrl":"","linkName":"rbkb-20241231xex32.htm","type":"EX-32","id":"NTFILEEbgWfNfGsNs6yxCg","market":"us","size":10193},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000012/rbkb-20241231x10k012.jpg","primary":false,"translateUrl":"","linkName":"rbkb-20241231x10k012.jpg","type":"GRAPHIC","id":"NTFILE62jiuKRZTZNFh2ao","market":"us","size":14369},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000012/rbkb-20241231x10k013.jpg","primary":false,"translateUrl":"","linkName":"rbkb-20241231x10k013.jpg","type":"GRAPHIC","id":"NTFILEBGc314M3ADg9N8G3","market":"us","size":9350},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000012/rbkb-20241231xex19002.jpg","primary":false,"translateUrl":"","linkName":"rbkb-20241231xex19002.jpg","type":"GRAPHIC","id":"NTFILEEGSCkqutpkgDYd8q","market":"us","size":863}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19271329","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178325000008-RBKB","pdf_url":"","pub_time":1742529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000008/0001751783-25-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000008/rbkb-20250321xex10d1.htm","primary":true,"translateUrl":"","linkName":"rbkb-20250321xex10d1.htm","type":"EX-10.1","id":"NTFILE2E43ZD2tsWfUHb41","market":"us","size":109994},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000008/rbkb-20250321x8k.htm","primary":false,"translateUrl":"","linkName":"rbkb-20250321x8k.htm","type":"8-K","id":"NTFILEDHJ5sVvJYohDK7WV","market":"us","size":54073},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000008/rbkb-20250321xex99d1.htm","primary":false,"translateUrl":"","linkName":"rbkb-20250321xex99d1.htm","type":"EX-99.1","id":"NTFILEEaoP4iaW83PECRLn","market":"us","size":7120}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-21 12:00","pubTimestamp":1742529600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19087652","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178325000003-RBKB","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000003/0001751783-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000003/rbkb-20250130xex99d1.htm","primary":true,"translateUrl":"","linkName":"rbkb-20250130xex99d1.htm","type":"EX-99.1","id":"NTFILE39ucTjjSsrftsiTB","market":"us","size":943936},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178325000003/rbkb-20250130x8k.htm","primary":false,"translateUrl":"","linkName":"rbkb-20250130x8k.htm","type":"8-K","id":"NTFILEB5Nv4CiMEQfgddfo","market":"us","size":46884}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18982690","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178324000049-RBKB","pdf_url":"","pub_time":1735189200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000049/0001751783-24-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000049/rbkb-20241226xex99d1.htm","primary":true,"translateUrl":"","linkName":"rbkb-20241226xex99d1.htm","type":"EX-99.1","id":"NTFILE2fvtCY1RxvnHtKSn","market":"us","size":12505},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000049/rbkb-20241226x8k.htm","primary":false,"translateUrl":"","linkName":"rbkb-20241226x8k.htm","type":"8-K","id":"NTFILEG8qujsL5zkbEFTVJ","market":"us","size":48437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-26 13:00","pubTimestamp":1735189200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18824435","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178324000046-RBKB","pdf_url":"","pub_time":1731445848000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RBKB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1751783/0001751783-24-000046-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000046/rbkb-20240930x10q.htm","primary":true,"translateUrl":"","linkName":"rbkb-20240930x10q.htm","type":"10-Q","id":"NTFILEHoM8XiRzmowBMSx9","market":"us","size":4866854},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000046/rbkb-20240930xex31d1.htm","primary":false,"translateUrl":"","linkName":"rbkb-20240930xex31d1.htm","type":"EX-31.1","id":"NTFILE4Y6AikkKrQA7iAbt","market":"us","size":13516},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000046/rbkb-20240930xex31d2.htm","primary":false,"translateUrl":"","linkName":"rbkb-20240930xex31d2.htm","type":"EX-31.2","id":"NTFILEH5yPFH3Ys8CAxQZc","market":"us","size":13279},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000046/rbkb-20240930xex32d1.htm","primary":false,"translateUrl":"","linkName":"rbkb-20240930xex32d1.htm","type":"EX-32.1","id":"NTFILE2uF2W1Q5tdwcXASL","market":"us","size":6998}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-13 05:10","pubTimestamp":1731445848,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18738250","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178324000042-RBKB","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000042/0001751783-24-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000042/rbkb-20241024xex99d1.htm","primary":true,"translateUrl":"","linkName":"rbkb-20241024xex99d1.htm","type":"EX-99.1","id":"NTFILEoHFvLW5eAmzDfqJF","market":"us","size":984819},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000042/rbkb-20241024x8k.htm","primary":false,"translateUrl":"","linkName":"rbkb-20241024x8k.htm","type":"8-K","id":"NTFILE5w2MtsP9tVhimMLa","market":"us","size":47017}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18657946","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337424000395-RBKB","pdf_url":"","pub_time":1727409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000094337424000395/0000943374-24-000395-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED SEPTEMBER 27, 2024.