US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Republic

74.07

-0.9100-1.21%

Post-market: 74.070.00000.00%16:20 EDT

Volume:37.33K

Turnover:2.78M

Market Cap:1.45B

PE:12.40

High:75.58

Open:74.67

Low:74.03

Close:74.98

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RBCAA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBCAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBCAA\",,,,,undefined,":{"symbol":"RBCAA","market":"US","secType":"STK","nameCN":"Republic","latestPrice":74.07,"timestamp":1753214400000,"preClose":74.98,"halted":0,"volume":37325,"hourTrading":{"tag":"盘后","latestPrice":74.07,"preClose":74.07,"latestTime":"16:20 EDT","volume":1197,"amount":88661.79,"timestamp":1753215600557},"delay":0,"floatShares":9611356,"shares":19524825,"eps":5.9728,"marketStatus":"Post-Mkt","change":-0.91,"latestTime":"07-22 19:07:51 EDT","open":74.67,"high":75.58,"low":74.03,"amount":2782740.0147,"amplitude":0.020672,"askPrice":119.96,"askSize":200,"bidPrice":67.5,"bidSize":2,"shortable":3,"etf":0,"ttmEps":5.9728,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":901080000000,"exchange":"NASDAQ","adjPreClose":74.98,"dividendRate":0.023221,"preHourTrading":{"tag":"盘前","latestPrice":76.47,"preClose":74.98,"latestTime":"09:01 EDT","volume":1,"amount":76.47,"timestamp":1753189310544},"postHourTrading":{"tag":"盘后","latestPrice":74.07,"preClose":74.07,"latestTime":"16:20 EDT","volume":1197,"amount":88661.79,"timestamp":1753215600557},"volumeRatio":0.795778,"impliedVol":0.0687,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBCAA\",,,,,undefined,":{"symbol":"RBCAA","floatShares":9611356,"roa":"1.69%","roe":"11.99%","lyrEps":5.158829,"volumeRatio":0.795778,"shares":19524825,"dividePrice":1.72,"high":75.58,"amplitude":0.020672,"preClose":74.98,"low":74.03,"week52Low":54.88,"pbRate":"1.40","psRate":"4.03","week52High":80.68,"institutionHeld":0.2594,"latestPrice":74.07,"committee":-0.980198,"eps":5.9728,"divideRate":0.023221,"volume":37325,"delay":0,"ttmEps":5.9728,"open":74.67,"prevYearClose":69.87,"prevWeekClose":75.68,"prevMonthClose":73.11,"prevQuarterClose":73.11,"fiveDayClose":72.86,"twentyDayClose":70.81,"sixtyDayClose":67.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RBCAA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19892260","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025009288-RBCAA","pdf_url":"","pub_time":1752811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837025009288/0001558370-25-009288-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025009288/rbcaa-20250718xex99d1.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20250718xex99d1.htm","type":"EX-99.1","id":"NTFILE3vyNvH8CqaGpziVv","market":"us","size":570758},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025009288/rbcaa-20250718x8k.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20250718x8k.htm","type":"8-K","id":"NTFILEGpwU5LnPT4o9mNfe","market":"us","size":41831},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025009288/rbcaa-20250718xex99d2.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20250718xex99d2.htm","type":"EX-99.2","id":"NTFILEx1M9zBFikcxeSJEu","market":"us","size":3568202},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025009288/rbcaa-20250718xex99d2001.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250718xex99d2001.jpg","type":"GRAPHIC","id":"NTFILE5mCcQ5P7J1t81v4q","market":"us","size":8945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-18 12:00","pubTimestamp":1752811200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19884688","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025009257-RBCAA","pdf_url":"","pub_time":1752638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837025009257/0001558370-25-009257-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025009257/rbcaa-20250716xex99d1.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20250716xex99d1.htm","type":"EX-99.1","id":"NTFILEEkh4trNLnV32TXrT","market":"us","size":4595},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025009257/rbcaa-20250716x8k.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20250716x8k.htm","type":"8-K","id":"NTFILECZZExXpS8TuLTGMZ","market":"us","size":39882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-16 12:00","pubTimestamp":1752638400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19819670","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025008947-RBCAA","pdf_url":"","pub_time":1750996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"RBCAA","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837025008947/0001558370-25-008947-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025008947/rbcaa-20241231x11k.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20241231x11k.htm","type":"11-K","id":"NTFILEAEur83V9qvqXbded","market":"us","size":528277},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025008947/rbcaa-20241231xex23d1.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20241231xex23d1.htm","type":"EX-23.1","id":"NTFILExCuAsTZUNdfAbvkz","market":"us","size":2350},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025008947/rbcaa-20241231xex23d2.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20241231xex23d2.htm","type":"EX-23.2","id":"NTFILEJ6P6Hipd12K6yZab","market":"us","size":3304},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025008947/rbcaa-20241231x11k001.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20241231x11k001.jpg","type":"GRAPHIC","id":"NTFILEAWFudKgZw8YskmJC","market":"us","size":3562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-27 12:00","pubTimestamp":1750996800,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19679861","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025008063-RBCAA","pdf_url":"","pub_time":1747857628000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/0001558370-25-008063-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025008063/rbcaa-20250521xex99d1.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20250521xex99d1.htm","type":"EX-99.1","id":"NTFILE6GcQdWfxPvUPZtmx","market":"us","size":3871},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025008063/rbcaa-20250521x8k.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20250521x8k.htm","type":"8-K","id":"NTFILEGjz4kKpoYXFGFZmy","market":"us","size":40341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-22 04:00","pubTimestamp":1747857628,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19678082","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025008054-RBCAA","pdf_url":"","pub_time":1747800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"RBCAA","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837025008054/0001558370-25-008054-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025008054/rbcaa-20250521xs8.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20250521xs8.htm","type":"S-8","id":"NTFILECRFg65JVefJzU9bk","market":"us","size":127787},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025008054/rbcaa-20250521xex4d3.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20250521xex4d3.htm","type":"EX-4.3","id":"NTFILECbQPcpkGWF2zZbR6","market":"us","size":147069},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025008054/rbcaa-20250521xex5d1.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20250521xex5d1.htm","type":"EX-5.1","id":"NTFILED45fyF5XMn4qVTpH","market":"us","size":7543},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025008054/rbcaa-20250521xex23d2.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20250521xex23d2.htm","type":"EX-23.2","id":"NTFILEFufEYwmx1ha14bgo","market":"us","size":4795},{"description":"EX-23.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025008054/rbcaa-20250521xex23d3.