US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rand Capital

18.22

+0.00010.00%

Post-market: 18.220.00000.00%17:01 EDT

Volume:1.50K

Turnover:28.05K

Market Cap:54.11M

PE:5.86

High:19.66

Open:18.22

Low:18.22

Close:18.22

Loading ...

Overview Company News Filings

Rand Capital Q1 Adj. EPS $0.40 Up From $0.37 YoY, Sales $2.01M Down From $2.07M YoY

Rand Capital Reports Increase in Net Investment Income for First Quarter 2025

THOMSON REUTERS

Rand Capital Corporation Q1 Dividend USD 0.29

THOMSON REUTERS

Press Release: Rand Capital Reports Increase in Net Investment Income for First Quarter 2025

We Think You Can Look Beyond Randstad's (AMS:RAND) Lackluster Earnings

Simply Wall St.

Rand Capital Announces $0.29 per Share Cash Dividend for Second Quarter 2025

Rand Capital Announces First Quarter 2025 Financial Results Conference Call and Webcast

Randstad (AMS:RAND) Is Due To Pay A Dividend Of €1.62

Simply Wall St.

Dividend Investors: Don't Be Too Quick To Buy Randstad N.V. (AMS:RAND) For Its Upcoming Dividend

Simply Wall St.

Rand Capital’s Earnings Call: Growth Amid Challenges

Q4 2024 Rand Capital Corp Earnings Call

Thomson Reuters StreetEvents

Rand Capital Corp (RAND) Q4 2024 Earnings Call Highlights: Strategic Shifts and Financial Gains

Rand Capital Reports Strong 2024 Financial Performance

Nasdaq, S&P 500 Hit 6-Month Lows As Recession Fears Grow: What's Driving Markets Monday?

Rand Capital Reports Strong 2024 Financial Results

Rand Capital reports Q4 EPS 45c vs. 40c last year

Rand Capital Q4 Adj $0.45 Up From $0.40 YoY, Sales $2.14M Up From $1.93M YoY

Rand Capital Reports Strong 2024 Results With 17% Investment Income Growth, Increased Dividends, and Continued Strategic Debt Investments