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337424000395/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE66KYdhJXJ7Kw2d4o","market":"us","size":9109},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337424000395/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILE6JtshnxDmMKe79e7","market":"us","size":25809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-27 12:00","pubTimestamp":1727409600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18634343","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337424000388-RBKB","pdf_url":"","pub_time":1726804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000094337424000388/0000943374-24-000388-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337424000388/form8k.htm","primary":true,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILE9Rcv5AwPBav7qyg3","market":"us","size":23642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-20 12:00","pubTimestamp":1726804800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18446345","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178324000038-RBKB","pdf_url":"","pub_time":1723147710000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RBKB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1751783/0001751783-24-000038-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000038/rbkb-20240630x10q.htm","primary":true,"translateUrl":"","linkName":"rbkb-20240630x10q.htm","type":"10-Q","id":"NTFILE4PAgsxgNJqGWQqQ2","market":"us","size":4691776},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000038/rbkb-20240630xex31d1.htm","primary":false,"translateUrl":"","linkName":"rbkb-20240630xex31d1.htm","type":"EX-31.1","id":"NTFILE7nGu95dz729sB3CQ","market":"us","size":13511},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000038/rbkb-20240630xex31d2.htm","primary":false,"translateUrl":"","linkName":"rbkb-20240630xex31d2.htm","type":"EX-31.2","id":"NTFILEBXgGur6Cu72S1mSD","market":"us","size":13274},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000038/rbkb-20240630xex32d1.htm","primary":false,"translateUrl":"","linkName":"rbkb-20240630xex32d1.htm","type":"EX-32.1","id":"NTFILE5XHqUYGadNT5syoT","market":"us","size":6985}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-09 04:08","pubTimestamp":1723147710,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18406405","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178324000034-RBKB","pdf_url":"","pub_time":1721939743000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/0001751783-24-000034-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000034/rbkb-20240725xex99d1.htm","primary":true,"translateUrl":"","linkName":"rbkb-20240725xex99d1.htm","type":"EX-99.1","id":"NTFILE43gw1dyTzNkFgWJn","market":"us","size":853691},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000034/rbkb-20240725x8k.htm","primary":false,"translateUrl":"","linkName":"rbkb-20240725x8k.htm","type":"8-K","id":"NTFILE5T1QZTFsbrTasPfR","market":"us","size":46498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-26 04:35","pubTimestamp":1721939743,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18315852","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178324000031-RBKB","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"RBKB","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000031/0001751783-24-000031-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000031/rbkb-20231231x11k.htm","primary":true,"translateUrl":"","linkName":"rbkb-20231231x11k.htm","type":"11-K","id":"NTFILEEuZqoPontC8YWExW","market":"us","size":305932},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000031/rbkb-20231231xex23d1.htm","primary":false,"translateUrl":"","linkName":"rbkb-20231231xex23d1.htm","type":"EX-23.1","id":"NTFILE3Y7P6tJJbe6qiAb3","market":"us","size":3457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18306773","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337424000274-RBKB","pdf_url":"","pub_time":1719288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000094337424000274/0000943374-24-000274-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CHANGE IN CONTROL AGREEMENT, EFFECTIVE JULY 8, 2024, BY AND BETWEEN KEVIN NIHILL","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337424000274/ex10-1_8k061824.htm","primary":true,"translateUrl":"","linkName":"ex10-1_8k061824.htm","type":"EX-10.1","id":"NTFILEFhfzJStuHUAptZNX","market":"us","size":57783},{"description":"RHINEBECK BANCORP, INC. FORM 8-K JUNE 18, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337424000274/form8k_061824.htm","primary":false,"translateUrl":"","linkName":"form8k_061824.htm","type":"8-K","id":"NTFILEAWf17a3MkZUUwgzY","market":"us","size":32383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-25 12:00","pubTimestamp":1719288000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18175303","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178324000028-RBKB","pdf_url":"","pub_time":1716264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000028/0001751783-24-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000028/rbkb-20240521x8k.htm","primary":true,"translateUrl":"","linkName":"rbkb-20240521x8k.htm","type":"8-K","id":"NTFILE6wqjKU46StPxdjJG","market":"us","size":62876}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-21 12:00","pubTimestamp":1716264000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18124219","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178324000025-RBKB","pdf_url":"","pub_time":1715285388000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RBKB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1751783/0001751783-24-000025-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000025/rbkb-20240331x10q.htm","primary":true,"translateUrl":"","linkName":"rbkb-20240331x10q.htm","type":"10-Q","id":"NTFILEB5MLiq59mEz9M9Pm","market":"us","size":4028636},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000025/rbkb-20240331xex31d1.htm","primary":false,"translateUrl":"","linkName":"rbkb-20240331xex31d1.htm","type":"EX-31.1","id":"NTFILE7TqB7ZwWrbpWnPRc","market":"us","size":13508},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000025/rbkb-20240331xex31d2.htm","primary":false,"translateUrl":"","linkName":"rbkb-20240331xex31d2.htm","type":"EX-31.2","id":"NTFILE6k3FfQNHKF61yP9m","market":"us","size":13315},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000025/rbkb-20240331xex32d1.htm","primary":false,"translateUrl":"","linkName":"rbkb-20240331xex32d1.htm","type":"EX-32.1","id":"NTFILEG9z7ee4KzCXQmLGN","market":"us","size":7024}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-10 