US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rave Restaurant

2.47

-0.0750-2.95%

Volume:19.04K

Turnover:46.88K

Market Cap:35.03M

PE:13.16

High:2.52

Open:2.50

Low:2.42

Close:2.54

Loading ...

Overview Company News Filings

Rave Restaurant Gr Q3 EPS $0.05 Up From $0.04 YoY, Sales $2.97M Up From $2.96M YoY

BRIEF-Rave Restaurant Group Q3 Net Income USD 722 Thousand

Rave Restaurant Group, Inc. Reports Third Quarter 2025 Results

THOMSON REUTERS

Rave Restaurant Group Q3 Pretax Profit USD 950 Thousand

THOMSON REUTERS

Rave Restaurant Group Inc - Q3 Net Income per Share Increases to $0.05

THOMSON REUTERS

Rave Restaurant Group (NASDAQ:RAVE) Is Achieving High Returns On Its Capital

Simply Wall St.

Engaged Capital Nominates Two Highly Qualified, Independent Candidates for Election to Portillo’s Board of Directors

The Zacks Analyst Blog Highlights Charles Schwab, Gilead, Medtronic, Cooper-Standard and Rave Restaurant

Top Stock Reports for Charles Schwab, Gilead Sciences & Medtronic

US Penny Stocks To Consider In February 2025

Simply Wall St.

RAVE Restaurant Stock Rises Post-Earnings Amid Mixed Segment Results

Rave Restaurant Group Second Quarter 2025 Earnings: EPS: US$0.041 (vs US$0.038 in 2Q 2024)

Simply Wall St.

Rave Restaurant Group: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Rave Restaurant Gr Q2 EPS $0.04, Same YoY, Sales $2.87M Up From $2.75M YoY

Rave Restaurant reports Q2 EPS 4c vs. 4c last year

RAVE Restaurant Group Q2 EPS $0.04 Vs $0.04 YoY; Revenue $2.869M Up From $2.746M YoY