THOMSON REUTERS

Rand Capital Corp: Q4 Shr Loss $ 1.14

THOMSON REUTERS

Rand Capital Corporation Q4 Dividend USD 4.2

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RAND/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAND\",,,,,undefined,":{"symbol":"RAND","market":"US","secType":"STK","nameCN":"Rand Capital","latestPrice":18.2201,"timestamp":1746820800000,"preClose":18.22,"halted":0,"volume":1502,"hourTrading":{"tag":"盘后","latestPrice":18.2201,"preClose":18.2201,"latestTime":"17:01 EDT","volume":48,"amount":898.5,"timestamp":1746824505407},"delay":0,"floatShares":692914,"shares":2969814,"eps":3.110602,"marketStatus":"Market Closed","change":0.0001,"latestTime":"05-09 16:00:00 EDT","open":18.22,"high":19.66,"low":18.22,"amount":28045.39657,"amplitude":0.079034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.110602,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.22,"dividendRate":0.278264,"postHourTrading":{"tag":"盘后","latestPrice":18.2201,"preClose":18.2201,"latestTime":"17:01 EDT","volume":48,"amount":898.5,"timestamp":1746824505407},"volumeRatio":0.3283777910841472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAND\",,,,,undefined,":{"symbol":"RAND","floatShares":692914,"roa":"3.97%","roe":"13.04%","lyrEps":3.420201,"volumeRatio":0.3283777910841472,"shares":2969814,"dividePrice":5.07,"high":19.66,"amplitude":0.079034,"preClose":18.22,"low":18.22,"week52Low":13.936,"pbRate":"0.83","psRate":"6.37","week52High":31.89,"institutionHeld":0.0294,"latestPrice":18.2201,"eps":3.110602,"divideRate":0.278264,"volume":1502,"delay":0,"ttmEps":3.110602,"open":18.22,"prevYearClose":19.25,"prevWeekClose":18.7201,"prevMonthClose":19.0999,"prevQuarterClose":18.77,"fiveDayClose":18.7201,"twentyDayClose":18.49,"sixtyDayClose":24.265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAND\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533589997","title":"Rand Capital Q1 Adj. EPS $0.40 Up From $0.37 YoY, Sales $2.01M Down From $2.07M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589997","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589997?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:31","pubTimestamp":1746448301,"startTime":"0","endTime":"0","summary":"Rand Capital (NASDAQ:RAND) reported quarterly earnings of $0.40 per share. This is a 8.11 percent increase over earnings of $0.37 per share from the same period last year.  The company reported $2.01 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45192282/rand-capital-q1-adj-eps-0-40-up-from-0-37-yoy-sales-2-01m-down-from-2-07m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAND"],"gpt_icon":0},{"id":"2533589604","title":"Rand Capital Reports Increase in Net Investment Income for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589604?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUAD1PVB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","RAND"],"gpt_icon":0},{"id":"2533958998","title":"Rand Capital Corporation Q1 Dividend USD 0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533958998?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXA7F30D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RAND","BK4135"],"gpt_icon":0},{"id":"2533589666","title":"Press Release: Rand Capital Reports Increase in Net Investment Income for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589666?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448200,"startTime":"0","endTime":"0","summary":"-- Total investment income was $2.0 million, a 3% decrease from the. prior-year period, primarily due to the repayment of three debt. -- Total expenses declined 36% year-over-year, reflecting lower interest. expense from reduced debt levels and a capital gains incentive fee. -- Net investment income grew 45% to $1.2 million, or $0.42 per share. -- Net asset value per share  was $21.99 compared with $25.31 at. year-end 2024; reflecting the issuance of additional shares as part of. -- Repaid revolver debt during the quarter; ended the first quarter of 2025. -- Realized gain of $925,000 during the quarter from portfolio redemptions. -- Declared quarterly dividend of $0.29 per share for second quarter 2025. Rand Capital Corporation  , a business development company providing alternative financing for lower middle market companies, announced its results for the first quarter ended March 31, 2025.-- Total investment income of $2.0 million decreased $59,000, or 3%, which. reflected lower divi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4148","BDC","RAND"],"gpt_icon":0},{"id":"2532665047","title":"We Think You Can Look Beyond Randstad's (AMS:RAND) Lackluster Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532665047","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532665047?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:49","pubTimestamp":1746078557,"startTime":"0","endTime":"0","summary":"The market was pleased with the recent earnings report from Randstad N.V. , despite the profit numbers being soft. However, we think the company is showing some signs that things are more promising than they seem.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.ENXTAM:RAND Earnings and Revenue History May 1st 2025. One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. In plain english, this ratio subtracts FCF from net profit, and divides that number by the company's average operating assets over that period. This ratio tells us how much of a company's profit is not backed by free cashflow.Considering both Randstad's accrual ratio and its unusual items, we think its statutory earning","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-look-beyond-randstads-ams-054917911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","RAND","RANJF","RANJY"],"gpt_icon":0},{"id":"2532099836","title":"Rand Capital Announces $0.29 per Share Cash Dividend for Second Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099836","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099836?