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20250521xex23d3.htm","type":"EX-23.3","id":"NTFILE8sPT6PJNHi5J3X9c","market":"us","size":3229},{"description":"EX-FILING FEES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025008054/rbcaa-20250521xexfees.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20250521xexfees.htm","type":"EX-FILING FEES","id":"NTFILE2m17vuYEPyrgAWTT","market":"us","size":19719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-05-21 12:00","pubTimestamp":1747800000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19616610","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025006869-RBCAA","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RBCAA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837025006869/0001558370-25-006869-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025006869/rbcaa-20250331x10q.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20250331x10q.htm","type":"10-Q","id":"NTFILE4hAM2CKxJiDZkzWu","market":"us","size":12427838},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025006869/rbcaa-20250331xex31d1.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20250331xex31d1.htm","type":"EX-31.1","id":"NTFILE57vNnCMLvaYEJhnN","market":"us","size":12871},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025006869/rbcaa-20250331xex31d2.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20250331xex31d2.htm","type":"EX-31.2","id":"NTFILEyut7Mnwndscr783J","market":"us","size":13005},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025006869/rbcaa-20250331xex32.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20250331xex32.htm","type":"EX-32","id":"NTFILELNjZzde2Z25zQpiQ","market":"us","size":10642},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025006869/rbcaa-20250331x10q002.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250331x10q002.jpg","type":"GRAPHIC","id":"NTFILEjRA8ubnFtGgPzx5C","market":"us","size":8983}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19553672","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025005645-RBCAA","pdf_url":"","pub_time":1745812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005645/0001558370-25-005645-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005645/rbcaa-20250424x8k.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20250424x8k.htm","type":"8-K","id":"NTFILEEYsJTRMbLbmSN97m","market":"us","size":83385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-28 12:00","pubTimestamp":1745812800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19492085","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025005351-RBCAA","pdf_url":"","pub_time":1745502612000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/0001558370-25-005351-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20250424xex99d1.htm","type":"EX-99.1","id":"NTFILEAJ18QDWkNp2ig5Ra","market":"us","size":53317},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424x8k.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20250424x8k.htm","type":"8-K","id":"NTFILEF4WGYCVkD2xcGd9V","market":"us","size":40803},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g001.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILE8T77uJe59vAgux9d","market":"us","size":247097},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g002.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILEBEAL3mgvoNAHcUQ2","market":"us","size":171382},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g003.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILEHYeDbDccFogdS6Qg","market":"us","size":137833},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g004.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILE32bkJT29sUXbst1U","market":"us","size":111767},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g005.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILEAeo4M7BS567Vwfnv","market":"us","size":174406},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g006.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILEAbtZ6XpNkN7JT2jD","market":"us","size":201077},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g007.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILEDeXdK1qE45Vqt528","market":"us","size":112601},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g008.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILE47zQXMGf272iJkBG","market":"us","size":111949},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g009.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILE4t4MuQRas2WuNo6e","market":"us","size":99480},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g010.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g010.jpg","type":"GRAPHIC","id":"NTFILEC8jiTEBa21ekxyWt","market":"us","size":99435},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g011.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g011.jpg","type":"GRAPHIC","id":"NTFILE9qduCa9MgvT4qcX9","market":"us","size":95000},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g012.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g012.jpg","type":"GRAPHIC","id":"NTFILEDh6ZNGiN53KyyBCv","market":"us","size":109043},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g013.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g013.jpg","type":"GRAPHIC","id":"NTFILEGSTK9yPBWio7TQQe","market":"us","size":92737},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g014.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g014.jpg","type":"GRAPHIC","id":"NTFILE6Bavh9nW73SCq22P","market":"us","size":111033},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g015.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g015.jpg","type":"GRAPHIC","id":"NTFILEuiRYFavQayEVApyZ","market":"us","size":108629},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g016.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g016.jpg","type":"GRAPHIC","id":"NTFILE77LqZtpkBKJXpQd2","market":"us","size":102722},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g017.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g017.jpg","type":"GRAPHIC","id":"NTFILE2fC1uCCPEoGafn5V","market":"us","size":88308},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g018.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g018.jpg","type":"GRAPHIC","id":"NTFILE4nB7vVtn6teibY8m","market":"us","size":68145},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g019.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g019.jpg","type":"GRAPHIC","id":"NTFILE4XaMRMm88q7Ssi6B","market":"us","size":106491},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g020.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g020.jpg","type":"GRAPHIC","id":"NTFILE5iPViBfHz5133ZfB","market":"us","size":90461},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g021.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g021.jpg","type":"GRAPHIC","id":"NTFILEBcoh2BKhh9LranaE","market":"us","size":109332},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g022.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g022.jpg","type":"GRAPHIC","id":"NTFILE8Z7BhJ9xozvdc1zo","market":"us","size":104366},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g023.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g023.jpg","type":"GRAPHIC","id":"NTFILE3GfkdzzN8REnhp45","market":"us","size":114038},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g024.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g024.jpg","type":"GRAPHIC","id":"NTFILE8fVn571BMg2kh8QG","market":"us","size":89252},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g025.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g025.jpg","type":"GRAPHIC","id":"NTFILEDEeZ82PRfhNBF1Kr","market":"us","size":84100},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g026.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g026.jpg","type":"GRAPHIC","id":"NTFILEB17STXoDk2YuADf6","market":"us","size":180559},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g027.