RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT

10.43

+0.01000.10%

Volume:461.00

Turnover:4.82K

Market Cap:167.27M

PE:- -

High:10.61

Open:10.61

Low:10.43

Close:10.42

Loading ...

Overview Company News Filings

Jan 08, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RANGU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RANGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANGU\",,,,,undefined,":{"symbol":"RANGU","market":"US","secType":"STK","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","latestPrice":10.43,"timestamp":1749499200000,"preClose":10.42,"halted":0,"volume":461,"delay":0,"floatShares":10081042,"shares":16037500,"eps":0,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"06-09 18:34:13 EDT","open":10.61,"high":10.61,"low":10.43,"amount":4821.32,"amplitude":0.017274,"askPrice":16.67,"askSize":200,"bidPrice":10.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"listingDate":1734670800000,"exchange":"NASDAQ","adjPreClose":10.42,"volumeRatio":0.28552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANGU\",,,,,undefined,":{"symbol":"RANGU","floatShares":10081042,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.28552,"shares":16037500,"dividePrice":0,"high":10.61,"amplitude":0.017274,"preClose":10.42,"low":10.43,"week52Low":10,"pbRate":"197.59","week52High":11.0486,"institutionHeld":0,"latestPrice":10.43,"committee":-0.333333,"eps":0,"divideRate":0,"volume":461,"delay":0,"ttmEps":0,"open":10.61,"prevYearClose":10.05,"prevWeekClose":10.42,"prevMonthClose":10.34,"prevQuarterClose":10.29,"fiveDayClose":10.37,"twentyDayClose":10.31,"sixtyDayClose":10.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RANGU\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19028130","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525003562-RANGU","pdf_url":"","pub_time":1736312400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RANGU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2035644/000119312525003562/0001193125-25-003562-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2035644/000119312525003562/d913846dex991.htm","primary":true,"translateUrl":"","linkName":"d913846dex991.htm","type":"EX-99.1","id":"NTFILEAWBBWwXW1xZcU7kV","market":"us","size":5713},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2035644/000119312525003562/d913846d8k.htm","primary":false,"translateUrl":"","linkName":"d913846d8k.htm","type":"8-K","id":"NTFILE2sNVC3p3cpGBCFm1","market":"us","size":29767}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-08 13:00","pubTimestamp":1736312400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19020704","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525002152-RANGU","pdf_url":"","pub_time":1736197261000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RANGU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2035644/0001193125-25-002152-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2035644/000119312525002152/d907378dex991.htm","primary":true,"translateUrl":"","linkName":"d907378dex991.htm","type":"EX-99.1","id":"NTFILE8QwQQriQXFFSgjZG","market":"us","size":6258},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2035644/000119312525002152/d907378d8k.htm","primary":false,"translateUrl":"","linkName":"d907378d8k.htm","type":"8-K","id":"NTFILEGbfKpxCYuE1fDY9h","market":"us","size":31610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-07 05:01","pubTimestamp":1736197261,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19000126","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524287200-RANGU","pdf_url":"","pub_time":1735621200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RANGU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2035644/000119312524287200/0001193125-24-287200-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2035644/000119312524287200/d868093dex991.htm","primary":true,"translateUrl":"","linkName":"d868093dex991.htm","type":"EX-99.1","id":"NTFILEGzkS3yoTtHBjDbnQ","market":"us","size":97446},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2035644/000119312524287200/d868093d8k.htm","primary":false,"translateUrl":"","linkName":"d868093d8k.htm","type":"8-K","id":"NTFILEEVoT7prQULNmwPbk","market":"us","size":20087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-31 13:00","pubTimestamp":1735621200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19000124","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524284425-RANGU","pdf_url":"","pub_time":1735189200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RANGU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2035644/000119312524284425/0001193125-24-284425-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2035644/000119312524284425/d912117dex11.htm","primary":true,"translateUrl":"","linkName":"d912117dex11.htm","type":"EX-1.1","id":"NTFILEAFzKQ5fT85W74GaL","market":"us","size":201772},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2035644/000119312524284425/d912117d8k.htm","primary":false,"translateUrl":"","linkName":"d912117d8k.htm","type":"8-K","id":"NTFILEECyDdrpVRYyFZpdq","market":"us","size":39351},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2035644/000119312524284425/d912117dex12.htm","primary":false,"translateUrl":"","linkName":"d912117dex12.htm","type":"EX-1.2","id":"NTFILEH3K4bmTqHG95xNEs","market":"us","size":37067},{"description":"EX-3.