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044100,"startTime":"0","endTime":"0","summary":"BUFFALO, N.Y., April 30, 2025----Rand Capital Corporation  , a business development company providing alternative financing for lower middle market companies, announced today that its Board of Directors declared a quarterly cash dividend of $0.29 per share. The cash dividend will be distributed on or about June 13, 2025, to shareholders of record as of May 30, 2025. Rand has approximately 3 million shares outstanding.Rand Capital Corporation  is an externally managed business development company . The Company’s investment objective is to maximize total return to its shareholders with current income and capital appreciation by focusing its debt and related equity investments in privately-held, lower middle market companies with committed and experienced managements in a broad variety of industries. Rand primarily invests in businesses that have sustainable, differentiated and market-proven products, revenue of more than $10 million and EBITDA in excess of $1.5 million. The Company’s inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rand-capital-announces-0-29-201500588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","RAND","BK4148","BDC"],"gpt_icon":0},{"id":"2529565238","title":"Rand Capital Announces First Quarter 2025 Financial Results Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565238","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565238?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:15","pubTimestamp":1745352900,"startTime":"0","endTime":"0","summary":"BUFFALO, N.Y., April 22, 2025----Rand Capital Corporation  , a business development company providing alternative financing for lower middle market companies, announced that it plans to release its first quarter 2025 financial results before the opening of financial markets on Monday, May 5, 2025. The Company will also host a conference call and webcast to review its results that day.Monday, May 5, 20251:30 p.m. Eastern TimePhone:  689-8263Webcast: ir.randcapital.com. Rand Capital Corporation  is an externally managed business development company . The Company’s investment objective is to maximize total return to its shareholders with current income and capital appreciation by focusing its debt and related equity investments in privately-held, lower middle market companies with committed and experienced managements in a broad variety of industries. Rand primarily invests in businesses that have sustainable, differentiated and market-proven products, revenue of more than $10 million and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rand-capital-announces-first-quarter-201500574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","BK4148","RAND","BK4135"],"gpt_icon":0},{"id":"2521721137","title":"Randstad (AMS:RAND) Is Due To Pay A Dividend Of €1.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721137","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721137?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:58","pubTimestamp":1742821106,"startTime":"0","endTime":"0","summary":"Randstad N.V.  has announced that it will pay a dividend of 1.62 per share on the 2nd of April. The yield is still above the industry average at 4.0%.Randstad's Projected Earnings Seem Likely To Cover Future Distributions. If the payments aren't sustainable, a high yield for a few years won't matter that much. Before making this announcement, Randstad's dividend was higher than its profits, but the free cash flows quite comfortably covered it. Generally, we think cash is more important than accounting measures of profit, so with the cash flows easily covering the dividend, we don't think there is much reason to worry.The next 12 months could see EPS growing very rapidly. Assuming the dividend continues along the path it has been on, the payout ratio could get to 82% which is certainly still sustainable.Get in touch with us directly. Alternatively, email editorial-team  simplywall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/randstad-ams-rand-due-pay-125826823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","BK4196","CAGR","BK4159","BK4135","RANJF","RANJY","BK4130","RAND"],"gpt_icon":0},{"id":"2521273363","title":"Dividend Investors: Don't Be Too Quick To Buy Randstad N.V. (AMS:RAND) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2521273363","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521273363?lang=en_us&edition=fundamental","pubTime":"2025-03-23 14:12","pubTimestamp":1742710335,"startTime":"0","endTime":"0","summary":"It looks like Randstad N.V.  is about to go ex-dividend in the next 4 days. The ex-dividend date is usually set to be two business days before the record date, which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. In other words, investors can purchase Randstad's shares before the 28th of March in order to be eligible for the dividend, which will be paid on the 2nd of April.The company's next dividend payment will be 1.62 per share. Last year, in total, the company distributed 1.62 to shareholders. Calculating the last year's worth of payments shows that Randstad has a trailing yield of 4.0% on the current share price of 40.48. Dividends are a major contributor to investment returns for long term holders, but only if the dividend continues to be paid. So we need to check whe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-investors-dont-too-quick-061215560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RANJY","BK4211","BK4135","BK4130","ISBC","AMS","BK4196","RANJF","RAND"],"gpt_icon":0},{"id":"2518702479","title":"Rand Capital’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2518702479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518702479?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:11","pubTimestamp":1741738312,"startTime":"0","endTime":"0","summary":"Rand Capital (($RAND)) has held its Q4 earnings call. Read on for the main highlights of the call. Rand Capital’s recent earnings call conveyed a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rand-capitals-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rand-capitals-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAND"],"gpt_icon":0},{"id":"2518427799","title":"Q4 2024 Rand Capital Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427799","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427799?