Rave Restaurant Group Inc: Qtrly EPS $0.04

THOMSON REUTERS

BRIEF-Rave Restaurant Group Q2 Net Income USD 607 Thousand

Rave Restaurant Group Q2 Pretax Profit USD 751 Thousand

THOMSON REUTERS

RAVE Restaurant Group, Inc. Reports Second Quarter 2025 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RAVE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAVE\",,,,,undefined,":{"symbol":"RAVE","market":"US","secType":"STK","nameCN":"Rave Restaurant","latestPrice":2.465,"timestamp":1749758400000,"preClose":2.54,"halted":0,"volume":19039,"delay":0,"floatShares":7874958,"shares":14211566,"eps":0.18738,"marketStatus":"Pre-Mkt","change":-0.075,"latestTime":"06-13 06:31:31 EDT","open":2.5,"high":2.52,"low":2.4235,"amount":46878.3912583,"amplitude":0.037992,"askPrice":3.94,"askSize":100,"bidPrice":2.33,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.18738,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.465,"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.465,"latestTime":"19:28 EDT","volume":126,"amount":309.98,"timestamp":1749770887374},"volumeRatio":0.8776806696346426,"impliedVol":1.3531,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAVE\",,,,,undefined,":{"symbol":"RAVE","floatShares":7874958,"roa":"13.30%","roe":"21.75%","lyrEps":0.171189,"volumeRatio":0.8776806696346426,"shares":14211566,"dividePrice":0,"high":2.52,"amplitude":0.037992,"preClose":2.54,"low":2.4235,"week52Low":1.7,"pbRate":"2.62","psRate":"2.86","week52High":3.36,"institutionHeld":0.0636,"latestPrice":2.465,"committee":0.5,"eps":0.18738,"divideRate":0,"volume":19039,"delay":0,"ttmEps":0.18738,"open":2.5,"prevYearClose":2.58,"prevWeekClose":2.66,"prevMonthClose":2.76,"prevQuarterClose":2.75,"fiveDayClose":2.64,"twentyDayClose":2.63,"sixtyDayClose":2.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAVE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533138683","title":"Rave Restaurant Gr Q3 EPS $0.05 Up From $0.04 YoY, Sales $2.97M Up From $2.96M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138683","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138683?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:05","pubTimestamp":1746709524,"startTime":"0","endTime":"0","summary":"Rave Restaurant Gr (NASDAQ:RAVE) reported quarterly earnings of $0.05 per share. This is a 25 percent increase over earnings of $0.04 per share from the same period last year.  The company reported $2.97 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45285217/rave-restaurant-gr-q3-eps-0-05-up-from-0-04-yoy-sales-2-97m-up-from-2-96m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAVE"],"gpt_icon":0},{"id":"2533180776","title":"BRIEF-Rave Restaurant Group Q3 Net Income USD 722 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2533180776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533180776?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:01","pubTimestamp":1746709305,"startTime":"0","endTime":"0","summary":"BRIEF-Rave Restaurant Group Q3 Net Income USD 722 Thousand\n\n\nMay 08 (Reuters) - Rave Restaurant Group Q3 pretax profit USD 950 thousand.\n\nQ3 revenue USD 2.966 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX9D90C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","RAVE"],"gpt_icon":0},{"id":"2533180020","title":"Rave Restaurant Group, Inc. Reports Third Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533180020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533180020?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:01","pubTimestamp":1746709260,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA5KKPNY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RAVE","BK4209"],"gpt_icon":0},{"id":"2533180077","title":"Rave Restaurant Group Q3 Pretax Profit USD 950 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2533180077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533180077?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:01","pubTimestamp":1746709260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX9D90C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RAVE","BK4209"],"gpt_icon":0},{"id":"2533180002","title":"Rave Restaurant Group Inc - Q3 Net Income per Share Increases to $0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2533180002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533180002?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:01","pubTimestamp":1746709260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX9D90C7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","RAVE"],"gpt_icon":0},{"id":"2524234351","title":"Rave Restaurant Group (NASDAQ:RAVE) Is Achieving High Returns On Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234351","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234351?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:05","pubTimestamp":1743674712,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Speaking of which, we noticed some great changes in Rave Restaurant Group's  returns on capital, so let's have a look.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Rave Restaurant Group:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Rave Restaurant Group has an ROCE of 22%. In absolute terms that's a great return and it's even better than the Hosp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rave-restaurant-group-nasdaq-rave-100512202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","TQQQ","NVIW.SI","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4112","PSQ","QID","IE00BGHQF748.EUR","EBIT","USJW.SI","NDAQ","BK4585","SQQQ","RAVE","MNQmain","IE00BKPKM429.USD","BK4209","LU2210150020.SGD","QLD","BK4588","NQmain","USAW.SI",".IXIC","LU2210149790.SGD","TSYW.SI"],"gpt_icon":1},{"id":"2516631116","title":"Engaged Capital Nominates Two Highly Qualified, Independent Candidates for Election to Portillo’s Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631116","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631116?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"Nominates Charlie Morrison, Who Delivered Total Shareholder Returns of ~760% During His Tenure as CEO of Wingstop, and Nicole Portwood, an Experienced Marketing Executive and Former CMO of Tito’s Handmade Vodka, to Company’s Board. Nominees Possess Necessary Restaurant Operations and Marketing Experience to Drive Greater Urgency on Enhancing Company Performance. \"Engaged is one of the largest stockholders of Portillo’s because we believe the Company has a clear path to delivering enhanced value for stockholders. Portillo’s is an iconic brand with beloved restaurants that possesses a number of attributes that set the foundation for highly profitable long-term growth, including:. We are confident that electing new directors, who possess recent restaurant operations and marketing experience, will dramatically improve Portillo’s ability to execute and close the gap with industry peers. That is why we have nominated two highly qualified, independent candidates – Charlie Morrison and Nicole ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/engaged-capital-nominates-two-highly-140000134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550577.SGD","LU0320765646.SGD","LU1894683264.USD","LU1244550494.USD","USJW.SI","LU0234572021.USD","NVIW.SI","QLD","LU1929549753.HKD","TQQQ","BK4585","BK4108","BK4533","LU0786609619.USD","TSYW.SI","LYV","BK4588","PSQ","BK4566","BK4550","LU1244550221.USD","QID","IE00B3T34201.USD","LU0054578231.USD","LU1162221912.USD","BK4504","PEP","LU2065731478.USD","MNQmain","BK4177","NQmain","USAW.SI","BK4581","RAVE","WING","BK4534","SQQQ","PTLO","LU1894683348.USD","LU0098860793.USD","BK4209",".IXIC"],"gpt_icon":1},{"id":"2514872836","title":"The Zacks Analyst Blog Highlights Charles Schwab, Gilead, Medtronic, Cooper-Standard and Rave Restaurant","url":"https://stock-news.laohu8.com/highlight/detail?id=2514872836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514872836?