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g027.jpg","type":"GRAPHIC","id":"NTFILEHpkLLhKBkUDzLZWb","market":"us","size":112877},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g028.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g028.jpg","type":"GRAPHIC","id":"NTFILED7JTWR7MW2DZooXh","market":"us","size":191589},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g029.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g029.jpg","type":"GRAPHIC","id":"NTFILE41g6cfPS8CYwKT86","market":"us","size":124090},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g030.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g030.jpg","type":"GRAPHIC","id":"NTFILE5ymyMZfpjSvbaVtt","market":"us","size":92100},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g031.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g031.jpg","type":"GRAPHIC","id":"NTFILE2CocA38h8QUJmyeg","market":"us","size":131951},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g032.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g032.jpg","type":"GRAPHIC","id":"NTFILE5ZsgocGZAgdDoXhp","market":"us","size":125499},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g033.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g033.jpg","type":"GRAPHIC","id":"NTFILEAgpxJucaDzJVzuhz","market":"us","size":156536},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g034.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g034.jpg","type":"GRAPHIC","id":"NTFILE4jZAgcCh1dSR2jtM","market":"us","size":97171},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g035.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g035.jpg","type":"GRAPHIC","id":"NTFILEFQ7uqx7MZu6prT9E","market":"us","size":249086},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g036.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g036.jpg","type":"GRAPHIC","id":"NTFILEdKxEBBUSmSt13piE","market":"us","size":65933},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g037.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g037.jpg","type":"GRAPHIC","id":"NTFILE7xg57xqf7QNePmw4","market":"us","size":145753},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005351/rbcaa-20250424xex99d1g038.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d1g038.jpg","type":"GRAPHIC","id":"NTFILEAViQLZveuR7GR8As","market":"us","size":110008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-24 21:50","pubTimestamp":1745502612,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19478592","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025005337-RBCAA","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005337/0001558370-25-005337-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005337/rbcaa-20250424xex99d1.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20250424xex99d1.htm","type":"EX-99.1","id":"NTFILEGd48VzGdZhEw7A7v","market":"us","size":545573},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005337/rbcaa-20250424x8k.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20250424x8k.htm","type":"8-K","id":"NTFILE8YcmBmszT8r8GKQD","market":"us","size":41835},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005337/rbcaa-20250424xex99d2.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d2.htm","type":"EX-99.2","id":"NTFILE4XTsxSortFstSr4Z","market":"us","size":3182142},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025005337/rbcaa-20250424xex99d2001.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250424xex99d2001.jpg","type":"GRAPHIC","id":"NTFILECYEavioQh7spnxw1","market":"us","size":8945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19210665","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025002370-RBCAA","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RBCAA","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837025002370/0001558370-25-002370-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025002370/rbcaa-20241231x10k.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20241231x10k.htm","type":"10-K","id":"NTFILECFcSsHNveGST28uY","market":"us","size":18050803},{"description":"EX-10.79","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025002370/rbcaa-20241231xex10d79.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20241231xex10d79.htm","type":"EX-10.79","id":"NTFILE5VdmURWJ3zr2hEhL","market":"us","size":24548},{"description":"EX-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025002370/rbcaa-20241231xex19.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20241231xex19.htm","type":"EX-19","id":"NTFILEB9bbd6yfXxx3SnYB","market":"us","size":120869},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025002370/rbcaa-20241231xex21.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20241231xex21.htm","type":"EX-21","id":"NTFILE8PYcrYSLdfvxKey1","market":"us","size":11426},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025002370/rbcaa-20241231xex23d1.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20241231xex23d1.htm","type":"EX-23.1","id":"NTFILE7NSwQereZEG4cngC","market":"us","size":6308},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025002370/rbcaa-20241231xex23d2.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20241231xex23d2.htm","type":"EX-23.2","id":"NTFILEBn2j1GtPDqeEPgb2","market":"us","size":3093},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025002370/rbcaa-20241231xex31d1.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20241231xex31d1.htm","type":"EX-31.1","id":"NTFILEEfyJ2BXpNExn9JAo","market":"us","size":14159},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025002370/rbcaa-20241231xex31d2.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20241231xex31d2.htm","type":"EX-31.2","id":"NTFILEEj3C8QeF5NuXq1YS","market":"us","size":10677},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025002370/rbcaa-20241231xex32.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20241231xex32.htm","type":"EX-32","id":"NTFILEBqLG5yp4YnE28vAf","market":"us","size":9154},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025002370/rbcaa-20241231x10k002.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20241231x10k002.jpg","type":"GRAPHIC","id":"NTFILEHgAphoRD2HhSHJak","market":"us","size":8945},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025002370/rbcaa-20241231x10k005.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20241231x10k005.jpg","type":"GRAPHIC","id":"NTFILEAqcVL1aKqS28i6dQ","market":"us","size":77142},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025002370/rbcaa-20241231x10k022.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20241231x10k022.jpg","type":"GRAPHIC","id":"NTFILEARy4Jx5DsFcZv1Ut","market":"us","size":6972}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19087806","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000503-RBCAA","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RBCAA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000195004725000503/0001950047-25-000503-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000195004725000503/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8a6PWRYr5AdBHrgG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19084774","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588925002258-RBCAA","pdf_url":"","pub_time":1738126800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RBCAA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000141588925002258/0001415889-25-002258-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000141588925002258/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5cawy6AJ7vyQGrwC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-29 13:00","pubTimestamp":1738126800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19075510","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025000379-RBCAA","pdf_url":"","pub_time":1737694800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837025000379/0001558370-25-000379-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025000379/rbcaa-20250124xex99d1.