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:37","pubTimestamp":1741682244,"startTime":"0","endTime":"0","summary":"Daniel Penberthy; President, Chief Executive Officer; Rand Capital Corp. Margaret Brechtel; Chief Financial Officer, Executive Vice President, Treasurer, Secretary; Rand Capital Corp. Thank you, Craig, and good afternoon, everyone. This past year was marked by significant progress in our strategy. We delivered strong results, enhanced our portfolio composition strengthened our balance sheet and increased returns to shareholders. I believe that our disciplined execution and strategic capital deployment have both positioned Rand for sustained long-term growth. I want to take a moment to recognize and thank our team for their hard work and dedication in executing our strategy and helping to deliver these strong results. In the fourth quarter, total investment income rose 11% to $2.1 million, bringing full year investment income to $8.6 million, an increase of 17% from the prior year. This growth was driven by our focus on expanding our debt investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-rand-capital-corp-083724436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAND"],"gpt_icon":0},{"id":"2518989387","title":"Rand Capital Corp (RAND) Q4 2024 Earnings Call Highlights: Strategic Shifts and Financial Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2518989387","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518989387?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:01","pubTimestamp":1741676491,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Total investment income rose 11% in the fourth quarter, reaching $2.1 million, and increased 17% for the full year to $8.6 million.Net asset value per share increased 7% year-over-year, reaching $25.31 at year-end.Debt investments now comprise 75% of the portfolio, up from 64% in 2023, contributing to improved yields and a more consistent earnings profile.The company strategically monetized select equity investments, generating approximately $27 million in cash proceeds.Rand Capital Corp  increased its regular quarterly cash dividend by 16% in the second quarter of 2024, with total dividends declared for the year reaching $5.03 per share.The portfolio's fair value declined by 8% from the year-end 2023, primarily due to successful exits and loan repayments.A: Daniel Penberthy mentioned that the portfolio's exposure to professional services increased from 42% to 48%, and consumer products ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rand-capital-corp-rand-q4-070131467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAND"],"gpt_icon":0},{"id":"2518814759","title":"Rand Capital Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518814759","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518814759?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:56","pubTimestamp":1741665372,"startTime":"0","endTime":"0","summary":"Rand Capital ( ($RAND) ) has released its Q4 earnings. Here is a breakdown of the information Rand Capital presented to its investors. Rand Capital...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rand-capital-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rand-capital-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAND","BK4135"],"gpt_icon":0},{"id":"2518270711","title":"Nasdaq, S&P 500 Hit 6-Month Lows As Recession Fears Grow: What's Driving Markets Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270711","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270711?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:59","pubTimestamp":1741625983,"startTime":"0","endTime":"0","summary":"Stocks extended last week&#39;s losses on Monday as concerns over the U.S. economy continue to weigh on the market. The Nasdaq 100 saw the steepest declines, with Tesla, Inc. (NASDAQ:TSLA) and Palantir Technologies, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/03/44227856/nasdaq-sp-500-hit-6-month-lows-as-recession-fears-grow-whats-driving-markets-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","RKT","UWM","MRTYmain","SUPV","PSQ","RDFN","TZA","XLE","RDW","SSO","BNTX","LFMD","ASAN","UNG","SDS","USAW.SI","RAND","QID","SRTY","VOO","SPY","NPWR","ESmain","NDAQ","XLY","TLS","FENC",".SPX","IWN","OEX","NVIW.SI","MTN","IVV","SPXU","SQQQ","ALGS","MNQmain",".IXIC","QLD","NQmain","SH","FDN","QQQ"],"gpt_icon":1},{"id":"2518229594","title":"Rand Capital Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229594","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229594?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611618,"startTime":"0","endTime":"0","summary":"The latest update is out from Rand Capital ( ($RAND) ). Rand Capital reported strong financial results for 2024, with a 17% increase in investment ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rand-capital-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rand-capital-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAND","BK4135"],"gpt_icon":0},{"id":"2518229599","title":"Rand Capital reports Q4 EPS 45c vs. 40c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229599?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:46","pubTimestamp":1741610788,"startTime":"0","endTime":"0","summary":"Reports Q4 cash was $835,000 at December 3 … During the fourth quarter, Rand reduced its outstanding borrowings by $3.3M leaving a principal balanc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rand-capital-reports-q4-eps-45c-vs-40c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rand-capital-reports-q4-eps-45c-vs-40c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAND"],"gpt_icon":0},{"id":"2518225159","title":"Rand Capital Q4 Adj $0.45 Up From $0.40 YoY, Sales $2.14M Up From $1.93M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225159","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225159?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:31","pubTimestamp":1741609902,"startTime":"0","endTime":"0","summary":"Rand Capital (NASDAQ:RAND) reported quarterly earnings of $0.45 per share. This is a 12.5 percent increase over earnings of $0.40 per share from the same period last year.  