04:09","pubTimestamp":1715285388,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18006877","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178324000022-RBKB","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000022/0001751783-24-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000022/rbkb-20240425xex99d1.htm","primary":true,"translateUrl":"","linkName":"rbkb-20240425xex99d1.htm","type":"EX-99.1","id":"NTFILEBdNmBicAUiFt62ov","market":"us","size":553181},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000022/rbkb-20240425x8k.htm","primary":false,"translateUrl":"","linkName":"rbkb-20240425x8k.htm","type":"8-K","id":"NTFILEFWpjxxLS4v4duwdj","market":"us","size":46538}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17930522","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178324000019-RBKB","pdf_url":"","pub_time":1713499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000019/0001751783-24-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000019/rbkb-20240419x8k.htm","primary":true,"translateUrl":"","linkName":"rbkb-20240419x8k.htm","type":"8-K","id":"NTFILEFNGrHv15Wx6YZJi9","market":"us","size":46670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-19 12:00","pubTimestamp":1713499200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17756615","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178324000009-RBKB","pdf_url":"","pub_time":1711425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RBKB","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000009/0001751783-24-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000009/rbkb-20231231x10k.htm","primary":true,"translateUrl":"","linkName":"rbkb-20231231x10k.htm","type":"10-K","id":"NTFILE9oWD8ocHknrbeMRj","market":"us","size":5421393},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000009/rbkb-20231231xex21.htm","primary":false,"translateUrl":"","linkName":"rbkb-20231231xex21.htm","type":"EX-21","id":"NTFILE8zm5SQHx1rtC5USv","market":"us","size":3169},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000009/rbkb-20231231xex23.htm","primary":false,"translateUrl":"","linkName":"rbkb-20231231xex23.htm","type":"EX-23","id":"NTFILE4jSdATiEULraNUHC","market":"us","size":2894},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000009/rbkb-20231231xex31d1.htm","primary":false,"translateUrl":"","linkName":"rbkb-20231231xex31d1.htm","type":"EX-31.1","id":"NTFILE7Ca7jX6DpyTq43UK","market":"us","size":15603},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000009/rbkb-20231231xex31d2.htm","primary":false,"translateUrl":"","linkName":"rbkb-20231231xex31d2.htm","type":"EX-31.2","id":"NTFILE4Pr5FS6QVdPCEYaJ","market":"us","size":16418},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000009/rbkb-20231231xex32.htm","primary":false,"translateUrl":"","linkName":"rbkb-20231231xex32.htm","type":"EX-32","id":"NTFILE8pSdgsbLtFEhHg4k","market":"us","size":10324},{"description":"EX-97","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000009/rbkb-20231231xex97.htm","primary":false,"translateUrl":"","linkName":"rbkb-20231231xex97.htm","type":"EX-97","id":"NTFILE89nJcnKApQBbeTeR","market":"us","size":33986},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000009/rbkb-20231231x10k010.jpg","primary":false,"translateUrl":"","linkName":"rbkb-20231231x10k010.jpg","type":"GRAPHIC","id":"NTFILEGvYBYZVEbtMzyQxF","market":"us","size":14369},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178324000009/rbkb-20231231x10k011.jpg","primary":false,"translateUrl":"","linkName":"rbkb-20231231x10k011.jpg","type":"GRAPHIC","id":"NTFILE6rf7wPymH9XYiemm","market":"us","size":9350}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-26 12:00","pubTimestamp":1711425600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17598028","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424003086-RBKB","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"RBKB","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000139834424003086/0001398344-24-003086-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426094/000139834424003086/fp0087178-12_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0087178-12_sc13ga.htm","type":"SC 13G/A","id":"NTFILEGva8U8MjVgQmRs6R","market":"us","size":161598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"RBKB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-01-30","symbol":"RBKB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-10-24","symbol":"RBKB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-07-25","symbol":"RBKB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-04-25","symbol":"RBKB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBKB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBKB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBKB","date":"2025-04-28","current":-12.954705,"percent":0.058442,"low":-21.484824,"twenty":10.369882,"median":12.401952,"eighty":17.633822,"high":24.287255,"avg":11.039,"sd":10.001229,"marketCap":111669555},"quantilePoints":[{"date":"2020-05-01","current":12.910707,"twenty":21.035297,"median":21.934298,"eighty":29.845496,"marketCap":79103902},{"date":"2020-05-08","current":13.732934,"twenty":20.903666,"median":21.886919,"eighty":29.804612,"marketCap":84141685},{"date":"2020-05-15","current":13.092307,"twenty":19.956821,"median":21.877038,"eighty":29.794391,"marketCap":80216567},{"date":"2020-05-22","current":12.462196,"twenty":19.918014,"median":21.844346,"eighty":29.773949,"marketCap":76355876},{"date":"2020-05-29","current":11.74457,"twenty":19.586718,"median":21.838782,"eighty":29.768838,"marketCap":71958979},{"date":"2020-06-05","current":12.637227,"twenty":19.216615,"median":21.833218,"eighty":29.768838,"marketCap":77428290},{"date":"2020-06-12","current":12.251984,"twenty":18.426104,"median":21.798008,"eighty":29.768838,"marketCap":75067907},{"date":"2020-06-19","current":11.97211,"twenty":18.020069,"median":21.778226