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20250124xex99d1.htm","type":"EX-99.1","id":"NTFILE9xBB4hLgPdgFffBj","market":"us","size":610267},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025000379/rbcaa-20250124x8k.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20250124x8k.htm","type":"8-K","id":"NTFILE4Tna6xAJHMVr8xyq","market":"us","size":41848},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025000379/rbcaa-20250124xex99d2.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20250124xex99d2.htm","type":"EX-99.2","id":"NTFILEbaS87nrnRVJzGqS5","market":"us","size":3466687},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025000379/rbcaa-20250124xex99d2001.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20250124xex99d2001.jpg","type":"GRAPHIC","id":"NTFILE8UyPtt4akDgV1yWb","market":"us","size":8945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-24 13:00","pubTimestamp":1737694800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19065273","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025000314-RBCAA","pdf_url":"","pub_time":1737522000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837025000314/0001558370-25-000314-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025000314/rbcaa-20250122xex99d1.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20250122xex99d1.htm","type":"EX-99.1","id":"NTFILE45JsvWQsTw8aAXMq","market":"us","size":6340},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837025000314/rbcaa-20250122x8k.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20250122x8k.htm","type":"8-K","id":"NTFILEGayKiAsDSCxwfJQp","market":"us","size":40131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-22 13:00","pubTimestamp":1737522000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18858215","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024015869-RBCAA","pdf_url":"","pub_time":1732136417000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/0001558370-24-015869-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837024015869/rbcaa-20241120xex99d1.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20241120xex99d1.htm","type":"EX-99.1","id":"NTFILEE5fS7eYhLRTAA31G","market":"us","size":5331},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837024015869/rbcaa-20241120x8k.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20241120x8k.htm","type":"8-K","id":"NTFILE5mFmn7hNpzCiHJfV","market":"us","size":39938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-21 05:00","pubTimestamp":1732136417,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806882","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024014810-RBCAA","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RBCAA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837024014810/0001558370-24-014810-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837024014810/rbcaa-20240930x10q.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20240930x10q.htm","type":"10-Q","id":"NTFILE2CjX8cs7HYQjErxv","market":"us","size":15612976},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837024014810/rbcaa-20240930xex31d1.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20240930xex31d1.htm","type":"EX-31.1","id":"NTFILECTRTKRe26qNFNCJw","market":"us","size":12978},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837024014810/rbcaa-20240930xex31d2.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20240930xex31d2.htm","type":"EX-31.2","id":"NTFILE7M77eH6ikGQnHwCD","market":"us","size":13112},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837024014810/rbcaa-20240930xex32.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20240930xex32.htm","type":"EX-32","id":"NTFILEDUo1LGQL1qFk1WXg","market":"us","size":10758},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837024014810/rbcaa-20240930x10q002.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20240930x10q002.jpg","type":"GRAPHIC","id":"NTFILEJ4GfvkaMwhe8fkTW","market":"us","size":8983}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18719890","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024013388-RBCAA","pdf_url":"","pub_time":1729224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837024013388/0001558370-24-013388-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837024013388/rbcaa-20241018xex99d1.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20241018xex99d1.htm","type":"EX-99.1","id":"NTFILEAEVkygDTt5r6hv12","market":"us","size":577894},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837024013388/rbcaa-20241018x8k.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20241018x8k.htm","type":"8-K","id":"NTFILEETiWEjcSgefTUfCA","market":"us","size":41886},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837024013388/rbcaa-20241018xex99d2.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20241018xex99d2.htm","type":"EX-99.2","id":"NTFILEDtmWvpxE7nGjvZdP","market":"us","size":3470208},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837024013388/rbcaa-20241018xex99d2001.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20241018xex99d2001.jpg","type":"GRAPHIC","id":"NTFILE7fNfUV5BCWtypBNK","market":"us","size":8945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-18 12:00","pubTimestamp":1729224000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18689937","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024013199-RBCAA","pdf_url":"","pub_time":1728360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837024013199/0001558370-24-013199-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837024013199/rbcaa-20241007x8k.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20241007x8k.htm","type":"8-K","id":"NTFILE12TZNKrMBaR5Kg5B","market":"us","size":42182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-08 12:00","pubTimestamp":1728360000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18608142","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924023276-RBCAA","pdf_url":"","pub_time":1726113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RBCAA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000141588924023276/0001415889-24-023276-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000141588924023276/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFMF7fSQ3BjmdzjPM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-12 12:00","pubTimestamp":1726113600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18565954","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924022615-RBCAA","pdf_url":"","pub_time":1724990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RBCAA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000141588924022615/0001415889-24-022615-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000141588924022615/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5AHxrrv6ULTfCtmL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-30 