The company reported $2.14 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44217519/rand-capital-q4-adj-0-45-up-from-0-40-yoy-sales-2-14m-up-from-1-93m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rand Capital Q4 Adj $0.45 Up From $0.40 YoY, Sales $2.14M Up From $1.93M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAND"],"gpt_icon":0},{"id":"2518606225","title":"Rand Capital Reports Strong 2024 Results With 17% Investment Income Growth, Increased Dividends, and Continued Strategic Debt Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2518606225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518606225?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA1HT3MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RAND","BK4135"],"gpt_icon":0},{"id":"2518226842","title":"Rand Capital Corp: Q4 Shr Loss $ 1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226842?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA1HT3MB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","RAND"],"gpt_icon":0},{"id":"2518225623","title":"Rand Capital Corporation Q4 Dividend USD 4.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225623?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXF09A8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","RAND"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAND\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"RAND","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"兰德资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-05","symbol":"RAND","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.4},{"date":"2025-03-14","symbol":"RAND","amount":0.29,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"兰德资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-10","symbol":"RAND","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-12-16","symbol":"RAND","amount":4.2,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"兰德资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAND\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":"2020-05-11","value":1.62,"currency":"USD"},{"executeDate":"2020-05-12","recordDate":"2020-04-02","paymentDate":"2020-05-11","value":1.62,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-19","value":1.33,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-29","value":0.1,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAND","date":"2025-05-09","current":6.543182,"percent":0.760229,"low":-156.733031,"twenty":-7.406955,"median":5.122652,"eighty":7.88958,"high":65.095296,"avg":-5.485809,"sd":42.842205,"marketCap":54110011},"quantilePoints":[{"date":"2020-05-15","current":-9.242867,"twenty":-18.217576,"median":4.364738,"eighty":8.202988,"marketCap":21396757},{"date":"2020-05-22","current":-8.65854,"twenty":-18.217576,"median":4.350926,"eighty":8.181172,"marketCap":20044070},{"date":"2020-05-29","current":-8.011891,"twenty":-18.217576,"median":4.350926,"eighty":8.159356,"marketCap":18547111},{"date":"2020-06-05","current":-7.786798,"twenty":-18.217576,"median":4.347473,"eighty":8.088343,"marketCap":18026033},{"date":"2020-06-12","current":-7.610945,"twenty":-18.217576,"median":4.309488,"eighty":8.003842,"marketCap":17618941},{"date":"2020-06-19","current":-8.440974,"twenty":-18.217576,"median":4.274957,"eighty":7.969244,"marketCap":19540416},{"date":"2020-06-26","current":-7.632047,"twenty":-18.217576,"median":4.198989,"eighty":7.886748,"marketCap":17667792},{"date":"2020-07-02","current":-7.702389,"twenty":-18.217576,"median":4.187663,"eighty":7.87624,"marketCap":17830629},{"date":"2020-07-10","current":-7.297995,"twenty":-18.217576,"median":4.185038,"eighty":7.867133,"marketCap":16894480},{"date":"2020-07-17","current":-7.533569,"twenty":-18.217576,"median":4.162454,"eighty":7.794096,"marketCap":17439821},{"date":"2020-07-24","current":-7.491435,"twenty":-18.217576,"median":4.150645,"eighty":7.745913,"marketCap":17342282},{"date":"2020-07-31","current":-7.407306,"twenty":-18.217576,"median":4.081583,"eighty":7.745913,"marketCap":17147529},{"date":"2020-08-07","current":-53.907439,"twenty":-18.218306,"median":4.040145,"eighty":7.705876,"marketCap":29316375},{"date":"2020-08-14","current":-52.694164,"twenty":-18.278138,"median":-7.306753,"eighty":7.669566,"marketCap":28656562},{"date":"2020-08-21","current":-55.905774,"twenty":-18.278139,"median":-7.403437,"eighty":7.645317,"marketCap":30403125},{"date":"2020-08-28","current":-55.001765,"twenty":-18.296996,"median":-7.409698,"eighty":7.601433,"marketCap":29911500},{"date":"2020-09-04","current":-53.526804,"twenty":-18.436188,"median":-7.494917,"eighty":7.56484,"marketCap":29109375},{"date":"2020-09-11","current":-54.66871,"twenty":-18.495737,"median":-7.581753,"eighty":7.524602,"marketCap":29730375},{"date":"2020-09-18","current":-53.09859,"twenty":-18.581929,"median":-7.62853,"eighty":7.508604,"marketCap":28876500},{"date":"2020-09-25","current":-52.289741,"twenty":-18.784508,"median":-7.695144,"eighty":7.478829,"marketCap":28436625},{"date":"2020-10-02","current":-52.826436,"twenty":-18.800539,"median":-7.73756,"eighty":7.409117,"marketCap":28728495},{"date":"2020-10-09","current":-53.193749,"twenty":-18.85332,"median":-7.916931,"eighty":7.409117,"marketCap":28928250},{"date":"2020-10-16","current":-53.715693,"twenty":-18.873409,"median":-8.040028,"eighty":7.409117,"marketCap":29212098},{"date":"2020-10-23","current":-53.574384,"twenty":-19.01915,"median":-8.363599,"eighty":7.40877,"marketCap":29135250},{"date":"2020-10-30","current":-60.776473,"twenty":-19.092021,"median":-9.147906,"eighty":7.338711,"marketCap":33051948},{"date":"2020-11-06","current":12.413645,"twenty":-19.413994,"median":-10.22413,"eighty":7.321196,"marketCap":32245474},{"date":"2020-11-13","current":12.015772,"twenty":-19.413994,"median":-10.22413,"eighty":7.40877,"marketCap":31211965},{"date":"2020-11-20","current":12.383009,"twenty":-19.413994,"median":-10.22413,"eighty":7.504226,"marketCap":32165894},{"date":"2020-11-27","current":12.48765,"twenty":-19.413994,"median":-10.22413,"eighty":7.511232,"marketCap":32437707},{"date":"2020-12-04","current":12.373858,"twenty":-19.413994,"median":-10.22413,"eighty":7.601433,"marketCap":32142123},{"date":"2020-12-11","current":12.556382,"twenty":-19.413994,"median":-10.22413,"eighty":7.688832,"marketCap":32616245},{"date":"2020-12-18","current":12.198993,"twenty":-19.413994,"median":-10.22413,"eighty":7.867133,"marketCap":31687896},{"date":"2020-12-24","current":15.497163,"twenty":-19.413994,"median":-10.22413,"eighty":7.87624