,"eighty":29.738175,"marketCap":73353117},{"date":"2020-06-26","current":11.727067,"twenty":14.818927,"median":21.740958,"eighty":29.702401,"marketCap":71851738},{"date":"2020-07-02","current":11.429514,"twenty":13.701444,"median":21.684559,"eighty":29.671738,"marketCap":70028634},{"date":"2020-07-10","current":11.595794,"twenty":13.052207,"median":21.642084,"eighty":29.630854,"marketCap":71047427},{"date":"2020-07-17","current":11.439841,"twenty":12.910532,"median":21.630873,"eighty":29.584859,"marketCap":70091906},{"date":"2020-07-24","current":11.473447,"twenty":12.655649,"median":21.600364,"eighty":29.416211,"marketCap":70297810},{"date":"2020-07-31","current":11.403187,"twenty":12.521707,"median":21.57705,"eighty":29.196458,"marketCap":71315531},{"date":"2020-08-07","current":11.317449,"twenty":12.455212,"median":21.540953,"eighty":29.096803,"marketCap":70779324},{"date":"2020-08-14","current":11.168797,"twenty":12.309502,"median":21.521413,"eighty":28.174221,"marketCap":69849656},{"date":"2020-08-21","current":10.928608,"twenty":12.251984,"median":21.501551,"eighty":26.857026,"marketCap":68347513},{"date":"2020-08-28","current":11.76927,"twenty":12.147141,"median":21.480274,"eighty":26.79261,"marketCap":73605014},{"date":"2020-09-04","current":10.997233,"twenty":12.035361,"median":21.462026,"eighty":26.539545,"marketCap":68776697},{"date":"2020-09-11","current":11.305876,"twenty":11.97351,"median":21.462026,"eighty":26.134642,"marketCap":70706951},{"date":"2020-09-18","current":11.511924,"twenty":11.893696,"median":21.460048,"eighty":25.945994,"marketCap":71995575},{"date":"2020-09-25","current":10.894295,"twenty":11.778332,"median":21.442264,"eighty":25.909184,"marketCap":68132921},{"date":"2020-10-02","current":11.034634,"twenty":11.74457,"median":21.439821,"eighty":25.830965,"marketCap":69010602},{"date":"2020-10-09","current":11.996764,"twenty":11.728679,"median":21.402739,"eighty":25.780352,"marketCap":75027759},{"date":"2020-10-16","current":11.889365,"twenty":11.737017,"median":21.399369,"eighty":25.623958,"marketCap":74356086},{"date":"2020-10-23","current":11.992303,"twenty":11.74457,"median":21.382977,"eighty":25.499865,"marketCap":74999862},{"date":"2020-10-30","current":13.571028,"twenty":11.737017,"median":21.363214,"eighty":25.430663,"marketCap":72102871},{"date":"2020-11-06","current":14.217267,"twenty":11.74457,"median":21.363214,"eighty":25.370848,"marketCap":75536341},{"date":"2020-11-13","current":15.477219,"twenty":11.74457,"median":21.291201,"eighty":25.334038,"marketCap":82230467},{"date":"2020-11-20","current":15.698265,"twenty":11.748071,"median":21.244639,"eighty":25.246616,"marketCap":83404881},{"date":"2020-11-27","current":17.235076,"twenty":11.762073,"median":21.237559,"eighty":25.191402,"marketCap":91569959},{"date":"2020-12-04","current":18.176236,"twenty":11.76927,"median":21.237559,"eighty":25.168396,"marketCap":96570344},{"date":"2020-12-11","current":16.972408,"twenty":11.777848,"median":21.233828,"eighty":25.168396,"marketCap":90174403},{"date":"2020-12-18","current":17.17446,"twenty":11.795004,"median":21.220726,"eighty":25.168396,"marketCap":91247908},{"date":"2020-12-24","current":17.073434,"twenty":11.810666,"median":21.181348,"eighty":25.149992,"marketCap":90711155},{"date":"2020-12-31","current":17.275487,"twenty":11.82496,"median":21.105644,"eighty":25.145391,"marketCap":91784660},{"date":"2021-01-08","current":17.94226,"twenty":11.840195,"median":21.075809,"eighty":25.145391,"marketCap":95327226},{"date":"2021-01-15","current":18.204928,"twenty":11.869052,"median":21.075749,"eighty":25.131587,"marketCap":96722782},{"date":"2021-01-22","current":18.184723,"twenty":11.886502,"median":21.075749,"eighty":25.122385,"marketCap":96615432},{"date":"2021-01-29","current":18.235236,"twenty":11.889365,"median":21.035297,"eighty":25.113183,"marketCap":96883808},{"date":"2021-02-05","current":16.709446,"twenty":11.889365,"median":21.035297,"eighty":25.094778,"marketCap":98869792},{"date":"2021-02-12","current":17.178435,"twenty":11.90566,"median":21.035297,"eighty":25.087232,"marketCap":101644801},{"date":"2021-02-19","current":17.816152,"twenty":11.937137,"median":20.908678,"eighty":25.084287,"marketCap":105418171},{"date":"2021-02-26","current":17.689153,"twenty":11.966642,"median":20.230861,"eighty":25.076373,"marketCap":104666718},{"date":"2021-03-05","current":18.66886,"twenty":11.97211,"median":19.942448,"eighty":25.076373,"marketCap":110463643},{"date":"2021-03-12","current":19.104285,"twenty":11.97351,"median":19.931669,"eighty":25.076373,"marketCap":113040055},{"date":"2021-03-19","current":19.031714,"twenty":11.981211,"median":19.672956,"eighty":25.076373,"marketCap":112610653},{"date":"2021-03-26","current":18.950633,"twenty":11.990151,"median":19.51126,"eighty":25.076373,"marketCap":112130893},{"date":"2021-04-01","current":19.172449,"twenty":11.992303,"median":19.385497,"eighty":25.076373,"marketCap":113443383},{"date":"2021-04-09","current":19.132152,"twenty":11.996764,"median":19.176856,"eighty":25.076373,"marketCap":113204943},{"date":"2021-04-16","current":19.177532,"twenty":12.007517,"median":19.172449,"eighty":25.053367,"marketCap":113473456},{"date":"2021-04-23","current":19.349975,"twenty":12.009288,"median":19.139845,"eighty":25.007356,"marketCap":114493804},{"date":"2021-04-30","current":13.749638,"twenty":12.009459,"median":19.135998,"eighty":25.007356,"marketCap":112238298},{"date":"2021-05-07","current":13.499645,"twenty":12.009459,"median":19.122609,"eighty":24.98435,"marketCap":110197601},{"date":"2021-05-14","current":13.5065,"twenty":12.077128,"median":19.088994,"eighty":24.961344,"marketCap":110253559},{"date":"2021-05-21","current":13.75662,"twenty":12.077128,"median":19.059544,"eighty":24.909811,"marketCap":112295292},{"date":"2021-05-28","current":14.006741,"twenty":12.094631,"median":19.031714,"eighty":24.909811,"marketCap":114337025},{"date":"2021-06-04","current":14.006741,"twenty":12.095119,"median":19.02324,"eighty":24.895823,"marketCap":114337025},{"date":"2021-06