12:00","pubTimestamp":1724990400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":218,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBCAA\",params:#limit:5,,,undefined,":[{"date":"2025-09-19","symbol":"RBCAA","amount":0.451,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Republic Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-17"},{"market":"US","date":"2025-07-18","symbol":"RBCAA","fiscalQuarterEnding":"2025/06","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":1.61},{"date":"2025-06-20","symbol":"RBCAA","amount":0.451,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Republic Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-18"},{"market":"US","date":"2025-04-24","symbol":"RBCAA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.42},{"date":"2025-03-21","symbol":"RBCAA","amount":0.451,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Republic Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBCAA\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-21","value":0.209,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-07-21","value":0.22,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-20","value":0.22,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-19","value":0.22,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-04-20","value":0.242,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBCAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1751256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBCAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBCAA","date":"2025-06-04","current":11.484997,"percent":0.730832,"low":6.609372,"twenty":9.172382,"median":10.511554,"eighty":11.714954,"high":14.89118,"avg":10.513851,"sd":1.607327,"marketCap":1355608599},"quantilePoints":[{"date":"2020-07-24","current":7.427084,"twenty":11.688029,"median":18.136928,"eighty":21.317196,"marketCap":643757320},{"date":"2020-07-31","current":7.28959,"twenty":11.640965,"median":18.105642,"eighty":21.301712,"marketCap":631839760},{"date":"2020-08-07","current":7.793752,"twenty":11.621528,"median":18.060973,"eighty":21.252967,"marketCap":675539030},{"date":"2020-08-14","current":7.793752,"twenty":11.609291,"median":17.961376,"eighty":21.219981,"marketCap":675539030},{"date":"2020-08-21","current":7.202768,"twenty":11.544652,"median":17.912659,"eighty":21.180669,"marketCap":624314313},{"date":"2020-08-28","current":7.468108,"twenty":11.532063,"median":17.880672,"eighty":21.156354,"marketCap":647313166},{"date":"2020-09-04","current":7.567007,"twenty":11.490135,"median":17.830407,"eighty":21.144559,"marketCap":655885465},{"date":"2020-09-11","current":7.564595,"twenty":11.472969,"median":17.806024,"eighty":21.144559,"marketCap":655676385},{"date":"2020-09-18","current":7.333026,"twenty":11.416231,"median":17.758691,"eighty":21.135729,"marketCap":635604659},{"date":"2020-09-25","current":6.766163,"twenty":11.349223,"median":17.733769,"eighty":21.135729,"marketCap":586470746},{"date":"2020-10-02","current":6.985672,"twenty":11.338009,"median":17.706858,"eighty":21.135729,"marketCap":605497070},{"date":"2020-10-09","current":7.554946,"twenty":11.271191,"median":17.682657,"eighty":21.105632,"marketCap":654840063},{"date":"2020-10-16","current":7.74717,"twenty":11.222618,"median":17.61628,"eighty":21.068601,"marketCap":686848600},{"date":"2020-10-23","current":8.233137,"twenty":11.18609,"median":17.573556,"eighty":21.00475,"marketCap":729933500},{"date":"2020-10-30","current":7.862764,"twenty":11.173278,"median":17.533725,"eighty":20.949397,"marketCap":697096950},{"date":"2020-11-06","current":7.603511,"twenty":11.123708,"median":17.509471,"eighty":20.881892,"marketCap":674112108},{"date":"2020-11-13","current":8.561323,"twenty":11.067393,"median":17.478637,"eighty":20.848802,"marketCap":759029736},{"date":"2020-11-20","current":8.54009,"twenty":11.040833,"median":17.420464,"eighty":20.823459,"marketCap":757147326},{"date":"2020-11-27","current":8.846779,"twenty":11.010269,"median":17.372395,"eighty":20.767386,"marketCap":784337700},{"date":"2020-12-04","current":9.014278,"twenty":10.995004,"median":17.313373,"eighty":20.716115,"marketCap":799187827},{"date":"2020-12-11","current":8.617942,"twenty":10.969564,"median":17.277959,"eighty":20.514152,"marketCap":764049498},{"date":"2020-12-18","current":8.603787,"twenty":10.86305,"median":17.2572,"eighty":20.463347,"marketCap":762794557},{"date":"2020-12-24","current":8.575477,"twenty":10.820906,"median":17.234675,"eighty":20.439864,"marketCap":760284677},{"date":"2020-12-31","current":8.509421,"twenty":10.805488,"median":17.210408,"eighty":20.409895,"marketCap":754428289},{"date":"2021-01-08","current":9.009559,"twenty":10.750472,"median":17.171885,"eighty":20.369721,"marketCap":798769513},{"date":"2021-01-15","current":9.221882,"twenty":10.61548,"median":17.139707,"eighty":20.339329,"marketCap":817593618},{"date":"2021-01-22","current":9.332762,"twenty":10.202572,"median":17.096955,"eighty":20.339329,"marketCap":827423984},{"date":"2021-01-29","current":9.059134,"twenty":9.763609,"median":17.056682,"eighty":20.318518,"marketCap":754136640},{"date":"2021-02-05","current":9.852341,"twenty":9.702859,"median":17.021713,"eighty":20.281425,"marketCap":820168000},{"date":"2021-02-12","current":10.344331,"twenty":9.702859,"median":16.906279,"eighty":20.244679,"marketCap":861124160},{"date":"2021-02-19","current":10.562714,"twenty":9.702859,"median":16.808096,"eighty":20.223589,"marketCap":879303680},{"date":"2021-02-26","current":10.536623,"twenty":9.702859,"median":16.468593,"eighty":20.093878,"marketCap":877131724},{"date":"2021-03-05","current":11.01032,"twenty":9.699205,"median":16.392616,"eighty":20.014536,"marketCap":916565096},{"date":"2021-03-12","current":11.744675,"twenty":9.699205,"median":16.328481,"eighty":19.940862,"marketCap":977697255},{"date":"2021-03-19","current":11.383764,"twenty":9.699205,"median":16.231388,"eighty":19.904987,"marketCap":947652781},{"date":"2021-03-26","current":11.453941,"twenty":9.702859,"median":16.123615,"eighty":19.852521,"marketCap":953494762},{"date":"2021-04-01","current":11.371232,"twenty":9.702859,"median":16.053798,"eighty":19.813939,"marketCap":946609570},{"date":"2021-04-09","current":11.398802,"twenty":9.699205,"median":15.831342,"eighty":19.732171,"marketCap":948904634},{"date":"2021-04-16","current":11.431384,"twenty":9.699205,"median":15.472989,"eighty":19.667629,"marketCap":951616982},{"date":"2021-04-23","current":11.429276,"twenty":9.699205,"median":14.620728,"eighty":19.582576,"marketCap":944081019},{"date":"2021-04-30","current":11.328422,"twenty":9.702859,"median":14.409953,"eighty":19.466431,"marketCap":935750280},{"date":"2021-05-07","current":11.427319,"twenty":9.702859,"median":14.166698,"eighty":19.419649,"marketCap":943919435},{"date":"2021-05-14","current":11.52045,"twenty":9.702859,"median":14.035876,"eighty":19.407812,"marketCap":951612171},{"date":"2021-05-21","current":11.621131,"twenty":9.702859,"median":13.83445,"eighty":19.407812,"marketCap":959928642},{"date":"2021-05-28","current":11.691608,"twenty":9.702859,"median":13.50518,"eighty":19.407812,"marketCap":965750171},{"date":"2021-06-04","current":11.721812,"twenty":9.702859,"median":13.370851,"eighty":19.407812,"marketCap":968245112},{"date":"2021-06-11","current":11.955896,"twenty":9.702859,"median":13.210989,"eighty":19.407812,"marketCap":987580907},{"date":"2021-06-18","current":11.394598,"twenty":9.702859,"median":13.142113,"eighty":19.407812,"marketCap":941216582},{"date":"2021-06-25","current":11.79984,"twenty":9.702859,"median":13.050783,"eighty":19.407812,"marketCap":974690377},{"date":"2021-07-02","current":11.600994,"twenty":9.702859,"median":13.00099,"eighty":19.407812,"marketCap":958265347},{"date":"2021-07-09","current":11.643784,"twenty":9.702859,"median":12.966922,"eighty":19.386519,"marketCap":961799848},{"date":"2021-07-16","current":11.729363,"twenty":9.702859,"median":12.923237,"eighty":19.328723,"marketCap":968868848},{"date":"2021-07-23","current":11.02875,"twenty":9.702859,"median":12.880441,"eighty":19.298416,"marketCap":1000528200},{"date":"2021-07-30","current":11.065059,"twenty":9.702859,"median":12.836912,"eighty":19.199995,"marketCap":1003822120},{"date":"2021-08-06","current":11.28548,"twenty":9.702859,"median":12.772995,"eighty":19.16835,"marketCap":1023818783},{"date":"2021-08-13","current":11.249504,"twenty":9.702859,"median":12.691755,"eighty":19.131984,"marketCap":1020554965},{"date":"2021-08-20","current":11.265243,"twenty":9.702859,"median":12.648275,"eighty":19.084036,"marketCap":1021982886},{"date":"2021-08-27","current":11.415896,"twenty":9.702859,"median":12.532912,"eighty":