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2035644/000119312524284425/d912117dex31.htm","primary":false,"translateUrl":"","linkName":"d912117dex31.htm","type":"EX-3.1","id":"NTFILEBWsrvjDzQ6R1iMiY","market":"us","size":324006},{"description":"EX-4.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2035644/000119312524284425/d912117dex41.htm","primary":false,"translateUrl":"","linkName":"d912117dex41.htm","type":"EX-4.1","id":"NTFILE2gRU3ubj6kNb8iqc","market":"us","size":62627},{"description":"EX-10.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2035644/000119312524284425/d912117dex101.htm","primary":false,"translateUrl":"","linkName":"d912117dex101.htm","type":"EX-10.1","id":"NTFILECJk9Qwav7M1KqHvV","market":"us","size":67348},{"description":"EX-10.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2035644/000119312524284425/d912117dex102.htm","primary":false,"translateUrl":"","linkName":"d912117dex102.htm","type":"EX-10.2","id":"NTFILEFpsiBhDdd8NmSMzz","market":"us","size":32225},{"description":"EX-10.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2035644/000119312524284425/d912117dex103.htm","primary":false,"translateUrl":"","linkName":"d912117dex103.htm","type":"EX-10.3","id":"NTFILE77RrPRuCew7FCvzm","market":"us","size":32695},{"description":"EX-10.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2035644/000119312524284425/d912117dex104.htm","primary":false,"translateUrl":"","linkName":"d912117dex104.htm","type":"EX-10.4","id":"NTFILE3JmKcJjj7JCinykN","market":"us","size":80039},{"description":"EX-10.5","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2035644/000119312524284425/d912117dex105.htm","primary":false,"translateUrl":"","linkName":"d912117dex105.htm","type":"EX-10.5","id":"NTFILE4gfjrg5bZ5kEfhBq","market":"us","size":8076},{"description":"EX-10.6","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2035644/000119312524284425/d912117dex106.htm","primary":false,"translateUrl":"","linkName":"d912117dex106.htm","type":"EX-10.6","id":"NTFILECfApoHvzKKHWHpRt","market":"us","size":51098},{"description":"EX-10.8","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2035644/000119312524284425/d912117dex108.htm","primary":false,"translateUrl":"","linkName":"d912117dex108.htm","type":"EX-10.8","id":"NTFILEAPosVhp4o9rzowFw","market":"us","size":38323},{"description":"EX-99.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2035644/000119312524284425/d912117dex991.htm","primary":false,"translateUrl":"","linkName":"d912117dex991.htm","type":"EX-99.1","id":"NTFILE9Vtne5dhFBXN67x8","market":"us","size":6870},{"description":"EX-99.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2035644/000119312524284425/d912117dex992.htm","primary":false,"translateUrl":"","linkName":"d912117dex992.htm","type":"EX-99.2","id":"NTFILEHx9C8hWcajjkjykM","market":"us","size":6648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-26 13:00","pubTimestamp":1735189200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RANGU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RANGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RANGU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RANGU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RANGU","date":"2025-06-04","current":-1723.331261,"percent":0.04878,"low":-1743.611328,"twenty":-1714.833277,"median":-1711.904684,"eighty":-1701.290665,"high":-1699.597838,"avg":-1711.092935,"sd":10.057593,"marketCap":163264957},"quantilePoints":[{"date":"2025-04-04","current":-1701.290665,"twenty":-1701.290665,"median":-1701.290665,"eighty":-1701.290665,"marketCap":161176875},{"date":"2025-04-11","current":-1701.290665,"twenty":-1701.290665,"median":-1699.758655,"eighty":-1699.597838,"marketCap":161176875},{"date":"2025-04-17","current":-1699.597838,"twenty":-1701.290665,"median":-1699.758655,"eighty":-1699.597838,"marketCap":161016500},{"date":"2025-04-25","current":-1704.676318,"twenty":-1704.683088,"median":-1699.800977,"eighty":-1699.597838,"marketCap":161497625},{"date":"2025-05-02","current":-1713.140451,"twenty":-1706.707709,"median":-1701.290665,"eighty":-1699.597838,"marketCap":162299500},{"date":"2025-05-09","current":-1713.986858,"twenty":-1711.904684,"median":-1704.710169,"eighty":-1699.597838,"marketCap":162379687},{"date":"2025-05-16","current":-1718.21893,"twenty":-1713.986858,"median":-1706.369144,"eighty":-1699.692634,"marketCap":162780625},{"date":"2025-05-23","current":-1714.833277,"twenty":-1714.833277,"median":-1709.60244,"eighty":-1699.784048,"marketCap":162459875},{"date":"2025-05-30","current":-1713.140451,"twenty":-1714.833277,"median":-1709.754797,"eighty":-1700.69479,"marketCap":162299500},{"date":"2025-06-04","current":-1723.331261,"twenty":-1714.833277,"median":-1711.904684,"eighty":-1701.290665,"marketCap":163264957}],"updateTime":1749487665006}}}