,"marketCap":40255167},{"date":"2020-12-31","current":17.50513,"twenty":-19.413994,"median":-10.22413,"eighty":7.88167,"marketCap":45471028},{"date":"2021-01-08","current":16.491846,"twenty":-19.413994,"median":-10.22413,"eighty":7.969244,"marketCap":42838939},{"date":"2021-01-15","current":16.735543,"twenty":-19.413994,"median":-10.22413,"eighty":8.135635,"marketCap":43471963},{"date":"2021-01-22","current":15.792186,"twenty":-19.413994,"median":-10.22413,"eighty":12.015772,"marketCap":41021514},{"date":"2021-01-29","current":16.939454,"twenty":-19.413994,"median":-10.22413,"eighty":12.198993,"marketCap":44001637},{"date":"2021-02-05","current":15.91493,"twenty":-19.413994,"median":-10.22413,"eighty":12.344017,"marketCap":41340352},{"date":"2021-02-12","current":15.437482,"twenty":-19.413994,"median":-10.22413,"eighty":12.398725,"marketCap":40100141},{"date":"2021-02-19","current":15.566791,"twenty":-19.413994,"median":-10.22413,"eighty":12.433539,"marketCap":40436031},{"date":"2021-02-26","current":16.820092,"twenty":-19.413994,"median":-10.22413,"eighty":12.48765,"marketCap":43691584},{"date":"2021-03-05","current":16.073383,"twenty":-19.434738,"median":-10.445706,"eighty":12.910908,"marketCap":41751946},{"date":"2021-03-12","current":53.221914,"twenty":-19.434738,"median":-10.445706,"eighty":15.215389,"marketCap":39584650},{"date":"2021-03-19","current":59.019736,"twenty":-19.434738,"median":-10.445706,"eighty":15.517057,"marketCap":43896873},{"date":"2021-03-26","current":63.099041,"twenty":-19.413994,"median":-10.22413,"eighty":15.669641,"marketCap":46930921},{"date":"2021-04-01","current":64.244718,"twenty":-19.413994,"median":-10.22413,"eighty":15.715993,"marketCap":47783037},{"date":"2021-04-09","current":61.31109,"twenty":-19.434738,"median":-10.445706,"eighty":15.835215,"marketCap":45601104},{"date":"2021-04-16","current":63.324704,"twenty":-19.434738,"median":-10.445706,"eighty":15.93175,"marketCap":47098762},{"date":"2021-04-23","current":64.192641,"twenty":-19.434738,"median":-10.445706,"eighty":15.989059,"marketCap":47744304},{"date":"2021-04-30","current":64.852273,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":48234916},{"date":"2021-05-07","current":64.788741,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":48187663},{"date":"2021-05-14","current":5.697713,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47543928},{"date":"2021-05-21","current":5.656742,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47202049},{"date":"2021-05-28","current":5.740293,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47899234},{"date":"2021-06-04","current":5.687687,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47460266},{"date":"2021-06-11","current":5.650553,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47150405},{"date":"2021-06-18","current":5.650553,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47150405},{"date":"2021-06-25","current":5.260646,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":43896873},{"date":"2021-07-02","current":5.715816,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47694985},{"date":"2021-07-09","current":5.536056,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":46195003},{"date":"2021-07-16","current":5.460241,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":45562372},{"date":"2021-07-23","current":5.263741,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":43922694},{"date":"2021-07-30","current":5.277852,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":44040441},{"date":"2021-08-06","current":5.26993,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":43974338},{"date":"2021-08-13","current":3.492325,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":43380439},{"date":"2021-08-20","current":3.729304,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":46324111},{"date":"2021-08-27","current":3.7065,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":46040847},{"date":"2021-09-03","current":3.617051,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":44929740},{"date":"2021-09-10","current":3.600421,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":44723167},{"date":"2021-09-17","current":3.508955,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":43587012},{"date":"2021-09-24","current":3.461143,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":42993113},{"date":"2021-10-01","current":3.309497,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":41109421},{"date":"2021-10-08","current":3.321866,"twenty":-19.384111,"median":-10.002555,"eighty":16.046367,"marketCap":41263060},{"date":"2021-10-15","current":3.274054,"twenty":-19.384111,"median":-10.002555,"eighty":16.046367,"marketCap":40669161},{"date":"2021-10-22","current":3.222085,"twenty":-19.384111,"median":-10.002555,"eighty":16.046367,"marketCap":40023619},{"date":"2021-10-29","current":3.161801,"twenty":-19.354227,"median":-9.717672,"eighty":16.046367,"marketCap":39274790},{"date":"2021-11-05","current":2.807331,"twenty":-19.354227,"median":-9.717672,"eighty":16.046367,"marketCap":40651080},{"date":"2021-11-12","current":2.853675,"twenty":-19.354227,"median":-9.717672,"eighty":16.046367,"marketCap":41322146},{"date":"2021-11-19","current":2.903583,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":42044832},{"date":"2021-11-26","current":2.946361,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":42664277},{"date":"2021-12-03","current":3.017641,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":43696427},{"date":"2021-12-10","current":3.119257,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":45167867},{"date":"2021-12-17","current":3.071131,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":44470991},{"date":"2021-12-23","current":2.994487,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":43361152},{"date":"2021-12-31","current":3.028353,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":43851546},{"date":"2022-01-07","current":3.05468,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":44232763},{"date":"2022-01-14","current":2.994487,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":43361152},{"date":"2022-01-21","current":2.953491,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":42767517},{"date":"2022-01-28","current":2.629088