-11","current":13.954084,"twenty":12.102103,"median":18.950996,"eighty":24.873922,"marketCap":113907186},{"date":"2021-06-18","current":14.204204,"twenty":12.138477,"median":18.94227,"eighty":24.869321,"marketCap":115948919},{"date":"2021-06-25","current":13.835606,"twenty":12.147141,"median":18.914329,"eighty":24.850916,"marketCap":112940050},{"date":"2021-07-02","current":14.177876,"twenty":12.150483,"median":18.846476,"eighty":24.846315,"marketCap":115733999},{"date":"2021-07-09","current":14.085726,"twenty":12.169141,"median":18.836932,"eighty":24.832511,"marketCap":114981782},{"date":"2021-07-16","current":13.954084,"twenty":12.2236,"median":18.831291,"eighty":24.818202,"marketCap":113907186},{"date":"2021-07-23","current":14.019905,"twenty":12.251984,"median":18.814154,"eighty":24.806101,"marketCap":114444484},{"date":"2021-07-30","current":12.352929,"twenty":12.251984,"median":18.787265,"eighty":24.800303,"marketCap":115870473},{"date":"2021-08-06","current":12.452942,"twenty":12.252089,"median":18.649889,"eighty":24.786499,"marketCap":116808596},{"date":"2021-08-13","current":12.467859,"twenty":12.262661,"median":18.542042,"eighty":24.625459,"marketCap":116948516},{"date":"2021-08-20","current":12.207097,"twenty":12.252089,"median":18.424307,"eighty":23.315355,"marketCap":114502569},{"date":"2021-08-27","current":12.356104,"twenty":12.252089,"median":18.324148,"eighty":22.485721,"marketCap":115900253},{"date":"2021-09-03","current":12.344642,"twenty":12.259508,"median":18.255441,"eighty":22.42841,"marketCap":115792739},{"date":"2021-09-10","current":12.287331,"twenty":12.251984,"median":18.225133,"eighty":22.380981,"marketCap":115255168},{"date":"2021-09-17","current":12.83751,"twenty":12.232313,"median":18.204928,"eighty":22.351337,"marketCap":120415848},{"date":"2021-09-24","current":12.459262,"twenty":12.238044,"median":18.184723,"eighty":22.351337,"marketCap":116867881},{"date":"2021-10-01","current":12.367566,"twenty":12.241483,"median":18.184723,"eighty":22.343432,"marketCap":116007767},{"date":"2021-10-08","current":12.482186,"twenty":12.245683,"median":18.069848,"eighty":22.315764,"marketCap":117082909},{"date":"2021-10-15","current":12.482186,"twenty":12.251984,"median":17.997579,"eighty":22.292049,"marketCap":117082909},{"date":"2021-10-22","current":12.482186,"twenty":12.251984,"median":17.915492,"eighty":22.284144,"marketCap":117082909},{"date":"2021-10-29","current":10.794896,"twenty":12.251984,"median":17.861439,"eighty":22.240667,"marketCap":117826291},{"date":"2021-11-05","current":10.809896,"twenty":12.232313,"median":17.785322,"eighty":22.185332,"marketCap":117990014},{"date":"2021-11-12","current":10.835307,"twenty":12.207097,"median":17.730105,"eighty":22.166754,"marketCap":118267379},{"date":"2021-11-19","current":10.885332,"twenty":12.163201,"median":17.701445,"eighty":22.155489,"marketCap":118813397},{"date":"2021-11-26","current":10.885332,"twenty":12.112483,"median":17.684373,"eighty":22.152518,"marketCap":118813397},{"date":"2021-12-03","current":10.59519,"twenty":12.080198,"median":17.509177,"eighty":22.145483,"marketCap":115646495},{"date":"2021-12-10","current":10.655219,"twenty":12.009459,"median":17.326,"eighty":22.135956,"marketCap":116301716},{"date":"2021-12-17","current":10.735258,"twenty":11.993195,"median":17.253728,"eighty":22.13395,"marketCap":117175344},{"date":"2021-12-23","current":10.705244,"twenty":11.97211,"median":17.235076,"eighty":22.13395,"marketCap":116847734},{"date":"2021-12-31","current":10.665224,"twenty":11.889365,"median":17.206755,"eighty":22.13395,"marketCap":116410920},{"date":"2022-01-07","current":11.525645,"twenty":11.845739,"median":17.17446,"eighty":22.127231,"marketCap":125802420},{"date":"2022-01-14","current":10.885332,"twenty":11.777848,"median":17.113844,"eighty":22.127231,"marketCap":118813397},{"date":"2022-01-21","current":10.705244,"twenty":11.74457,"median":17.045653,"eighty":22.118439,"marketCap":116847734},{"date":"2022-01-28","current":10.264954,"twenty":11.722041,"median":16.994105,"eighty":22.105112,"marketCap":118642344},{"date":"2022-02-04","current":10.392499,"twenty":11.648942,"median":16.972408,"eighty":22.096006,"marketCap":120116502},{"date":"2022-02-11","current":10.255507,"twenty":11.618868,"median":16.972408,"eighty":22.062647,"marketCap":118533148},{"date":"2022-02-18","current":10.274402,"twenty":11.579373,"median":16.799176,"eighty":22.048228,"marketCap":118751541},{"date":"2022-02-25","current":10.127963,"twenty":11.569539,"median":16.682043,"eighty":22.046609,"marketCap":117058991},{"date":"2022-03-04","current":9.825635,"twenty":11.552036,"median":16.328449,"eighty":22.046609,"marketCap":113564692},{"date":"2022-03-11","current":9.986247,"twenty":11.525645,"median":15.688768,"eighty":22.03987,"marketCap":115421038},{"date":"2022-03-18","current":10.156306,"twenty":11.514988,"median":15.638861,"eighty":21.97473,"marketCap":117386581},{"date":"2022-03-25","current":9.925072,"twenty":11.492849,"median":15.532784,"eighty":21.934298,"marketCap":114713980},{"date":"2022-04-01","current":9.594236,"twenty":11.478593,"median":14.984677,"eighty":21.934298,"marketCap":110890181},{"date":"2022-04-08","current":9.608415,"twenty":11.437391,"median":14.477609,"eighty":21.917437,"marketCap":111054058},{"date":"2022-04-14","current":9.736023,"twenty":11.429514,"median":14.360762,"eighty":21.898486,"marketCap":112528952},{"date":"2022-04-22","current":9.669856,"twenty":11.405507,"median":14.318242,"eighty":21.886919,"marketCap":111764192},{"date":"2022-04-29","current":10.712796,"twenty":11.362267,"median":14.197754,"eighty":21.882967,"marketCap":110234672},{"date":"2022-05-06","current":10.35181,"twenty":11.328076,"median":14.177876,"eighty":21.877038,"marketCap":106520124},{"date":"2022-05-13","current":10.165772,"twenty":11.290538,"median":14.1189,"eighty":21.867596,"marketCap":104605794},{"date":"2022-05-20","current":9.932076,"twenty":11.251249,"median":14.09889,"eighty":21.849799,"marketCap":102201063},{"date":"2022-05-27","current":10.356978,"twenty":