19.052912,"marketCap":1035650122},{"date":"2021-09-03","current":11.521578,"twenty":9.702859,"median":12.479238,"eighty":19.038175,"marketCap":1045237586},{"date":"2021-09-10","current":11.094354,"twenty":9.702859,"median":12.455897,"eighty":18.977116,"marketCap":1006479752},{"date":"2021-09-17","current":10.968435,"twenty":9.702859,"median":12.432312,"eighty":18.965437,"marketCap":995056390},{"date":"2021-09-24","current":11.319209,"twenty":9.702859,"median":12.374196,"eighty":18.921943,"marketCap":1026878612},{"date":"2021-10-01","current":11.638503,"twenty":9.702859,"median":12.345831,"eighty":18.841734,"marketCap":1055844993},{"date":"2021-10-08","current":11.714954,"twenty":9.702859,"median":12.292686,"eighty":18.803531,"marketCap":1062780606},{"date":"2021-10-15","current":11.70596,"twenty":9.702859,"median":12.23502,"eighty":18.747898,"marketCap":1061964651},{"date":"2021-10-22","current":11.940945,"twenty":9.702859,"median":12.167874,"eighty":18.713831,"marketCap":1078744950},{"date":"2021-10-29","current":12.081847,"twenty":9.706513,"median":12.15046,"eighty":18.635328,"marketCap":1091474100},{"date":"2021-11-05","current":12.765472,"twenty":9.706513,"median":12.15046,"eighty":18.606216,"marketCap":1153232779},{"date":"2021-11-12","current":12.526134,"twenty":9.706513,"median":12.15046,"eighty":18.567913,"marketCap":1131610928},{"date":"2021-11-19","current":12.222333,"twenty":9.706513,"median":12.15046,"eighty":18.511523,"marketCap":1104165557},{"date":"2021-11-26","current":11.868905,"twenty":9.706513,"median":12.140923,"eighty":18.467563,"marketCap":1072236904},{"date":"2021-12-03","current":11.698902,"twenty":9.706513,"median":12.122494,"eighty":18.420911,"marketCap":1056878818},{"date":"2021-12-10","current":12.009829,"twenty":9.706513,"median":12.084983,"eighty":18.371572,"marketCap":1084967949},{"date":"2021-12-17","current":11.403633,"twenty":9.706513,"median":12.043995,"eighty":18.346289,"marketCap":1030204247},{"date":"2021-12-23","current":11.517715,"twenty":9.706513,"median":12.034032,"eighty":18.316761,"marketCap":1040510331},{"date":"2021-12-31","current":11.372317,"twenty":9.706513,"median":12.009182,"eighty":18.269543,"marketCap":1027375126},{"date":"2022-01-07","current":11.719034,"twenty":9.70971,"median":11.998685,"eighty":18.238064,"marketCap":1058697539},{"date":"2022-01-14","current":11.676533,"twenty":9.712908,"median":11.969121,"eighty":18.197617,"marketCap":1054858017},{"date":"2022-01-21","current":11.074812,"twenty":9.712908,"median":11.954245,"eighty":18.178095,"marketCap":1000498476},{"date":"2022-01-28","current":11.236706,"twenty":9.716105,"median":11.942496,"eighty":18.131504,"marketCap":984459090},{"date":"2022-02-04","current":11.204778,"twenty":9.716105,"median":11.920354,"eighty":18.0913,"marketCap":981661764},{"date":"2022-02-11","current":11.040572,"twenty":9.716105,"median":11.880167,"eighty":18.003119,"marketCap":967275514},{"date":"2022-02-18","current":10.85812,"twenty":9.716105,"median":11.856352,"eighty":17.921137,"marketCap":951290791},{"date":"2022-02-25","current":10.675669,"twenty":9.716105,"median":11.819976,"eighty":17.909522,"marketCap":935306069},{"date":"2022-03-04","current":10.486259,"twenty":9.719303,"median":11.804347,"eighty":17.873361,"marketCap":918711675},{"date":"2022-03-11","current":10.187697,"twenty":9.719303,"median":11.781847,"eighty":17.826751,"marketCap":892554346},{"date":"2022-03-18","current":10.447867,"twenty":9.719303,"median":11.775763,"eighty":17.781572,"marketCap":915348072},{"date":"2022-03-25","current":10.429609,"twenty":9.719303,"median":11.750757,"eighty":17.748436,"marketCap":913748512},{"date":"2022-04-01","current":10.3155,"twenty":9.719303,"median":11.73188,"eighty":17.716509,"marketCap":903751264},{"date":"2022-04-08","current":10.016533,"twenty":9.719303,"median":11.71908,"eighty":17.705287,"marketCap":877558473},{"date":"2022-04-14","current":10.121514,"twenty":9.719303,"median":11.715758,"eighty":17.679002,"marketCap":886755941},{"date":"2022-04-22","current":9.97667,"twenty":9.719303,"median":11.703711,"eighty":17.613431,"marketCap":884551479},{"date":"2022-04-29","current":9.401483,"twenty":9.68276,"median":11.693601,"eighty":17.570708,"marketCap":833554277},{"date":"2022-05-06","current":9.536922,"twenty":9.635851,"median":11.68424,"eighty":17.533454,"marketCap":845562582},{"date":"2022-05-13","current":9.645194,"twenty":9.635851,"median":11.671727,"eighty":17.509117,"marketCap":855162157},{"date":"2022-05-20","current":9.674517,"twenty":9.607668,"median":11.639679,"eighty":17.478568,"marketCap":857762042},{"date":"2022-05-27","current":10.204597,"twenty":9.607668,"median":11.631498,"eighty":17.415754,"marketCap":904759962},{"date":"2022-06-03","current":10.333169,"twenty":9.607668,"median":11.628989,"eighty":17.365929,"marketCap":916159458},{"date":"2022-06-10","current":10.206852,"twenty":9.607668,"median":11.620451,"eighty":17.307903,"marketCap":904959953},{"date":"2022-06-17","current":10.163995,"twenty":9.607668,"median":11.611826,"eighty":17.269489,"marketCap":901160121},{"date":"2022-06-24","current":10.791068,"twenty":9.606335,"median":11.596097,"eighty":17.25549,"marketCap":956757661},{"date":"2022-07-01","current":11.021145,"twenty":9.606335,"median":11.573295,"eighty":17.221766,"marketCap":977156758},{"date":"2022-07-08","current":11.109116,"twenty":9.606335,"median":11.550486,"eighty":17.191643,"marketCap":984956413},{"date":"2022-07-15","current":10.985054,"twenty":9.606335,"median":11.544064,"eighty":17.161249,"marketCap":973956900},{"date":"2022-07-22","current":10.728127,"twenty":9.606335,"median":11.535341,"eighty":17.122922,"marketCap":950951908},{"date":"2022-07-29","current":9.98649,"twenty":9.606335,"median":11.525273,"eighty":17.073484,"marketCap":885212447},{"date":"2022-08-05","current":9.91307,"twenty":9.606335,"median":11.515001,"eighty":17.022359,"marketCap":878704402},{"date":"2022-08-12","current":10.144694,"twenty":9.606335,"median":11.505838,"eighty":17.006553,"marketCap":899235801},{"date":"2022-08-19","current":10.135785,"twenty":9.606335,"median":11.495279,"eighty":16.858051,"marketCap":898446132},{"date":"2022-08-26","current":9.761623,"twenty":9.606335,"median":11.47745,"eighty":16.544937,"marketCap":865280025},{"date":"2022-09-02","current":9.338463,"twenty":9.557603,"median":11.457314,"eighty":16.410089,"marketCap":827770738},{"date":"2022-09-09","current":9.198153,"twenty":9.513466,"median":11.431739,"eighty":16.368756,"marketCap":815333449},{"date":"2022-09-16","current":8.888578,"twenty":9.450656,"median":11.419559,"eighty":16.316639,"marketCap":787892444},{"date":"2022-09-23","current":8.830672,"twenty":9.352373,"median":11.406321,"eighty":16.219104,"marketCap":782759594},{"date":"2022-09-30","current":8.530006,"twenty":9.217752,"median":11.398802,"eighty":16.064614,"marketCap":756108259},{"date":"2022-10-07","current":8.661408,"twenty":9.191603,"median":11.388776,"eighty":15.873818,"marketCap":767755879},{"date":"2022-10-14","current":9.055615,"twenty":9.158186,"median":11.374462,"eighty":15.633914,"marketCap":802698741},{"date":"2022-10-21","current":9.726606,"twenty":9.145444,"median":11.371232,"eighty":14.699399,"marketCap":857059901},{"date":"2022-10-28","current":10.503701,"twenty":9.145444,"median":11.354325,"eighty":14.524231,"marketCap":925533594},{"date":"2022-11-04","current":10.082394,"twenty":9.145444,"median":11.346774,"eighty":14.301247,"marketCap":888410106},{"date":"2022-11-11","current":10.044296,"twenty":9.145444,"median":11.33865,"eighty":14.085753,"marketCap":885053144},{"date":"2022-11-18","current":9.885183,"twenty":9.145444,"median":11.328422,"eighty":13.835685,"marketCap":871032891},{"date":"2022-11-25","current":9.833639,"twenty":9.145444,"median":11.319209,"eighty":13.721851,"marketCap":866491119},{"date":"2022-12-02","current":