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:39","pubTimestamp":1740566340,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 26, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: The Charles Schwab Corp. SCHW, Gilead Sciences, Inc. GILD, Medtronic plc MDT, Cooper-Standard Holdings Inc. CPS and Rave Restaurant Group, Inc. RAVE.Top Stock Reports for Chas Schwab, Gilead and Medtronic. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Pre-Markets Try Again to Ramp Higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-charles-103900577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3C00.GBP","LU0211331839.USD","LU0072461881.USD","LU2360107671.USD","LU0976567544.SGD","LU2089984988.USD","LU0106831901.USD","LU2089284900.SGD","IE00BQXX3F31.USD","LU0266013472.USD","LU0648001328.SGD","BK4589","SG9999014039.USD","LU1069347547.HKD","NIM","LU0208291251.USD","IE00BSNM7G36.USD","IE0002270589.USD","BK4533","LU0496365809.HKD","LU1116320901.HKD","LU0320765489.SGD","LU2271345857.HKD","LU2468319806.SGD","MDT","CPS","BK4532","BK4578","IE00B7SZLL34.SGD","LU1116320737.USD","LU1983299246.USD","GILD","SCHW","LU2264538146.SGD","LU1989764748.USD","LU1064131342.USD","LU0011850046.USD","IE00BZ1G4Q59.USD","LU1066053197.SGD","LU1668664300.SGD","BK4124","LU0130102774.USD","LU0345774631.USD","BK4568","BK4581","RAVE","LU0265550359.USD","BK4127","LU1430594728.SGD","BK4139"],"gpt_icon":0},{"id":"2514379025","title":"Top Stock Reports for Charles Schwab, Gilead Sciences & Medtronic","url":"https://stock-news.laohu8.com/highlight/detail?id=2514379025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514379025?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:42","pubTimestamp":1740519720,"startTime":"0","endTime":"0","summary":"Tuesday, February 25, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Charles","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-charles-schwab-214200284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4568","LU0070302665.USD","MDT","E","BK4589","BK4007","BK4581","LU2089984988.USD","LU2106854487.HKD","LU1093756168.USD","COIN","BK4566","PWR","BK4504","LU1153585028.USD","NIM","SFM","BK4129","LU2468319806.SGD","LU2098885051.SGD","RAVE","LU2089284900.SGD","LU1839511570.USD","BK4595","IE00B19Z3581.USD","IE00BD4GTW91.USD","SCHW","LU1917777945.USD","LU1261432733.SGD","CPS","LU0289739699.SGD","BK4209","BK4124","SMTC","PCG","BK4583","LU1064131342.USD","NVO","LU0976567544.SGD","IFF","LU0433182093.SGD","LU1861220207.SGD","LU0265550359.USD","BOKF","LU0162691827.USD","HOG","CHRW","RNG","GILD","LU0985320562.USD"],"gpt_icon":0},{"id":"2513142772","title":"US Penny Stocks To Consider In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513142772","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513142772?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:10","pubTimestamp":1740168652,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces a challenging period, with major indices like the Dow Jones Industrial Average on track for significant weekly declines, investors are increasingly looking for opportunities that might buck broader trends. The term \"penny stocks\" may seem outdated, but these smaller or newer companies can still offer intriguing possibilities when they exhibit strong financial health. In this article, we'll explore several penny stocks that stand out due to their financial strength and potential for growth in today's volatile market landscape.Overview: Rave Restaurant Group, Inc. operates and franchises pizza buffet, delivery/carry-out, express restaurants, and ghost kitchens under the Pizza Inn and Pie Five trademarks in the United States and internationally, with a market cap of $38.40 million.Overview: Bowen Acquisition Corp, with a market cap of $37.86 million, does not have signific","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-consider-february-201052895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOWNR","BK4209","BABB","BK4213","PVL","BOWNU","BOWN","PHX","PXLW","RAVE"],"gpt_icon":1},{"id":"2510490895","title":"RAVE Restaurant Stock Rises Post-Earnings Amid Mixed Segment Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510490895","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510490895?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:44","pubTimestamp":1739205840,"startTime":"0","endTime":"0","summary":"Shares of RAVE Restaurant Group, Inc. RAVE have gained 2.9% since the company announced its second-quarter fiscal 2025 earnings for the period ended Dec. 29, 2024, outperforming the S&P 500 Index, which declined 0.7% over the same period. Over the past month, the stock gained 1.2%, underperforming the S&P 500's 3.2% rise.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Rave Restaurant Group, Inc. Price, Consensus and EPS Surprise. Rave Restaurant Group, Inc. price-consensus-eps-surprise-chart | Rave Restaurant Group, Inc. Quote. The modest revenue increase reflects the positive impact of Pizza Inn’s sales initiatives, although Pie Five’s comparable sales decline offset some gains. Additionally, lower expenses contributed to improved profitability. General and administrative expenses declined 2% to $1.31 million from $1.34 million in the year-ago quarter, while franchise expense","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rave-restaurant-stock-rises-post-164400772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAVE","POST"],"gpt_icon":0},{"id":"2509715279","title":"Rave Restaurant Group Second Quarter 2025 Earnings: EPS: US$0.041 (vs US$0.038 in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509715279","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509715279?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:06","pubTimestamp":1738922773,"startTime":"0","endTime":"0","summary":"Profit margin: 21% . The increase in margin was driven by higher revenue.NasdaqCM:RAVE Earnings and Revenue History February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Rave Restaurant Group shares are down 8.3% from a week ago.Every company has them, and we've spotted   1 warning sign for Rave Restaurant Group   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rave-restaurant-group-second-quarter-100613056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAVE"],"gpt_icon":0},{"id":"2509227268","title":"Rave Restaurant Group: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227268","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227268?