,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":38070059},{"date":"2022-02-04","current":2.497188,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":36160104},{"date":"2022-02-11","current":2.548897,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":36908858},{"date":"2022-02-18","current":2.516795,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":36444016},{"date":"2022-02-25","current":2.586328,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":37450872},{"date":"2022-03-04","current":2.586328,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":37450872},{"date":"2022-03-11","current":2.619019,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":41373766},{"date":"2022-03-18","current":2.491581,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":39360570},{"date":"2022-03-25","current":2.468707,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":38999227},{"date":"2022-04-01","current":2.475243,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":39102468},{"date":"2022-04-08","current":2.491581,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":39360570},{"date":"2022-04-14","current":2.524257,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":39876774},{"date":"2022-04-22","current":2.53406,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":40031635},{"date":"2022-04-29","current":2.467074,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":38973417},{"date":"2022-05-06","current":2.468381,"twenty":-19.29446,"median":-9.337828,"eighty":15.989059,"marketCap":38994065},{"date":"2022-05-13","current":5.262964,"twenty":-19.29446,"median":-9.337828,"eighty":15.93175,"marketCap":38715056},{"date":"2022-05-20","current":5.385802,"twenty":-19.29446,"median":-9.337828,"eighty":15.874581,"marketCap":39618672},{"date":"2022-05-27","current":5.175282,"twenty":-19.29446,"median":-9.337828,"eighty":15.766297,"marketCap":38070059},{"date":"2022-06-03","current":5.115635,"twenty":-19.29446,"median":-9.337828,"eighty":15.708035,"marketCap":37631286},{"date":"2022-06-10","current":5.36475,"twenty":-19.29446,"median":-9.337828,"eighty":15.527004,"marketCap":39463811},{"date":"2022-06-17","current":5.034936,"twenty":-19.29446,"median":-9.337828,"eighty":15.38178,"marketCap":37037651},{"date":"2022-06-24","current":5.122652,"twenty":-19.324344,"median":-9.432789,"eighty":14.216011,"marketCap":37682906},{"date":"2022-07-01","current":5.087566,"twenty":-19.324344,"median":-9.432789,"eighty":12.606713,"marketCap":37424804},{"date":"2022-07-08","current":5.070022,"twenty":-19.324344,"median":-9.432789,"eighty":12.46342,"marketCap":37295753},{"date":"2022-07-15","current":4.922658,"twenty":-19.324344,"median":-9.432789,"eighty":12.432345,"marketCap":36211724},{"date":"2022-07-22","current":5.161248,"twenty":-19.324344,"median":-9.432789,"eighty":12.383009,"marketCap":37966818},{"date":"2022-07-29","current":5.150722,"twenty":-19.324344,"median":-9.432789,"eighty":12.27439,"marketCap":37889388},{"date":"2022-08-05","current":5.526149,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":40651080},{"date":"2022-08-12","current":38.70553,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37115081},{"date":"2022-08-19","current":39.432268,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37811957},{"date":"2022-08-26","current":38.490201,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36908600},{"date":"2022-09-02","current":38.328704,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36753739},{"date":"2022-09-09","current":39.382204,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37763950},{"date":"2022-09-16","current":39.486101,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37863578},{"date":"2022-09-23","current":38.460054,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36879692},{"date":"2022-09-30","current":39.432268,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37811957},{"date":"2022-10-07","current":39.216938,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37605475},{"date":"2022-10-14","current":37.682444,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36134035},{"date":"2022-10-21","current":39.566849,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37941008},{"date":"2022-10-28","current":40.266672,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":38612074},{"date":"2022-11-04","current":42.096975,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":40367168},{"date":"2022-11-11","current":-148.323798,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":38176914},{"date":"2022-11-18","current":-149.011698,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":38353972},{"date":"2022-11-25","current":-148.109204,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":38121680},{"date":"2022-12-02","current":-145.729627,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37509203},{"date":"2022-12-09","current":-147.20671,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37889388},{"date":"2022-12-16","current":-139.986763,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36031053},{"date":"2022-12-23","current":-139.886483,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36005242},{"date":"2022-12-30","current":-133.56903,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":34379199},{"date":"2023-01-06","current":-141.390642,"twenty":-19.546003,"median":-9.432789,"eighty":12.051581,"marketCap":36392396},{"date":"2023-01-13","current":-141.592197,"twenty":-22.684069,"median":-9.432789,"eighty":12.051581,"marketCap":36444274},{"date":"2023-01-20","current":-138.900761,"twenty":-22.744204,"median":-9.432789,"eighty":12.051581,"marketCap":35751528},{"date":"2023-01-27","current":-139.986763,"twenty":-23.025664,"median":-9.432789,"eighty":12.051581,"marketCap":36031053},{"date":"2023-02-03","current":-139.488385,"twenty":-23.128854,"median":-9.432789,"eighty":12.051581,"marketCap":35902776},{"date":"2023-02-10","current":-140.387872,"twenty":-23.340217,"median":-9.432789,"eighty":12.051581,"marketCap":36134294},{"date":"2023-02-17","current":-139.886483,"twenty":-23.577199,"median":-9.432789,"eighty":12.051581,"marketCap":36005242},{"date":"2023-02-24","current":-140.609482,"twenty":-23.836063,"median":-9.432789,"eighty":12.051581,"marketCap":36191334},{"date":"2