10.080153,"twenty":9.145444,"median":11.298591,"eighty":13.402887,"marketCap":888212638},{"date":"2022-12-09","current":9.398879,"twenty":9.145444,"median":11.276831,"eighty":13.253965,"marketCap":828182259},{"date":"2022-12-16","current":9.535582,"twenty":9.145444,"median":11.267492,"eighty":13.15178,"marketCap":840227829},{"date":"2022-12-23","current":9.277864,"twenty":9.145444,"median":11.256249,"eighty":13.084682,"marketCap":817518969},{"date":"2022-12-30","current":9.170294,"twenty":9.118668,"median":11.244108,"eighty":13.021086,"marketCap":808040488},{"date":"2023-01-06","current":9.311479,"twenty":9.089467,"median":11.230877,"eighty":12.982067,"marketCap":820480994},{"date":"2023-01-13","current":9.654357,"twenty":9.089467,"median":11.223155,"eighty":12.944979,"marketCap":850693651},{"date":"2023-01-20","current":9.636429,"twenty":9.089467,"median":11.207161,"eighty":12.916204,"marketCap":849113905},{"date":"2023-01-27","current":9.423941,"twenty":9.089467,"median":11.200582,"eighty":12.856934,"marketCap":858577602},{"date":"2023-02-03","current":10.104511,"twenty":9.089467,"median":11.19329,"eighty":12.794005,"marketCap":920581596},{"date":"2023-02-10","current":9.883434,"twenty":9.089467,"median":11.185684,"eighty":12.768481,"marketCap":900440172},{"date":"2023-02-17","current":9.950624,"twenty":9.089467,"median":11.176145,"eighty":12.692267,"marketCap":906561585},{"date":"2023-02-24","current":9.723045,"twenty":9.089467,"median":11.172274,"eighty":12.663967,"marketCap":885827765},{"date":"2023-03-03","current":9.539028,"twenty":9.089467,"median":11.1581,"eighty":12.630855,"marketCap":869062700},{"date":"2023-03-10","current":9.038115,"twenty":9.073855,"median":11.131797,"eighty":12.538132,"marketCap":823426537},{"date":"2023-03-17","current":8.803922,"twenty":9.047199,"median":11.110467,"eighty":12.491042,"marketCap":802090149},{"date":"2023-03-24","current":8.942703,"twenty":9.036129,"median":11.097588,"eighty":12.465257,"marketCap":814733934},{"date":"2023-03-31","current":9.200749,"twenty":9.012551,"median":11.076242,"eighty":12.446474,"marketCap":838243473},{"date":"2023-04-06","current":8.860302,"twenty":8.997307,"median":11.067175,"eighty":12.432836,"marketCap":807226686},{"date":"2023-04-14","current":8.745374,"twenty":8.978842,"median":11.056128,"eighty":12.420033,"marketCap":796756051},{"date":"2023-04-21","current":8.860768,"twenty":8.92699,"median":11.041342,"eighty":12.364761,"marketCap":804983061},{"date":"2023-04-28","current":8.519551,"twenty":8.896982,"median":11.027837,"eighty":12.345818,"marketCap":773984204},{"date":"2023-05-05","current":8.308736,"twenty":8.86179,"median":11.008231,"eighty":12.291901,"marketCap":754832043},{"date":"2023-05-12","current":8.718816,"twenty":8.84961,"median":11.003137,"eighty":12.238722,"marketCap":792087025},{"date":"2023-05-19","current":8.842719,"twenty":8.832837,"median":10.985054,"eighty":12.19632,"marketCap":803343310},{"date":"2023-05-26","current":9.077481,"twenty":8.827678,"median":10.972572,"eighty":12.165101,"marketCap":824671009},{"date":"2023-06-02","current":9.238337,"twenty":8.826181,"median":10.959797,"eighty":12.135986,"marketCap":839284432},{"date":"2023-06-09","current":10.226296,"twenty":8.826181,"median":10.937535,"eighty":12.123134,"marketCap":929038497},{"date":"2023-06-16","current":9.977404,"twenty":8.826181,"median":10.918286,"eighty":12.078579,"marketCap":906427187},{"date":"2023-06-23","current":9.40354,"twenty":8.824684,"median":10.879991,"eighty":12.043815,"marketCap":854292812},{"date":"2023-06-30","current":9.325286,"twenty":8.823187,"median":10.860812,"eighty":12.013009,"marketCap":847183580},{"date":"2023-07-07","current":9.170951,"twenty":8.823187,"median":10.840048,"eighty":12.008534,"marketCap":833162593},{"date":"2023-07-14","current":9.605697,"twenty":8.823187,"median":10.822298,"eighty":11.992379,"marketCap":872658331},{"date":"2023-07-21","current":10.075222,"twenty":8.823187,"median":10.809563,"eighty":11.962244,"marketCap":915313728},{"date":"2023-07-28","current":10.279712,"twenty":8.823187,"median":10.784301,"eighty":11.949264,"marketCap":900019640},{"date":"2023-08-04","current":10.438688,"twenty":8.823187,"median":10.756923,"eighty":11.937553,"marketCap":913938480},{"date":"2023-08-11","current":10.403932,"twenty":8.823187,"median":10.733276,"eighty":11.896635,"marketCap":910895454},{"date":"2023-08-18","current":10.084738,"twenty":8.823187,"median":10.67316,"eighty":11.870431,"marketCap":882949080},{"date":"2023-08-25","current":9.937418,"twenty":8.823187,"median":10.584146,"eighty":11.831108,"marketCap":870050753},{"date":"2023-09-01","current":9.919561,"twenty":8.823187,"median":10.562714,"eighty":11.804744,"marketCap":868487320},{"date":"2023-09-08","current":9.807955,"twenty":8.823187,"median":10.532667,"eighty":11.789855,"marketCap":858715860},{"date":"2023-09-15","current":9.783401,"twenty":8.823187,"median":10.49498,"eighty":11.778111,"marketCap":856566139},{"date":"2023-09-22","current":9.705277,"twenty":8.823187,"median":10.455718,"eighty":11.765479,"marketCap":849726118},{"date":"2023-09-29","current":9.787866,"twenty":8.823187,"median":10.431013,"eighty":11.743032,"marketCap":856956998},{"date":"2023-10-06","current":9.883847,"twenty":8.823187,"median":10.411352,"eighty":11.721812,"marketCap":865360453},{"date":"2023-10-13","current":10.046792,"twenty":8.823187,"median":10.397659,"eighty":11.716692,"marketCap":879626784},{"date":"2023-10-20","current":9.899472,"twenty":8.823187,"median":10.371491,"eighty":11.70656,"marketCap":866728457},{"date":"2023-10-27","current":9.626907,"twenty":8.821553,"median":10.354297,"eighty":11.696642,"marketCap":858989697},{"date":"2023-11-03","current":10.12183,"twenty":8.820736,"median":10.347178,"eighty":11.689005,"marketCap":903150678},{"date":"2023-11-10","current":9.870871,"twenty":8.820736,"median":10.321118,"eighty":11.676533,"marketCap":880758051},{"date":"2023-11-17","current":10.214016,"twenty":8.820736,"median":10.315312,"eighty":11.642692,"marketCap":911376263},{"date":"2023-11-24","current":10.307404,"twenty":8.820736,"median":10.304649,"eighty":11.636808,"marketCap":919709067},{"date":"2023-12-01","current":10.196642,"twenty":8.820736,"median":10.301349,"eighty":11.631114,"marketCap":909825974},{"date":"2023-12-08","current":10.726563,"twenty":8.821553,"median":10.302103,"eighty":11.621351,"marketCap":957109794},{"date":"2023-12-15","current":11.554022,"twenty":8.821553,"median":10.302103,"eighty":11.615454,"marketCap":1030942318},{"date":"2023-12-22","current":11.990556,"twenty":8.821553,"median":10.302103,"eighty":11.6129,"marketCap":1069893334},{"date":"2023-12-29","current":12.268548,"twenty":8.820736,"median":10.301349,"eighty":11.613056,"marketCap":1094697961},{"date":"2024-01-05","current":11.49104,"twenty":8.819919,"median":10.300595,"eighty":11.60738,"marketCap":1025322519},{"date":"2024-01-12","current":11.104458,"twenty":8.819919,"median":10.300595,"eighty":11.586104,"marketCap":990828584},{"date":"2024-01-19","current":10.945916,"twenty":8.819102,"median":10.296636,"eighty":11.568798,"marketCap":976682196},{"date":"2024-01-26","current":11.589711,"twenty":8.819919,"median":10.300595,"eighty":11.556194,"marketCap":1034126737},{"date":"2024-02-02","current":11.007098,"twenty":8.819919,"median":10.300595,"eighty":11.570596,"marketCap":994755445},{"date":"2024-02-09","current":10.504922,"twenty":8.819919,"median":10.292678,"eighty":11.570596,"marketCap":949371788},{"date":"2024-02-16","current":11.215265,"twenty":8.819919,"median":10.292678,"eighty":11.556194,"marketCap":1013568328},{"date":"2024-02-23","current":10.572522,"twenty":8.819919,"median":10.292678,"eighty":11.5476,"marketCap":955481127},{"date":"2024-03-01","current":10.571449,"twenty":8.820736,"median":10.296636,"eighty":11.542588,"marketCap":955384153},{"date":"2