11.215697,"median":14.092308,"eighty":21.844346,"marketCap":106573301},{"date":"2022-06-03","current":10.144527,"twenty":11.19017,"median":14.085726,"eighty":21.844346,"marketCap":104387182},{"date":"2022-06-10","current":10.091414,"twenty":11.113897,"median":14.059398,"eighty":21.84212,"marketCap":103840652},{"date":"2022-06-17","current":10.091414,"twenty":11.032164,"median":14.033069,"eighty":21.833218,"marketCap":103840652},{"date":"2022-06-24","current":10.006434,"twenty":11.005391,"median":14.025741,"eighty":21.833218,"marketCap":102966204},{"date":"2022-07-01","current":9.910831,"twenty":10.980077,"median":14.019905,"eighty":21.833218,"marketCap":101982451},{"date":"2022-07-08","current":9.823726,"twenty":10.934006,"median":14.019905,"eighty":21.833218,"marketCap":101086142},{"date":"2022-07-15","current":9.666513,"twenty":10.925177,"median":14.013323,"eighty":21.805066,"marketCap":99468414},{"date":"2022-07-22","current":9.857718,"twenty":10.905342,"median":13.954733,"eighty":21.797996,"marketCap":101435921},{"date":"2022-07-29","current":10.42183,"twenty":10.892502,"median":13.954084,"eighty":21.782178,"marketCap":101654533},{"date":"2022-08-05","current":10.533893,"twenty":10.879895,"median":13.938945,"eighty":21.778226,"marketCap":102747593},{"date":"2022-08-12","current":10.466756,"twenty":10.875327,"median":13.914591,"eighty":21.750217,"marketCap":102092742},{"date":"2022-08-19","current":10.667184,"twenty":10.841322,"median":13.861934,"eighty":21.743215,"marketCap":104047709},{"date":"2022-08-26","current":10.667184,"twenty":10.824302,"median":13.84877,"eighty":21.739604,"marketCap":104047709},{"date":"2022-09-02","current":10.578105,"twenty":10.797245,"median":13.822442,"eighty":21.697006,"marketCap":103178835},{"date":"2022-09-09","current":10.344273,"twenty":10.764045,"median":13.815426,"eighty":21.684154,"marketCap":100898039},{"date":"2022-09-16","current":10.689453,"twenty":10.725253,"median":13.80577,"eighty":21.658265,"marketCap":104264928},{"date":"2022-09-23","current":10.726978,"twenty":10.721451,"median":13.762796,"eighty":21.642084,"marketCap":104630941},{"date":"2022-09-30","current":10.856476,"twenty":10.722295,"median":13.749638,"eighty":21.642084,"marketCap":105894067},{"date":"2022-10-07","current":11.023499,"twenty":10.724295,"median":13.723323,"eighty":21.640766,"marketCap":107523207},{"date":"2022-10-14","current":11.023499,"twenty":10.725253,"median":13.692141,"eighty":21.62907,"marketCap":107523207},{"date":"2022-10-21","current":11.073605,"twenty":10.726288,"median":13.664471,"eighty":21.618095,"marketCap":108011948},{"date":"2022-10-28","current":11.954598,"twenty":10.731946,"median":13.594545,"eighty":21.606453,"marketCap":109695393},{"date":"2022-11-04","current":11.848072,"twenty":10.735258,"median":13.5065,"eighty":21.594692,"marketCap":108717909},{"date":"2022-11-11","current":11.744709,"twenty":10.747264,"median":13.438299,"eighty":21.585207,"marketCap":107769454},{"date":"2022-11-18","current":11.566037,"twenty":10.764045,"median":13.092307,"eighty":21.57618,"marketCap":106129960},{"date":"2022-11-25","current":11.554126,"twenty":10.779896,"median":12.910707,"eighty":21.567953,"marketCap":106020660},{"date":"2022-12-02","current":11.256339,"twenty":10.795053,"median":12.910532,"eighty":21.552885,"marketCap":103288169},{"date":"2022-12-09","current":11.137224,"twenty":10.796266,"median":12.83751,"eighty":21.540953,"marketCap":102195172},{"date":"2022-12-16","current":10.303422,"twenty":10.778654,"median":12.660255,"eighty":21.533176,"marketCap":94544197},{"date":"2022-12-23","current":10.803703,"twenty":10.778654,"median":12.582727,"eighty":21.521432,"marketCap":99134782},{"date":"2022-12-30","current":10.851349,"twenty":10.758825,"median":12.514706,"eighty":21.521196,"marketCap":99571981},{"date":"2023-01-06","current":10.744146,"twenty":10.744146,"median":12.493649,"eighty":21.520726,"marketCap":98588284},{"date":"2023-01-13","current":10.922818,"twenty":10.755268,"median":12.482186,"eighty":21.501551,"marketCap":100227779},{"date":"2023-01-20","current":10.922937,"twenty":10.755899,"median":12.482186,"eighty":21.501551,"marketCap":100228872},{"date":"2023-01-27","current":14.866439,"twenty":10.767128,"median":12.482186,"eighty":21.484529,"marketCap":104020476},{"date":"2023-02-03","current":14.621191,"twenty":10.787413,"median":12.482186,"eighty":21.480274,"marketCap":102304472},{"date":"2023-02-10","current":14.746158,"twenty":10.794275,"median":12.493649,"eighty":21.480274,"marketCap":103178869},{"date":"2023-02-17","current":14.996093,"twenty":10.79521,"median":12.523457,"eighty":21.465676,"marketCap":104927664},{"date":"2023-02-24","current":14.683831,"twenty":10.796756,"median":12.592474,"eighty":21.462026,"marketCap":102742763},{"date":"2023-03-03","current":14.683675,"twenty":10.801315,"median":12.683283,"eighty":21.462026,"marketCap":102741671},{"date":"2023-03-10","current":14.136942,"twenty":10.803703,"median":12.844933,"eighty":21.460839,"marketCap":98916183},{"date":"2023-03-17","current":13.558968,"twenty":10.807419,"median":12.910532,"eighty":21.460048,"marketCap":94872096},{"date":"2023-03-24","current":12.690531,"twenty":10.809896,"median":12.910619,"eighty":21.460048,"marketCap":88795642},{"date":"2023-03-31","current":11.95598,"twenty":10.813327,"median":12.852357,"eighty":21.449378,"marketCap":83655993},{"date":"2023-04-06","current":11.643405,"twenty":10.817489,"median":12.831189,"eighty":21.442264,"marketCap":81468908},{"date":"2023-04-14","current":11.846579,"twenty":10.822301,"median":12.686907,"eighty":21.442264,"marketCap":82890513},{"date":"2023-04-21","current":11.752448,"twenty":10.825302,"median":12.602221,"eighty":21.441287,"marketCap":82231876},{"date":"2023-04-28","current":11.455667,"twenty":10.826192,"median":12.523457,"eighty":21.439821,"marketCap":80155303},{"date":"2023-05-05","current":12.24532,"twenty":10.829956,"median":12.582727,"eighty":21.424988,"marketCap":70312628},{"date":"2023-05-12","current":12.654767,"twenty":10.834283,"median":12.58542,"eighty