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:08","pubTimestamp":1738850899,"startTime":"0","endTime":"0","summary":"THE COLONY, Texas  — THE COLONY, Texas  — Rave Restaurant Group Inc.  on Thursday reported profit of $607,000 in its fiscal second quarter.On a per-share basis, the The Colony, Texas-based company said it had profit of 4 cents.The pizza chain operator posted revenue of $2.9 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rave-restaurant-group-fiscal-q2-140819097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAVE"],"gpt_icon":0},{"id":"2509279033","title":"Rave Restaurant Gr Q2 EPS $0.04, Same YoY, Sales $2.87M Up From $2.75M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279033","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279033?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:06","pubTimestamp":1738850773,"startTime":"0","endTime":"0","summary":"Rave Restaurant Gr (NASDAQ:RAVE) reported quarterly earnings of $0.04 per share. This is unchanged from the same period last year. The company reported $2.87 million in sales this quarter. This is a 4.48 percent increase","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43528624/rave-restaurant-gr-q2-eps-0-04-same-yoy-sales-2-87m-up-from-2-75m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAVE"],"gpt_icon":0},{"id":"2509375271","title":"Rave Restaurant reports Q2 EPS 4c vs. 4c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509375271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509375271?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:05","pubTimestamp":1738850715,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $2.87M vs. $2.75M last year. Pizza Inn domestic comparable store retail sales increased 0.8% in the second quarter of fiscal 202...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rave-restaurant-reports-q2-eps-4c-vs-4c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rave-restaurant-reports-q2-eps-4c-vs-4c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAVE"],"gpt_icon":0},{"id":"2509080279","title":"RAVE Restaurant Group Q2 EPS $0.04 Vs $0.04 YoY; Revenue $2.869M Up From $2.746M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509080279","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509080279?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:04","pubTimestamp":1738850671,"startTime":"0","endTime":"0","summary":"RAVE Restaurant Group Q2 EPS $0.04 Vs $0.04 YoY; Revenue $2.869M Up From $2.746M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43528440/rave-restaurant-group-q2-eps-0-04-vs-0-04-yoy-revenue-2-869m-up-from-2-746m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RAVE Restaurant Group Q2 EPS $0.04 Vs $0.04 YoY; Revenue $2.869M Up From $2.746M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAVE"],"gpt_icon":0},{"id":"2509279405","title":"Rave Restaurant Group Inc: Qtrly EPS $0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279405?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:01","pubTimestamp":1738850510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","RAVE"],"gpt_icon":0},{"id":"2509794752","title":"BRIEF-Rave Restaurant Group Q2 Net Income USD 607 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2509794752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509794752?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:01","pubTimestamp":1738850505,"startTime":"0","endTime":"0","summary":"BRIEF-Rave Restaurant Group Q2 Net Income USD 607 Thousand\n\n\nFeb 06 (Reuters) - Rave Restaurant Group Q2 pretax profit USD 751 thousand.\n\nQ2 revenue USD 2.869 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXB42884:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","RAVE"],"gpt_icon":0},{"id":"2509279408","title":"Rave Restaurant Group Q2 Pretax Profit USD 751 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279408?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:01","pubTimestamp":1738850460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXB42884:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RAVE","BK4209"],"gpt_icon":0},{"id":"2509279056","title":"RAVE Restaurant Group, Inc. Reports Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279056","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279056?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:01","pubTimestamp":1738850460,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 06, 2025  -- RAVE Restaurant Group, Inc.  today reported financial results for the second quarter of fiscal 2025 ended December 29, 2024.The company recorded net income of $0.6 million for the second quarter of fiscal 2025, a 9.8% increase from the same period of the prior year.Income before taxes increased by $0.2 million to $0.7 million for the second quarter of fiscal 2025 compared to the same period of the prior year, a 39% increase.“Quarter Two represented our 19th consecutive quarter of profitability and we have no plans on letting our foot off the accelerator,” said Brandon Solano, Chief Executive Officer of RAVE Restaurant Group, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rave-restaurant-group-inc-reports-140100074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","RAVE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"RAVE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-06","symbol":"RAVE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-09-26","symbol":"RAVE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-02","symbol":"RAVE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-02-01","symbol":"RAVE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAVE","date":"2025-06-12","current":13.19831,"percent":0.634248,"low":-17.115347,"twenty":2.58387,"median":10.736918,"eighty":15.809165,"high":46.956789,"avg":10.196108,"sd":11.282596,"marketCap":36097377},"quantilePoints":[{"date":"2020-06-19","current":-16.028418,"twenty":-38.339032,"median":-8.019668,"eighty":4.863298,"marketCap":13447843},{"date":"2020-06-26","current":-16.151062,"twenty":-37.665979,"median":-8.019668,"eighty":4.863298,"marketCap":13550741},{"date":"2020-07-02","current":-2.238205,"twenty":-37.471251,"median":-7.960857,"eighty":4.863298,"marketCap":11394700},{"date":"2020-07-10","current":-2.095754,"twenty":-37.137431,"median":-7.900858,"eighty":4.863298,"marketCap":10669485},{"date":"2020-07-17","current":-1.951481,"twenty":-36.935866,"median":-7.841453,"eighty":4.863298,"marketCap":9934991},{"date":"2020-07-24","current":-1.889247,"twenty":-36.601849,"median":-7.782048,"eighty":4.863298,"marketCap":9618154},{"date":"2020-07-31","current":-1.721252,"twenty":-36.191609,"median":-7.663238,"eighty":4.863298,"marketCap":8762894},{"date":"2020-08-07","current":-1.822395,"twenty":-35.941244,"median":-7.544428,"eighty":4.863298,"marketCap":9277813},{"date":"2020-08-14","current":-2.05232,"twenty":-35.331611,"median":-7.425619,"eighty":4.863298,"marketCap":10448363},{"date":"2020-08-21","current":-1.700902,"twenty":-35.03715,"median":-7.419678,"eighty":4.863298,"marketCap":8659292},{"date":"2020-08-28","current":-1.496794,"twenty":-34.814603,"median":-7.306809,"eighty":4.863298,"marketCap":7620177},{"date":"2020-09-04","current":-1.366189,"twenty":-34.633784,"median":-7.187999,"eighty":4.863298,"marketCap":6955267},{"date":"2020-09-11","current":-1.342498,"twenty":-34.411238,"median":-7.039486,"eighty":4.863298,"marketCap":6834655},{