024-03-08","current":10.567157,"twenty":8.820736,"median":10.289351,"eighty":11.534419,"marketCap":954996259},{"date":"2024-03-15","current":10.301067,"twenty":8.820736,"median":10.289351,"eighty":11.52431,"marketCap":930948647},{"date":"2024-03-22","current":10.85498,"twenty":8.820736,"median":10.278576,"eighty":11.514297,"marketCap":981007994},{"date":"2024-03-28","current":10.85498,"twenty":8.820736,"median":10.278576,"eighty":11.51302,"marketCap":981007994},{"date":"2024-04-05","current":10.74978,"twenty":8.819919,"median":10.27744,"eighty":11.496876,"marketCap":971500599},{"date":"2024-04-12","current":10.444913,"twenty":8.819919,"median":10.27744,"eighty":11.49099,"marketCap":943948555},{"date":"2024-04-19","current":10.155075,"twenty":8.819919,"median":10.262422,"eighty":11.474521,"marketCap":917754710},{"date":"2024-04-26","current":10.458875,"twenty":8.820736,"median":10.264998,"eighty":11.455965,"marketCap":971503983},{"date":"2024-05-03","current":10.835018,"twenty":8.820736,"median":10.264998,"eighty":11.430541,"marketCap":1006443187},{"date":"2024-05-10","current":11.40432,"twenty":8.820736,"median":10.264998,"eighty":11.414071,"marketCap":1059324517},{"date":"2024-05-17","current":11.347894,"twenty":8.820736,"median":10.264998,"eighty":11.404118,"marketCap":1054083220},{"date":"2024-05-24","current":10.856779,"twenty":8.820736,"median":10.264998,"eighty":11.396584,"marketCap":1008464517},{"date":"2024-05-31","current":10.545391,"twenty":8.820736,"median":10.264998,"eighty":11.388859,"marketCap":979540318},{"date":"2024-06-07","current":10.578829,"twenty":8.820736,"median":10.264998,"eighty":11.380186,"marketCap":982646272},{"date":"2024-06-14","current":10.622716,"twenty":8.819919,"median":10.262422,"eighty":11.371903,"marketCap":986722837},{"date":"2024-06-21","current":10.720939,"twenty":8.819102,"median":10.262111,"eighty":11.362267,"marketCap":995846578},{"date":"2024-06-28","current":10.651974,"twenty":8.809994,"median":10.260428,"eighty":11.34892,"marketCap":989440547},{"date":"2024-07-05","current":11.023967,"twenty":8.809994,"median":10.260428,"eighty":11.346691,"marketCap":1023994288},{"date":"2024-07-12","current":11.782584,"twenty":8.809994,"median":10.260428,"eighty":11.33887,"marketCap":1094460625},{"date":"2024-07-15","current":11.937233,"twenty":8.809994,"median":10.260428,"eighty":11.33887,"marketCap":1108825663},{"date":"2024-08-02","current":12.596475,"twenty":8.800887,"median":10.217804,"eighty":11.31967,"marketCap":1222387115},{"date":"2024-08-09","current":11.592278,"twenty":8.800887,"median":10.217804,"eighty":11.31967,"marketCap":1124937801},{"date":"2024-08-16","current":11.70947,"twenty":8.800887,"median":10.217804,"eighty":11.325944,"marketCap":1136310365},{"date":"2024-08-23","current":12.039906,"twenty":8.800887,"median":10.217804,"eighty":11.335513,"marketCap":1168376589},{"date":"2024-08-30","current":12.917065,"twenty":8.800887,"median":10.217804,"eighty":11.341733,"marketCap":1253497837},{"date":"2024-09-06","current":12.378353,"twenty":8.800887,"median":10.217804,"eighty":11.34805,"marketCap":1201220175},{"date":"2024-09-13","current":12.548578,"twenty":8.800887,"median":10.217804,"eighty":11.358989,"marketCap":1217739139},{"date":"2024-09-20","current":13.690086,"twenty":8.800887,"median":10.217804,"eighty":11.366425,"marketCap":1328513367},{"date":"2024-09-27","current":12.848975,"twenty":8.800887,"median":10.217804,"eighty":11.372019,"marketCap":1246890252},{"date":"2024-10-04","current":12.270211,"twenty":8.800887,"median":10.217804,"eighty":11.382713,"marketCap":1190725775},{"date":"2024-10-11","current":12.6407,"twenty":8.800887,"median":10.217804,"eighty":11.389069,"marketCap":1226678814},{"date":"2024-10-18","current":13.567925,"twenty":8.800887,"median":10.217804,"eighty":11.401659,"marketCap":1316658581},{"date":"2024-10-25","current":12.988563,"twenty":8.800887,"median":10.217804,"eighty":11.406678,"marketCap":1325015233},{"date":"2024-10-31","current":13.123821,"twenty":8.800887,"median":10.217804,"eighty":11.416629,"marketCap":1338813426},{"date":"2024-11-08","current":14.123967,"twenty":8.800019,"median":10.214016,"eighty":11.420649,"marketCap":1440842320},{"date":"2024-11-15","current":14.61097,"twenty":8.800019,"median":10.214016,"eighty":11.420649,"marketCap":1490523482},{"date":"2024-11-22","current":14.488974,"twenty":8.800019,"median":10.214016,"eighty":11.424299,"marketCap":1478078146},{"date":"2024-11-29","current":14.539488,"twenty":8.800019,"median":10.214016,"eighty":11.428102,"marketCap":1483231293},{"date":"2024-12-06","current":14.567127,"twenty":8.800019,"median":10.214016,"eighty":11.461345,"marketCap":1486050939},{"date":"2024-12-13","current":14.549972,"twenty":8.800019,"median":10.214016,"eighty":11.464447,"marketCap":1484300814},{"date":"2024-12-20","current":13.501566,"twenty":8.800019,"median":10.214016,"eighty":11.464447,"marketCap":1377348705},{"date":"2024-12-27","current":13.711247,"twenty":8.800019,"median":10.214016,"eighty":11.464447,"marketCap":1398739127},{"date":"2025-01-03","current":13.150826,"twenty":8.800019,"median":10.214016,"eighty":11.464447,"marketCap":1341568363},{"date":"2025-01-10","current":12.704777,"twenty":8.799152,"median":10.214016,"eighty":11.46224,"marketCap":1296065102},{"date":"2025-01-17","current":12.864897,"twenty":8.799152,"median":10.214016,"eighty":11.489631,"marketCap":1312399606},{"date":"2025-01-24","current":13.086015,"twenty":8.799152,"median":10.214016,"eighty":11.495319,"marketCap":1334956778},{"date":"2025-01-31","current":12.560461,"twenty":8.799152,"median":10.241179,"eighty":11.50628,"marketCap":1273266452},{"date":"2025-02-07","current":13.007473,"twenty":8.799152,"median":10.264998,"eighty":11.519356,"marketCap":1318580502},{"date":"2025-02-14","current":12.848237,"twenty":8.799152,"median":10.282868,"eighty":11.535605,"marketCap":1302438587},{"date":"2025-02-21","current":12.783007,"twenty":8.799152,"median":10.301585,"eighty":11.555325,"marketCap":1295826236},{"date":"2025-02-28","current":12.942243,"twenty":8.801834,"median":10.307404,"eighty":11.572392,"marketCap":1311968151},{"date":"2025-03-07","current":12.647469,"twenty":8.831394,"median":10.31738,"eighty":11.586104,"marketCap":1282086602},{"date":"2025-03-14","current":12.222554,"twenty":8.851523,"median":10.333466,"eighty":11.602372,"marketCap":1239012547},{"date":"2025-03-21","current":12.478272,"twenty":8.862868,"median":10.352483,"eighty":11.617329,"marketCap":1264934942},{"date":"2025-03-28","current":12.718609,"twenty":8.88157,"median":10.363426,"eighty":11.631677,"marketCap":1289298096},{"date":"2025-04-04","current":11.632288,"twenty":8.933907,"median":10.387167,"eighty":11.642777,"marketCap":1179176641},{"date":"2025-04-11","current":11.645747,"twenty":8.971764,"median":10.399617,"eighty":11.666279,"marketCap":1180540978},{"date":"2025-04-17","current":12.02644,"twenty":8.992438,"median":10.407569,"eighty":11.675637,"marketCap":1219132213},{"date":"2025-04-25","current":11.183385,"twenty":9.016309,"median":10.419149,"eighty":11.687968,"marketCap":1320008426},{"date":"2025-05-02","current":11.40993,"twenty":9.043477,"median":10.436449,"eighty":11.687968,"marketCap":1346748210},{"date":"2025-05-09","current":11.823333,"twenty":9.056422,"median":10.450744,"eighty":11.694474,"marketCap":1395543435},{"date":"2025-05-16","current":12.247575,"twenty":9.087686,"median":10.458875,"eighty":11.70656,"marketCap":1445618043},{"date":"2025-05-23","current":11.648761,"twenty":9.152468,"median":10.486259,"eighty":11.714954,"marketCap":1374938176},{"date":"2025-05-30","current":11.49823,"twenty":9.164382,"median":10.504922,"eighty":11.714954,"marketCap":1357170585},{"date":"2025-06-04","current":11.484997,"twenty":9.172382,"median":10.511554,"eighty":11.714954,"marketCap":1355608599}],"updateTime":1753214162052}}}