":21.402739,"marketCap":72663673},{"date":"2023-05-19","current":13.473661,"twenty":10.838315,"median":12.602221,"eighty":21.40266,"marketCap":77365761},{"date":"2023-05-26","current":13.204105,"twenty":10.842826,"median":12.669025,"eighty":21.401272,"marketCap":75817969},{"date":"2023-06-02","current":12.670606,"twenty":10.84312,"median":12.676944,"eighty":21.399369,"marketCap":72754617},{"date":"2023-06-09","current":12.613445,"twenty":10.845707,"median":12.690531,"eighty":21.396091,"marketCap":72426401},{"date":"2023-06-16","current":12.565049,"twenty":10.852374,"median":12.665843,"eighty":21.382977,"marketCap":72148511},{"date":"2023-06-23","current":13.036434,"twenty":10.856476,"median":12.686907,"eighty":21.382977,"marketCap":74855202},{"date":"2023-06-30","current":12.937355,"twenty":10.856476,"median":12.760994,"eighty":21.382977,"marketCap":74286293},{"date":"2023-07-07","current":13.089784,"twenty":10.863157,"median":12.823915,"eighty":21.371119,"marketCap":75161537},{"date":"2023-07-14","current":13.127891,"twenty":10.867611,"median":12.83751,"eighty":21.363214,"marketCap":75380348},{"date":"2023-07-21","current":13.242212,"twenty":10.872148,"median":12.907557,"eighty":21.363214,"marketCap":76036780},{"date":"2023-07-28","current":13.09931,"twenty":10.875265,"median":12.910532,"eighty":21.363214,"marketCap":75216240},{"date":"2023-08-04","current":15.061516,"twenty":10.875327,"median":12.924031,"eighty":21.347408,"marketCap":77476440},{"date":"2023-08-11","current":14.910686,"twenty":10.878068,"median":12.937355,"eighty":21.313691,"marketCap":76700567},{"date":"2023-08-18","current":14.413896,"twenty":10.879895,"median":12.977659,"eighty":21.289794,"marketCap":74145081},{"date":"2023-08-25","current":14.413896,"twenty":10.879895,"median":13.025473,"eighty":21.280473,"marketCap":74145081},{"date":"2023-09-01","current":14.622793,"twenty":10.879895,"median":13.044055,"eighty":21.257988,"marketCap":75219648},{"date":"2023-09-08","current":14.267668,"twenty":10.88207,"median":13.076999,"eighty":21.241807,"marketCap":73392885},{"date":"2023-09-15","current":14.016992,"twenty":10.885332,"median":13.09931,"eighty":21.237559,"marketCap":72103405},{"date":"2023-09-22","current":14.514584,"twenty":10.885332,"median":13.171118,"eighty":21.237559,"marketCap":74663022},{"date":"2023-09-29","current":14.246778,"twenty":10.88782,"median":13.204105,"eighty":21.237559,"marketCap":73285428},{"date":"2023-10-06","current":13.891653,"twenty":10.892649,"median":13.242212,"eighty":21.237559,"marketCap":71458665},{"date":"2023-10-13","current":13.809557,"twenty":10.897713,"median":13.242212,"eighty":21.236067,"marketCap":71036361},{"date":"2023-10-20","current":13.682756,"twenty":10.903841,"median":13.251739,"eighty":21.233828,"marketCap":70384099},{"date":"2023-10-27","current":13.891653,"twenty":10.904842,"median":13.266053,"eighty":21.233828,"marketCap":71458665},{"date":"2023-11-03","current":16.346084,"twenty":10.905342,"median":13.318426,"eighty":21.233828,"marketCap":69846816},{"date":"2023-11-10","current":16.245492,"twenty":10.905342,"median":13.318426,"eighty":21.233828,"marketCap":69416989},{"date":"2023-11-17","current":16.295788,"twenty":10.905342,"median":13.33748,"eighty":21.212865,"marketCap":69631902},{"date":"2023-11-24","current":16.261804,"twenty":10.905342,"median":13.409592,"eighty":21.201314,"marketCap":69486687},{"date":"2023-12-01","current":15.834523,"twenty":10.908681,"median":13.456927,"eighty":21.178197,"marketCap":67660916},{"date":"2023-12-08","current":16.714219,"twenty":10.910978,"median":13.473661,"eighty":21.135424,"marketCap":71419856},{"date":"2023-12-15","current":16.714219,"twenty":10.911281,"median":13.484409,"eighty":21.10371,"marketCap":71419856},{"date":"2023-12-22","current":16.814755,"twenty":10.918271,"median":13.5065,"eighty":21.095727,"marketCap":71849449},{"date":"2023-12-29","current":20.157599,"twenty":10.922818,"median":13.517113,"eighty":21.091611,"marketCap":86133420},{"date":"2024-01-05","current":20.936758,"twenty":10.922818,"median":13.527726,"eighty":21.079759,"marketCap":89462767},{"date":"2024-01-12","current":21.713404,"twenty":10.922818,"median":13.562545,"eighty":21.095644,"marketCap":92781374},{"date":"2024-01-19","current":21.992393,"twenty":10.922818,"median":13.568575,"eighty":21.111445,"marketCap":93973495},{"date":"2024-01-26","current":21.351472,"twenty":10.922818,"median":13.571028,"eighty":21.08766,"marketCap":91234838},{"date":"2024-02-02","current":21.626275,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":95047477},{"date":"2024-02-09","current":21.38191,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":93973495},{"date":"2024-02-16","current":21.38191,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":93973495},{"date":"2024-02-23","current":21.235291,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":93329105},{"date":"2024-03-01","current":20.697689,"twenty":10.922818,"median":13.578007,"eighty":21.043387,"marketCap":90966343},{"date":"2024-03-08","current":20.770998,"twenty":10.922818,"median":13.578007,"eighty":21.035297,"marketCap":91288538},{"date":"2024-03-15","current":20.477761,"twenty":10.922818,"median":13.578007,"eighty":20.945425,"marketCap":89999758},{"date":"2024-03-22","current":19.30481,"twenty":10.922818,"median":13.578007,"eighty":20.848211,"marketCap":84844641},{"date":"2024-03-28","current":20.496088,"twenty":10.922818,"median":13.578007,"eighty":20.770998,"marketCap":90080307},{"date":"2024-04-05","current":19.534666,"twenty":10.922818,"median":13.571028,"eighty":20.655116,"marketCap":85854859},{"date":"2024-04-12","current":19.070137,"twenty":10.922818,"median":13.571028,"eighty":20.526634,"marketCap":83813254},{"date":"2024-04-19","current":18.825648,"twenty":10.922818,"median":13.571028,"eighty":20.419113,"marketCap":82738725},{"date":"2024-04-26","current":17.255777,"twenty":10.922818,"median":13.578007,"eighty":20.281512,"marketCap":81412756},{"date":"2024-05-03","current":17.491272,"twenty":10.922818,"median":13.578007,"eighty":20