"date":"2020-09-18","current":-1.39717,"twenty":-33.576689,"median":-6.712759,"eighty":4.863298,"marketCap":7112990},{"date":"2020-09-25","current":-1.267172,"twenty":-30.830238,"median":-6.25023,"eighty":4.863298,"marketCap":6451172},{"date":"2020-10-02","current":-1.724447,"twenty":-29.939042,"median":-6.028443,"eighty":4.863298,"marketCap":7299584},{"date":"2020-10-09","current":-2.964076,"twenty":-28.169564,"median":-5.879592,"eighty":4.863298,"marketCap":12546934},{"date":"2020-10-16","current":-3.143308,"twenty":-27.730424,"median":-5.656317,"eighty":4.863298,"marketCap":13305624},{"date":"2020-10-23","current":-2.917875,"twenty":-27.058797,"median":-5.470254,"eighty":4.863298,"marketCap":12351364},{"date":"2020-10-30","current":-3.060791,"twenty":-26.800479,"median":-5.149829,"eighty":4.863298,"marketCap":12956328},{"date":"2020-11-06","current":-2.891929,"twenty":-26.567993,"median":-4.912064,"eighty":4.863298,"marketCap":12241534},{"date":"2020-11-13","current":-2.868328,"twenty":-26.206348,"median":-4.837639,"eighty":4.863298,"marketCap":12603432},{"date":"2020-11-20","current":-4.007464,"twenty":-25.818872,"median":-4.763214,"eighty":4.863298,"marketCap":17608796},{"date":"2020-11-27","current":-3.71285,"twenty":-25.754292,"median":-4.689161,"eighty":4.863298,"marketCap":16314261},{"date":"2020-12-04","current":-3.919365,"twenty":-25.502227,"median":-4.651576,"eighty":4.863298,"marketCap":17221690},{"date":"2020-12-11","current":-4.138587,"twenty":-25.366815,"median":-4.577151,"eighty":4.863298,"marketCap":18184953},{"date":"2020-12-18","current":-3.532141,"twenty":-25.165327,"median":-4.465513,"eighty":4.863298,"marketCap":15520227},{"date":"2020-12-24","current":-3.68785,"twenty":-25.056834,"median":-4.179563,"eighty":4.863298,"marketCap":16204413},{"date":"2020-12-31","current":-3.729236,"twenty":-24.927675,"median":-4.051718,"eighty":4.863298,"marketCap":16386263},{"date":"2021-01-08","current":-3.690718,"twenty":-24.85018,"median":-3.892731,"eighty":4.863298,"marketCap":16217017},{"date":"2021-01-15","current":-4.343468,"twenty":-24.71338,"median":-3.832591,"eighty":4.863298,"marketCap":19085198},{"date":"2021-01-22","current":-4.548348,"twenty":-24.604778,"median":-3.832591,"eighty":4.863298,"marketCap":19985443},{"date":"2021-01-29","current":-4.261516,"twenty":-24.178553,"median":-3.832591,"eighty":4.863298,"marketCap":18725100},{"date":"2021-02-05","current":-5.143063,"twenty":-23.876975,"median":-3.832591,"eighty":4.863298,"marketCap":22146031},{"date":"2021-02-12","current":-7.108299,"twenty":-23.49485,"median":-3.832591,"eighty":4.863298,"marketCap":30608336},{"date":"2021-02-19","current":-5.853893,"twenty":-23.377768,"median":-3.832591,"eighty":4.863298,"marketCap":25206865},{"date":"2021-02-26","current":-4.975809,"twenty":-22.885592,"median":-3.832591,"eighty":4.863298,"marketCap":21425835},{"date":"2021-03-05","current":-4.766742,"twenty":-19.823153,"median":-3.824471,"eighty":4.873925,"marketCap":20525590},{"date":"2021-03-12","current":-6.564723,"twenty":-18.757236,"median":-3.824471,"eighty":4.873925,"marketCap":28267699},{"date":"2021-03-19","current":-7.23374,"twenty":-17.905787,"median":-3.824471,"eighty":4.873925,"marketCap":31148483},{"date":"2021-03-26","current":-6.021147,"twenty":-17.65848,"median":-3.832591,"eighty":4.863298,"marketCap":25927061},{"date":"2021-04-01","current":-5.895707,"twenty":-17.441355,"median":-3.832591,"eighty":4.863298,"marketCap":25386914},{"date":"2021-04-09","current":-5.93752,"twenty":-16.920679,"median":-3.824471,"eighty":4.873925,"marketCap":25566963},{"date":"2021-04-16","current":-5.435758,"twenty":-16.630941,"median":-3.824471,"eighty":4.873925,"marketCap":23406375},{"date":"2021-04-23","current":-5.644826,"twenty":-16.412582,"median":-3.824471,"eighty":4.873925,"marketCap":24306620},{"date":"2021-04-30","current":-5.603012,"twenty":-16.232224,"median":-3.824471,"eighty":4.873925,"marketCap":24126571},{"date":"2021-05-07","current":38.026357,"twenty":-16.133026,"median":-3.81377,"eighty":4.968564,"marketCap":23766473},{"date":"2021-05-14","current":38.602514,"twenty":-15.935571,"median":-3.786056,"eighty":5.205162,"marketCap":24126571},{"date":"2021-05-21","current":37.738278,"twenty":-15.819676,"median":-3.757729,"eighty":5.391673,"marketCap":23586424},{"date":"2021-05-28","current":42.92369,"twenty":-15.531533,"median":-3.720633,"eighty":5.5364,"marketCap":26827306},{"date":"2021-06-04","current":42.92369,"twenty":-15.314201,"median":-3.701592,"eighty":5.631039,"marketCap":26827306},{"date":"2021-06-11","current":41.195219,"twenty":-15.081539,"median":-3.689284,"eighty":5.861959,"marketCap":25747012},{"date":"2021-06-18","current":40.907141,"twenty":-14.843466,"median":-3.63502,"eighty":6.349487,"marketCap":25566963},{"date":"2021-06-25","current":40.907141,"twenty":-14.538193,"median":-3.597114,"eighty":6.533439,"marketCap":25566963},{"date":"2021-07-02","current":42.92369,"twenty":-14.179749,"median":-3.528088,"eighty":6.660301,"marketCap":26827306},{"date":"2021-07-09","current":41.195219,"twenty":-14.058642,"median":-3.507795,"eighty":6.723733,"marketCap":25747012},{"date":"2021-07-16","current":36.009808,"twenty":-13.708427,"median":-3.473691,"eighty":6.850596,"marketCap":22506130},{"date":"2021-07-23","current":39.754827,"twenty":-13.526853,"median":-3.459075,"eighty":6.914027,"marketCap":24846767},{"date":"2021-07-30","current":39.17867,"twenty":-13.25815,"median":-3.410356,"eighty":7.097949,"marketCap":24486669},{"date":"2021-08-06","current":37.738278,"twenty":-13.058027,"median":-3.402236,"eighty":7.167753,"marketCap":23586424},{"date":"2021-08-13","current":34.857493,"twenty":-12.857904,"median":-3.369757,"eighty":7.239907,"marketCap":21785933},{"date":"2021-08-20","current":33.417101,"twenty":-12.707812,"median":-3.345397,"eighty":7.294616,"marketCap":20885688},{"date":"2021-08-27","current":35.721728,"twenty":-12.307566,"median":-3.312917,"eighty":7.421479,"marketCap":22326080},{"date":"2021-09-03","current":36.297886,"twenty":-11.270573,"median":-3.254196,"eighty":7.48491,"marketCap":22686179},{"date":"2021-09-10","current":36.585965,"twenty":-11.056797,"median":-3.231493,"eighty":7.571145,"marketCap":22866228},{"date":"2021-09-17","current":36.874043,"twenty":-10.906705,"median":-3.170357,"eighty":7.611773,"marketCap":23046277},{"date":"2021-09-24","current":14.806664,"twenty":-10.756612,"median":-3.143134,"eighty":7.713104,"marketCap":22506130},{"date":"2021-10-01","current":15.398931,"twenty":-10.556489,"median":-3.128204,"eighty":7.990355,"marketCap":23406375},{"date":"2021-10-08","current":15.398931,"twenty":-10.316341,"median":-3.113448,"eighty":8.27146,"marketCap":23406375},{"date":"2021-10-15","current":14.569757,"twenty":-9.95572,"median":-3.083937,"eighty":8.46066,"marketCap":22146031},{"date":"2021-10-22","current":14.925118,"twenty":-9.605905,"median":-3.060791,"eighty":8.677295,"marketCap":22686179},{"date":"2021-10-29","current":14.569757,"twenty":-9.397862,"median":-3.035083,"eighty":8.946625,"marketCap":22146031},{"date":"2021-11-05","current":13.329252,"twenty":-9.172124,"median":-3.000536,"eighty":9.769667,"marketCap":23046277},{"date":"2021-11-12","current":13.120983,"twenty":-9.086581,"median":-2.993988,"eighty":10.179978,"marketCap":22686179},{"date":"2021-11-19","current":13.537522,"twenty":-8.803814,"median":-2.980098,"eighty":10.595033,"marketCap":23406375},{"date":"2021-11-26","current":15.411947,"twenty":-8.642826,"median":-2.973524,"eighty":10.695227,"marketCap":26647257},{"date":"2021-12-03","current":11.454826,"twenty":-8.316693,"median":-2.960763,"eighty":10.781921,"marketCap":19805394},{"date":"2021-12-10","current":12.704443,"twenty":-8.197883,"median":-2.951136,"eighty":10.860301,"marketCap":21965982},{"date":"2021-12-17","current":11.558961,"twenty":-8.138478,"median":-2.941378,"eighty":10.974333,"marketCap":19985443},{"date":"2021-12-23","current":11.871365,"twenty":-8.055311,"median":-2.931381,"eighty":10.992257,"marketCap":20525590},{"date":"2021-12-31","current":10.517613,"twenty":-7.960619,"median":-2.915471,"eighty":11.036402,"marketCap":18184953},{"date":"2022-01-07","current":10.725883,"twenty":-7.900858,"median":-2.892567,"eighty":11.038287,"marketCap":18545051},{"date":"2022-01-14","current":10.621748,"twenty":-7.847394,"median":-2.891602,"eighty":11.038287,"marketCap":18365002},{"date":"2022-01-21","current":10.205208,"twenty":-7.794404,"median":-2.877357,"eighty":11.038287,"marketCap":17644805},{"date":"2022-01-28","current":9.629343,"twenty":-7.753653,"median":-2.855014,"eighty":11.038287,"marketCap":16649134},{"date":"2022-02-04","current":8.418416,"twenty":-7.663238,"median":-2.828866,"eighty":11.038287,"marketCap":17543978},{"date":"2022-02-11","current":10.017604,"twenty":-7.575365,"median":-2.800149,"eighty":11.038287,"marketCap":20876686},{"date":"2022-02-18","current":9.330756,"twenty":-7.575365,"median":-2.780647,"eighty":11.038287,"marketCap":19445296},{"date":"2022-02-25","current":8.898777,"twenty":-7.575365,"median":-2.774067,"eighty":11.038287,"marketCap":18545051},{"date":"2022-03-04","current":8.898777,"twenty":-7.575365,"median":-2.715045,"eighty":11.038287,"marketCap":18545051},{"date":"2022-03-11","current":8.985173,"twenty":-7.575365,"median":-2.681395,"eighty":11.038287,"marketCap":18725100},{"date":"2022-03-18","current":9.417152,"twenty":-7.575365,"median":-2.668055,"eighty":11.038287,"marketCap":19625345},{"date":"2022-03-25","current":9.762736,"twenty":-7.575365,"median":-2.635989,"eighty":11.038287,"marketCap":20345541},{"date":"2022-04-01","current":8.985173,"twenty":-7.575365,"median":-2.558275,"eighty":11.038287,"marketCap":18725100},{"date":"2022-04-08","current":9.762736,"twenty":-7.575365,"median":-2.475338,"eighty":11.038287,"marketCap":20345541},{"date":"2022-04-14","current":9.239177,"twenty":-7.575365,"median":-2.456399,"eighty":11.038287,"marketCap":19254444},{"date":"2022-04-22","current":8.855579,"twenty":-7.575365,"median":-2.428449,"eighty":11.038287,"marketCap":18455026},{"date":"2022-04-29","current":8.638725,"twenty":-7.575365,"median":-2.386506,"eighty":11.038287,"marketCap":18003103},{"date":"2022-05-06","current":8.331746,"twenty":-7.575365,"median":-2.349673,"eighty":11.038287,"marketCap":18004904},{"date":"2022-05-13","current":7.248619,"twenty":-7.575365,"median":-2.315584,"eighty":11.038287,"marketCap":15664266},{"date":"2022-05-20","current":7.302776,"twenty":-7.575365,"median":-2.295057,"eighty":11.038287,"marketCap":15781298},{"date":"2022-05-27","current":7.420253,"twenty":-7.575365,"median":-2.279919,"eighty":11.038287,"marketCap":16035167},{"date":"2022-06-03","current":7.91016,"twenty":-7.575365,"median":-2.261963,"eighty":11.038287,"marketCap":17093855},{"date":"2022-06-10","current":8.163445,"twenty":-7.575365,"median":-2.241287,"eighty":11.038287,"marketCap":17641204},{"date":"2022-06-17","current":8.498381,"twenty":-7.575365,"median":-2.227618,"eighty":11.038287,"marketCap":18365002},{"date":"2022-06-24","current":8.831651,"twenty":-7.582482,"median":-2.213352,"eighty":11.038287,"marketCap":19085198},{"date":"2022-07-01","current":9.248238,"twenty":-7.582482,"median":-2.164215,"eighty":11.038287,"marketCap":19985443},{"date":"2022-07-08","current":9.914778,"twenty":-7.582482,"median":-2.095754,"eighty":11.038287,"marketCap":21425835},{"date":"2022-07-15","current":10.747953,"twenty":-7.582482,"median":-2.025805,"eighty":11.038287,"marketCap":23226326},{"date":"2022-07-22","current":10.83127,"twenty":-7.582482,"median":-2.013223,"eighty":11.087018,"marketCap":23406375},{"date":"2022-07-29","current":11.247857,"twenty":-7.582482,"median":-1.95031,"eighty":11.107186,"marketCap":24306620},{"date":"2022-08-05","current":11.664445,"twenty":-7.582482,"median":-1.913515,"eighty":11.151269,"marketCap":25206865},{"date":"2022-08-12","current":11.456151,"twenty":-7.582482,"median":-1.858846,"eighty":11.247857,"marketCap":24756743},{"date":"2022-08-19","current":11.247857,"twenty":-7.582482,"median":-1.829988,"eighty":11.254122,"marketCap":24306620},{"date":"2022-08-26","current":10.747953,"twenty":-7.582482,"median":-1.812026,"eighty":11.254122,"marketCap":23226326},{"date":"2022-09-02","current":9.914778,"twenty":-7.582482,"median":-1.79021,"eighty":11.254122,"marketCap":21425835},{"date":"2022-09-09","current":9.998095,"twenty":-7.582482,"median":-1.735408,"eighty":11.254122,"marketCap":21605884},{"date":"2022-09-16","current":9.498191,"twenty":-7.582482,"median":-1.700902,"eighty":11.254122,"marketCap":20525590},{"date":"2022-09-23","current":2.657779,"twenty":-7.582482,"median":-1.620688,"eighty":11.254122,"marketCap":21320700},{"date":"2022-09-30","current":2.862223,"twenty":-7.582482,"median":-1.497401,"eighty":11.254122,"marketCap":22960754},{"date":"2022-10-07","current":3.046223,"twenty":-7.582482,"median":-1.473103,"eighty":11.254122,"marketCap":24436803},{"date":"2022-10-14","current":3.189334,"twenty":-7.582482,"median":-1.378945,"eighty":11.254122,"marketCap":25584840},{"date":"2022-10-21","current":3.618668,"twenty":-7.582482,"median":-1.30605,"eighty":11.254122,"marketCap":29028954},{"date":"2022-10-28","current":3.864001,"twenty":-7.582482,"median":2.657779,"eighty":11.254122,"marketCap":30997018},{"date":"2022-11-04","current":2.691287,"twenty":-7.582482,"median":2.862223,"eighty":11.254122,"marketCap":21648711},{"date":"2022-11-11","current":3.099058,"twenty":-7.582482,"median":3.025779,"eighty":11.254122,"marketCap":24928819},{"date":"2022-11-18","current":3.160223,"twenty":-7.582482,"median":3.078669,"eighty":11.254122,"marketCap":25420835},{"date":"2022-11-25","current":3.302943,"twenty":-7.582482,"median":3.099058,"eighty":11.254122,"marketCap":26568873},{"date":"2022-12-02","current":3.460546,"twenty":-7.582482,"median":3.139835,"eighty":11.254122,"marketCap":27836634},{"date":"2022-12-09","current":3.262166,"twenty":-7.582482,"median":3.209779,"eighty":11.254122,"marketCap":26240862},{"date":"2022-12-16","current":3.241777,"twenty":-7.582482,"median":3.241777,"eighty":11.254122,"marketCap":26076857},{"date":"2022-12-23","current":2.854395,"twenty":-7.582482,"median":3.241777,"eighty":11.254122,"marketCap":22960754},{"date":"2022-12-30","current":3.221389,"twenty":-7.582482,"median":3.241777,"eighty":11.254122,"marketCap":25912851},{"date":"2023-01-06","current":3.364109,"twenty":-7.582482,"median":3.241777,"eighty":11.254122,"marketCap":27060889},{"date":"2023-01-13","current":3.812656,"twenty":-7.582482,"median":3.302943,"eighty":11.254122,"marketCap":30669007},{"date