.085981,"marketCap":82523819},{"date":"2024-05-10","current":17.923998,"twenty":10.922818,"median":13.578007,"eighty":19.942448,"marketCap":84565424},{"date":"2024-05-17","current":17.12687,"twenty":10.922818,"median":13.578007,"eighty":19.912265,"marketCap":80804573},{"date":"2024-05-24","current":18.447825,"twenty":10.922818,"median":13.578007,"eighty":19.590575,"marketCap":87036840},{"date":"2024-05-31","current":17.992324,"twenty":10.922818,"median":13.578007,"eighty":19.544446,"marketCap":84887783},{"date":"2024-06-07","current":18.047029,"twenty":10.922818,"median":13.578007,"eighty":19.439932,"marketCap":85145884},{"date":"2024-06-14","current":17.773589,"twenty":10.922818,"median":13.571028,"eighty":19.2754,"marketCap":83855795},{"date":"2024-06-21","current":17.249496,"twenty":10.922818,"median":13.568575,"eighty":19.165928,"marketCap":81383124},{"date":"2024-06-28","current":18.047029,"twenty":10.922818,"median":13.558968,"eighty":19.117444,"marketCap":85145884},{"date":"2024-07-05","current":17.887523,"twenty":10.922818,"median":13.558968,"eighty":19.070137,"marketCap":84393332},{"date":"2024-07-12","current":17.910309,"twenty":10.922818,"median":13.558968,"eighty":19.031714,"marketCap":84500839},{"date":"2024-07-15","current":17.910309,"twenty":10.922818,"median":13.558968,"eighty":19.02663,"marketCap":84500839},{"date":"2024-08-02","current":21.415722,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":91273808},{"date":"2024-08-09","current":21.314824,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":90843778},{"date":"2024-08-16","current":20.470834,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":87246695},{"date":"2024-08-23","current":20.723561,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":88323815},{"date":"2024-08-30","current":20.218108,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":86169576},{"date":"2024-09-06","current":20.344471,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":86708135},{"date":"2024-09-13","current":20.62247,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":87892967},{"date":"2024-09-20","current":20.723561,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":88323815},{"date":"2024-09-27","current":23.680459,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":100926115},{"date":"2024-10-04","current":23.200279,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":98879588},{"date":"2024-10-11","current":24.037056,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":102445931},{"date":"2024-10-18","current":23.124714,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":98557529},{"date":"2024-10-25","current":-19.035674,"twenty":10.911026,"median":13.484409,"eighty":18.914329,"marketCap":95863653},{"date":"2024-10-31","current":-19.48483,"twenty":10.905342,"median":13.470334,"eighty":18.846512,"marketCap":98125604},{"date":"2024-11-08","current":-19.89121,"twenty":10.890307,"median":13.33748,"eighty":18.826777,"marketCap":100172132},{"date":"2024-11-15","current":-20.605154,"twenty":10.879895,"median":13.318426,"eighty":18.787265,"marketCap":103767557},{"date":"2024-11-22","current":-21.024795,"twenty":10.87366,"median":13.242212,"eighty":18.670203,"marketCap":105880866},{"date":"2024-11-29","current":-21.33503,"twenty":10.855451,"median":13.242212,"eighty":18.547477,"marketCap":107443210},{"date":"2024-12-06","current":-20.800049,"twenty":10.834966,"median":13.138131,"eighty":18.386578,"marketCap":104749047},{"date":"2024-12-13","current":-20.671654,"twenty":10.819363,"median":13.064214,"eighty":18.277667,"marketCap":104102448},{"date":"2024-12-20","current":-20.329266,"twenty":10.802509,"median":12.994325,"eighty":18.219183,"marketCap":102378184},{"date":"2024-12-27","current":-20.50046,"twenty":10.787413,"median":12.937355,"eighty":18.184723,"marketCap":103240316},{"date":"2025-01-03","current":-20.693053,"twenty":10.744146,"median":12.910707,"eighty":18.177933,"marketCap":104210215},{"date":"2025-01-10","current":-20.650468,"twenty":10.732235,"median":12.861512,"eighty":18.092603,"marketCap":103995759},{"date":"2025-01-17","current":-20.800049,"twenty":10.724295,"median":12.760994,"eighty":18.047029,"marketCap":104749047},{"date":"2025-01-24","current":-21.484824,"twenty":10.714328,"median":12.676944,"eighty":18.004836,"marketCap":108197576},{"date":"2025-01-31","current":-12.526919,"twenty":10.698928,"median":12.625336,"eighty":17.951824,"marketCap":107982043},{"date":"2025-02-07","current":-12.576927,"twenty":10.667184,"median":12.570194,"eighty":17.897357,"marketCap":108413109},{"date":"2025-02-14","current":-12.501915,"twenty":10.661222,"median":12.49245,"eighty":17.834267,"marketCap":107766510},{"date":"2025-02-21","current":-12.491914,"twenty":10.644914,"median":12.482186,"eighty":17.773589,"marketCap":107680296},{"date":"2025-02-28","current":-12.715198,"twenty":10.605195,"median":12.482186,"eighty":17.720285,"marketCap":109605006},{"date":"2025-03-07","current":-12.876973,"twenty":10.59519,"median":12.467859,"eighty":17.685329,"marketCap":110999505},{"date":"2025-03-14","current":-12.889475,"twenty":10.558764,"median":12.452942,"eighty":17.633822,"marketCap":111107271},{"date":"2025-03-21","current":-13.014494,"twenty":10.511296,"median":12.406537,"eighty":17.633822,"marketCap":112184936},{"date":"2025-03-28","current":-12.375771,"twenty":10.466756,"median":12.406537,"eighty":17.633822,"marketCap":106679145},{"date":"2025-04-04","current":-12.153641,"twenty":10.439737,"median":12.406537,"eighty":17.633822,"marketCap":104764384},{"date":"2025-04-11","current":-12.52914,"twenty":10.422062,"median":12.401952,"eighty":17.620791,"marketCap":108001183},{"date":"2025-04-17","current":-12.867088,"twenty":10.408492,"median":12.399907,"eighty":17.620791,"marketCap":110914302},{"date":"2025-04-25","current":-12.729405,"twenty":10.37841,"median":12.401952,"eighty":17.633822,"marketCap":109727475},{"date":"2025-04-28","current":-12.954705,"twenty":10.369882,"median":12.401952,"eighty":17.633822,"marketCap":111669555}],"updateTime":1745929918602}}}