":"2023-01-20","current":3.323331,"twenty":-7.582482,"median":3.323331,"eighty":11.254122,"marketCap":26732878},{"date":"2023-01-27","current":3.425274,"twenty":-7.582482,"median":3.414223,"eighty":11.254122,"marketCap":27552905},{"date":"2023-02-03","current":2.925432,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":23213302},{"date":"2023-02-10","current":2.800566,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":22222491},{"date":"2023-02-17","current":2.836242,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":22505580},{"date":"2023-02-24","current":2.871918,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":22788669},{"date":"2023-03-03","current":2.85408,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":22647124},{"date":"2023-03-10","current":2.58651,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":20523956},{"date":"2023-03-17","current":2.711376,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":21514768},{"date":"2023-03-24","current":2.568672,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":20382412},{"date":"2023-03-31","current":2.568672,"twenty":-7.575365,"median":3.429971,"eighty":11.254122,"marketCap":20382412},{"date":"2023-04-06","current":2.515158,"twenty":-7.575365,"median":3.429971,"eighty":11.254122,"marketCap":19957778},{"date":"2023-04-14","current":2.390292,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":18966967},{"date":"2023-04-21","current":2.711376,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":21514768},{"date":"2023-04-28","current":2.747052,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":21797857},{"date":"2023-05-05","current":2.729214,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":21656313},{"date":"2023-05-12","current":3.062393,"twenty":-7.568248,"median":3.440165,"eighty":11.254122,"marketCap":23779481},{"date":"2023-05-19","current":3.099032,"twenty":-7.575365,"median":3.455112,"eighty":11.254724,"marketCap":24063985},{"date":"2023-05-26","current":3.080621,"twenty":-7.582482,"median":3.457829,"eighty":11.255325,"marketCap":23921025},{"date":"2023-06-01","current":3.117078,"twenty":-7.582482,"median":3.457829,"eighty":11.255325,"marketCap":24204114},{"date":"2023-06-09","current":3.46342,"twenty":-7.596716,"median":3.464736,"eighty":11.256528,"marketCap":26893460},{"date":"2023-06-16","current":3.281135,"twenty":-7.603833,"median":3.466051,"eighty":11.25713,"marketCap":25478015},{"date":"2023-06-23","current":3.299364,"twenty":-7.508786,"median":3.466051,"eighty":11.25713,"marketCap":25619559},{"date":"2023-06-30","current":3.71862,"twenty":-7.183564,"median":3.506828,"eighty":11.25713,"marketCap":28875084},{"date":"2023-07-07","current":3.572792,"twenty":-6.815605,"median":3.570393,"eighty":11.25713,"marketCap":27742727},{"date":"2023-07-13","current":3.755077,"twenty":-6.456008,"median":3.634108,"eighty":11.25713,"marketCap":29158173},{"date":"2023-07-19","current":3.84622,"twenty":-6.146588,"median":3.663934,"eighty":11.25713,"marketCap":29865895},{"date":"2023-07-28","current":4.101419,"twenty":-5.970971,"median":3.771879,"eighty":11.25713,"marketCap":31847519},{"date":"2023-08-04","current":3.937362,"twenty":-5.84553,"median":3.812656,"eighty":11.25713,"marketCap":30573618},{"date":"2023-08-11","current":4.046733,"twenty":-5.770266,"median":3.937362,"eighty":11.25713,"marketCap":31422885},{"date":"2023-08-18","current":3.84622,"twenty":-5.678276,"median":3.973819,"eighty":11.25713,"marketCap":29865895},{"date":"2023-08-25","current":3.663934,"twenty":-5.561199,"median":3.973819,"eighty":11.25713,"marketCap":28450450},{"date":"2023-08-31","current":3.736848,"twenty":-5.435758,"median":3.973819,"eighty":11.25713,"marketCap":29016628},{"date":"2023-09-08","current":3.723906,"twenty":-5.352131,"median":3.973819,"eighty":11.25713,"marketCap":28916132},{"date":"2023-09-15","current":3.372278,"twenty":-5.268504,"median":3.973819,"eighty":11.263554,"marketCap":26185738},{"date":"2023-09-22","current":16.058678,"twenty":-5.109613,"median":4.007112,"eighty":11.301276,"marketCap":25902648},{"date":"2023-09-29","current":19.48102,"twenty":-5.109613,"median":4.007112,"eighty":11.418336,"marketCap":31422885},{"date":"2023-10-06","current":19.042259,"twenty":-5.117975,"median":4.001633,"eighty":11.442158,"marketCap":30715163},{"date":"2023-10-13","current":18.164735,"twenty":-5.117975,"median":4.001633,"eighty":11.464834,"marketCap":29299717},{"date":"2023-10-20","current":19.261863,"twenty":-5.126338,"median":3.996153,"eighty":11.469175,"marketCap":31069385},{"date":"2023-10-27","current":19.894882,"twenty":-5.143063,"median":3.973819,"eighty":11.481848,"marketCap":32090445},{"date":"2023-11-03","current":19.670311,"twenty":-5.143063,"median":3.973819,"eighty":11.529395,"marketCap":33282167},{"date":"2023-11-10","current":20.000492,"twenty":-5.143063,"median":3.973819,"eighty":11.569498,"marketCap":33840833},{"date":"2023-11-17","current":22.069508,"twenty":-5.143063,"median":3.973819,"eighty":11.654441,"marketCap":37341608},{"date":"2023-11-24","current":21.121209,"twenty":-5.143063,"median":3.973819,"eighty":11.663365,"marketCap":35737086},{"date":"2023-11-30","current":20.086701,"twenty":-5.143063,"median":3.973819,"eighty":11.707415,"marketCap":33986698},{"date":"2023-12-08","current":19.052193,"twenty":-5.143063,"median":3.973819,"eighty":11.820673,"marketCap":32236310},{"date":"2023-12-14","current":20.17291,"twenty":-5.143063,"median":3.955591,"eighty":11.871365,"marketCap":34132564},{"date":"2023-12-22","current":18.707357,"twenty":-5.143063,"median":3.937362,"eighty":11.96346,"marketCap":31652848},{"date":"2023-12-27","current":19.052193,"twenty":-5.143063,"median":3.937362,"eighty":12.036501,"marketCap":32236310},{"date":"2024-01-05","current":18.44873,"twenty":-5.143063,"median":3.910019,"eighty":12.247228,"marketCap":31215251},{"date":"2024-01-12","current":19.052193,"twenty":-5.143063,"median":3.910019,"eighty":12.491795,"marketCap":32236310},{"date":"2024-01-19","current":16.293504,"twenty":-5.143063,"median":3.900905,"eighty":12.537353,"marketCap":27568609},{"date":"2024-01-26","current":17.845267,"twenty":-5.143063,"median":3.910019,"eighty":12.704443,"marketCap":30194191},{"date":"2024-02-02","current":14.994098,"twenty":-5.143063,"median":3.910019,"eighty":12.846421,"marketCap":28443803},{"date":"2024-02-09","current":14.071384,"twenty":-5.143063,"median":3.910019,"eighty":13.019291,"marketCap":26693415},{"date":"2024-02-16","current":14.763419,"twenty":-5.143063,"median":3.910019,"eighty":13.127153,"marketCap":28006206},{"date":"2024-02-23","current":14.378955,"twenty":-5.143063,"median":3.910019,"eighty":13.209769,"marketCap":27276878},{"date":"2024-03-01","current":14.302062,"twenty":-5.143063,"median":3.919134,"eighty":13.296113,"marketCap":27131012},{"date":"2024-03-08","current":13.994491,"twenty":-5.143063,"median":3.919134,"eighty":13.347455,"marketCap":26547550},{"date":"2024-03-15","current":13.610027,"twenty":-5.143063,"median":3.919134,"eighty":13.456241,"marketCap":25818221},{"date":"2024-03-22","current":15.147884,"twenty":-5.143063,"median":3.919134,"eighty":13.596847,"marketCap":28735535},{"date":"2024-03-28","current":17.147096,"twenty":-5.143063,"median":3.919134,"eighty":13.693968,"marketCap":32528042},{"date":"2024-04-05","current":16.378168,"twenty":-5.143063,"median":3.910019,"eighty":13.994491,"marketCap":31069385},{"date":"2024-04-12","current":16.378168,"twenty":-5.143063,"median":3.910019,"eighty":14.255927,"marketCap":31069385},{"date":"2024-04-19","current":15.839918,"twenty":-5.143063,"median":3.910019,"eighty":14.455848,"marketCap":30048325},{"date":"2024-04-26","current":16.14749,"twenty":-5.143063,"median":3.919134,"eighty":14.567462,"marketCap":30631788},{"date":"2024-05-03","current":15.993704,"twenty":-5.143063,"median":3.919134,"eighty":14.609634,"marketCap":30340057},{"date":"2024-05-10","current":12.111825,"twenty":-5.143063,"median":3.919134,"eighty":14.609634,"marketCap":26985147},{"date":"2024-05-17","current":12.897457,"twenty":-5.143063,"median":3.919134,"eighty":14.609634,"marketCap":28735535},{"date":"2024-05-24","current":12.766518,"twenty":-5.143063,"median":3.919134,"eighty":14.609634,"marketCap":28443803},{"date":"2024-05-31","current":12.308233,"twenty":-5.143063,"median":3.919134,"eighty":14.609634,"marketCap":27422744},{"date":"2024-06-07","current":12.242764,"twenty":-5.143063,"median":3.919134,"eighty":14.609634,"marketCap":27276878},{"date":"2024-06-14","current":12.308233,"twenty":-5.143063,"median":3.910019,"eighty":14.609634,"marketCap":27422744},{"date":"2024-06-21","current":12.504641,"twenty":-5.143063,"median":3.900905,"eighty":14.609634,"marketCap":27860341},{"date":"2024-06-28","current":13.355742,"twenty":-5.147048,"median":3.882676,"eighty":14.609634,"marketCap":29756594},{"date":"2024-07-05","current":11.980886,"twenty":-5.147048,"median":3.882676,"eighty":14.609634,"marketCap":26693415},{"date":"2024-07-12","current":11.849948,"twenty":-5.147048,"median":3.882676,"eighty":14.609634,"marketCap":26401684},{"date":"2024-07-15","current":12.046356,"twenty":-5.147048,"median":3.882676,"eighty":14.609634,"marketCap":26839281},{"date":"2024-08-02","current":11.980886,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":26693415},{"date":"2024-08-09","current":11.849948,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":26401684},{"date":"2024-08-16","current":11.65354,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":25964087},{"date":"2024-08-23","current":11.719009,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":26109953},{"date":"2024-08-30","current":11.915417,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":26547550},{"date":"2024-09-06","current":11.582833,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":25806552},{"date":"2024-09-13","current":11.260724,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":25088893},{"date":"2024-09-20","current":11.65354,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":25964087},{"date":"2024-09-27","current":12.386489,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":30631788},{"date":"2024-10-04","current":13.802088,"twenty":-5.143063,"median":3.84622,"eighty":14.671148,"marketCap":34132564},{"date":"2024-10-11","current":14.598362,"twenty":-4.867094,"median":3.919134,"eighty":14.686775,"marketCap":36101750},{"date":"2024-10-18","current":16.225338,"twenty":-4.523762,"median":4.007112,"eighty":14.754001,"marketCap":40125262},{"date":"2024-10-25","current":16.542916,"twenty":-4.29691,"median":4.046733,"eighty":14.806664,"marketCap":40910632},{"date":"2024-10-31","current":16.835314,"twenty":-4.212345,"median":4.156105,"eighty":14.923535,"marketCap":41633731},{"date":"2024-11-08","current":16.383719,"twenty":-4.019756,"median":7.156553,"eighty":14.994098,"marketCap":42810657},{"date":"2024-11-15","current":15.764403,"twenty":-3.909531,"median":7.324438,"eighty":15.043571,"marketCap":41192384},{"date":"2024-11-22","current":16.031835,"twenty":-3.810778,"median":7.501904,"eighty":15.162024,"marketCap":41891184},{"date":"2024-11-29","current":16.946733,"twenty":-3.745217,"median":7.761438,"eighty":15.280478,"marketCap":44281813},{"date":"2024-12-06","current":18.635776,"twenty":-3.706289,"median":7.912655,"eighty":15.398931,"marketCap":48695283},{"date":"2024-12-13","current":17.115637,"twenty":-3.676377,"median":8.27384,"eighty":15.532347,"marketCap":44723160},{"date":"2024-12-20","current":15.088785,"twenty":-3.605898,"median":8.53073,"eighty":15.6518,"marketCap":39426996},{"date":"2024-12-27","current":14.86358,"twenty":-3.487477,"median":8.639589,"eighty":15.6518,"marketCap":38838534},{"date":"2025-01-03","current":14.919881,"twenty":-3.143308,"median":8.814973,"eighty":15.6518,"marketCap":38985649},{"date":"2025-01-10","current":14.565182,"twenty":-3.025658,"median":8.855579,"eighty":15.666663,"marketCap":38058821},{"date":"2025-01-17","current":14.694675,"twenty":-2.966575,"median":8.898777,"eighty":15.666663,"marketCap":38397187},{"date":"2025-01-24","current":15.088785,"twenty":-2.919576,"median":8.985173,"eighty":15.666663,"marketCap":39426996},{"date":"2025-01-31","current":14.178954,"twenty":-2.888055,"median":8.985173,"eighty":15.666663,"marketCap":37049607},{"date":"2025-02-07","current":12.742301,"twenty":-2.818264,"median":9.071569,"eighty":15.666663,"marketCap":33983717},{"date":"2025-02-14","current":13.238754,"twenty":-2.349067,"median":9.157964,"eighty":15.666663,"marketCap":35307758},{"date":"2025-02-21","current":14.397145,"twenty":-2.124731,"median":9.157964,"eighty":15.666663,"marketCap":38397187},{"date":"2025-02-28","current":15.390052,"twenty":-2.01891,"median":9.239177,"eighty":15.730601,"marketCap":41045269},{"date":"2025-03-07","current":15.169406,"twenty":-1.913515,"median":9.280857,"eighty":15.750839,"marketCap":40456806},{"date":"2025-03-14","current":16.107151,"twenty":-1.863583,"median":9.417152,"eighty":15.809165,"marketCap":42957772},{"date":"2025-03-21","current":15.279729,"twenty":-1.81061,"median":9.50087,"eighty":15.809165,"marketCap":40751037},{"date":"2025-03-28","current":15.334891,"twenty":-1.767541,"median":9.586734,"eighty":15.809165,"marketCap":40898153},{"date":"2025-04-04","current":13.790369,"twenty":-1.72253,"median":9.67634,"eighty":15.809165,"marketCap":36778915},{"date":"2025-04-11","current":11.473587,"twenty":-1.69343,"median":9.738145,"eighty":15.805318,"marketCap":30600057},{"date":"2025-04-17","current":12.080363,"twenty":-1.587665,"median":9.778256,"eighty":15.805318,"marketCap":32218329},{"date":"2025-04-25","current":13.315981,"twenty":-1.495154,"median":9.946486,"eighty":15.809165,"marketCap":35513720},{"date":"2025-05-02","current":13.680046,"twenty":-1.443337,"median":10.046843,"eighty":15.809165,"marketCap":36484683},{"date":"2025-05-09","current":14.092981,"twenty":-1.351974,"median":10.226628,"eighty":15.809165,"marketCap":38544302},{"date":"2025-05-16","current":14.289509,"twenty":-1.276891,"median":10.289707,"eighty":15.809165,"marketCap":39081806},{"date":"2025-05-23","current":14.237547,"twenty":2.429536,"median":10.498416,"eighty":15.809165,"marketCap":38939690},{"date":"2025-05-30","current":13.821852,"twenty":2.515158,"median":10.518655,"eighty":15.809165,"marketCap":37802765},{"date":"2025-06-06","current":13.717928,"twenty":2.568672,"median":10.695259,"eighty":15.809165,"marketCap":37518534},{"date":"2025-06-12","current":13.19831,"twenty":2.58387,"median":10.736918,"eighty":15.809165,"marketCap":36097377}],"updateTime":1749810691928}}}