023-03-03","current":-140.387872,"twenty":-24.125175,"median":-9.432789,"eighty":12.051581,"marketCap":36134294},{"date":"2023-03-10","current":-40.141456,"twenty":-44.454454,"median":-9.432789,"eighty":12.051581,"marketCap":35398703},{"date":"2023-03-17","current":-41.398529,"twenty":-44.454454,"median":-9.432789,"eighty":12.051581,"marketCap":36507251},{"date":"2023-03-24","current":-40.521943,"twenty":-44.454454,"median":-9.432789,"eighty":12.051581,"marketCap":35734235},{"date":"2023-03-31","current":-39.278041,"twenty":-44.422403,"median":-9.717672,"eighty":12.033676,"marketCap":34637301},{"date":"2023-04-06","current":-38.165846,"twenty":-44.422403,"median":-9.717672,"eighty":12.033676,"marketCap":33656513},{"date":"2023-04-14","current":-39.30731,"twenty":-44.486504,"median":-9.337828,"eighty":12.069485,"marketCap":34663112},{"date":"2023-04-21","current":-37.065358,"twenty":-44.486504,"median":-9.337828,"eighty":12.069485,"marketCap":32686049},{"date":"2023-04-28","current":-37.25853,"twenty":-44.486504,"median":-9.337828,"eighty":12.069485,"marketCap":32856397},{"date":"2023-05-05","current":-38.048774,"twenty":-44.486504,"median":-9.337828,"eighty":12.069485,"marketCap":33553273},{"date":"2023-05-12","current":-39.278041,"twenty":-44.486504,"median":-9.337828,"eighty":12.069485,"marketCap":34637301},{"date":"2023-05-19","current":19.91301,"twenty":-44.486504,"median":-8.549757,"eighty":12.27439,"marketCap":33831507},{"date":"2023-05-26","current":19.749243,"twenty":-44.486504,"median":-8.152574,"eighty":12.383009,"marketCap":33553273},{"date":"2023-06-02","current":19.900401,"twenty":-44.486504,"median":-8.003099,"eighty":12.424865,"marketCap":33810084},{"date":"2023-06-09","current":20.448062,"twenty":-44.486504,"median":-7.818452,"eighty":12.451444,"marketCap":34740542},{"date":"2023-06-16","current":19.764587,"twenty":-44.486504,"median":-7.723491,"eighty":12.631879,"marketCap":33579341},{"date":"2023-06-23","current":19.764587,"twenty":-44.518555,"median":-7.653149,"eighty":13.643073,"marketCap":33579341},{"date":"2023-06-30","current":20.584788,"twenty":-44.550606,"median":-7.621496,"eighty":15.238546,"marketCap":34972834},{"date":"2023-07-07","current":19.764435,"twenty":-44.550606,"median":-7.581753,"eighty":15.517057,"marketCap":33579083},{"date":"2023-07-14","current":20.037885,"twenty":-44.67881,"median":-7.494917,"eighty":15.586685,"marketCap":34043666},{"date":"2023-07-21","current":21.101155,"twenty":-44.67881,"median":-7.409698,"eighty":15.715993,"marketCap":35850123},{"date":"2023-07-28","current":20.448062,"twenty":-44.67881,"median":-7.403437,"eighty":15.891058,"marketCap":34740542},{"date":"2023-08-04","current":21.22284,"twenty":-44.67881,"median":-7.306753,"eighty":16.205934,"marketCap":36056863},{"date":"2023-08-11","current":5.559666,"twenty":-44.67881,"median":2.414791,"eighty":16.205934,"marketCap":34843783},{"date":"2023-08-18","current":5.353752,"twenty":-44.67881,"median":2.467074,"eighty":16.205934,"marketCap":33553273},{"date":"2023-08-25","current":5.559666,"twenty":-44.67881,"median":2.468381,"eighty":16.205934,"marketCap":34843783},{"date":"2023-09-01","current":5.670818,"twenty":-44.67881,"median":2.475243,"eighty":16.205934,"marketCap":35540401},{"date":"2023-09-08","current":5.529726,"twenty":-44.67881,"median":2.475243,"eighty":16.205934,"marketCap":34656143},{"date":"2023-09-15","current":5.674978,"twenty":-44.67881,"median":2.491581,"eighty":16.205934,"marketCap":35566469},{"date":"2023-09-22","current":5.534956,"twenty":-44.742911,"median":2.51323,"eighty":16.218348,"marketCap":34688922},{"date":"2023-09-29","current":5.600849,"twenty":-44.807013,"median":2.52835,"eighty":16.230761,"marketCap":35101885},{"date":"2023-10-06","current":5.464946,"twenty":-44.903165,"median":2.554558,"eighty":16.251133,"marketCap":34250148},{"date":"2023-10-13","current":5.520748,"twenty":-44.903165,"median":2.586328,"eighty":16.251133,"marketCap":34599877},{"date":"2023-10-19","current":5.366107,"twenty":-44.967266,"median":2.594073,"eighty":16.267048,"marketCap":33630703},{"date":"2023-10-27","current":5.475365,"twenty":-45.201236,"median":2.596146,"eighty":16.294899,"marketCap":34315448},{"date":"2023-11-03","current":5.357871,"twenty":-45.201236,"median":2.629088,"eighty":16.294899,"marketCap":33579083},{"date":"2023-11-10","current":5.822962,"twenty":-45.201236,"median":2.655825,"eighty":16.294899,"marketCap":33527720},{"date":"2023-11-17","current":5.796022,"twenty":-45.201236,"median":2.709297,"eighty":16.294899,"marketCap":33372601},{"date":"2023-11-24","current":5.8274,"twenty":-45.201236,"median":2.734127,"eighty":16.294899,"marketCap":33553273},{"date":"2023-12-01","current":5.742231,"twenty":-45.201236,"median":2.790399,"eighty":16.294899,"marketCap":33062879},{"date":"2023-12-08","current":6.091874,"twenty":-45.116301,"median":2.839415,"eighty":16.288931,"marketCap":35076075},{"date":"2023-12-15","current":6.517723,"twenty":-45.116301,"median":2.903583,"eighty":16.288931,"marketCap":37528045},{"date":"2023-12-22","current":6.056013,"twenty":-45.116301,"median":2.941014,"eighty":16.288931,"marketCap":34869593},{"date":"2023-12-29","current":6.257731,"twenty":-45.201236,"median":2.946361,"eighty":16.294899,"marketCap":36031053},{"date":"2024-01-05","current":5.957486,"twenty":-45.28617,"median":2.985575,"eighty":16.300867,"marketCap":34302285},{"date":"2024-01-12","current":6.137507,"twenty":-45.28617,"median":2.994487,"eighty":16.300867,"marketCap":35338823},{"date":"2024-01-19","current":6.051531,"twenty":-45.371105,"median":3.027462,"eighty":16.306835,"marketCap":34843783},{"date":"2024-01-26","current":5.858778,"twenty":-45.28617,"median":3.030136,"eighty":16.300867,"marketCap":33733944},{"date":"2024-02-02","current":5.890157,"twenty":-45.28617,"median":3.0419,"eighty":16.300867,"marketCap":33914615},{"date":"2024-02-09","current":6.039383,"twenty":-45.28617,"median":3.071131,"eighty":16.300867,"marketCap":34773837},{"date":"2024-02-16","current":6.013429,"twenty":-45.28617,"median":3.119257,"eighty":16.300867,"marketCap":34624396},{"date":"2024-02-23","current":6.217343,"twenty":-45.28617,"median":3.161801,"eighty":16.300867,"marketCap":35798503},{"date":"2024-03-01","current":6.186054,"twenty":-45.201236,"median":3.199926,"eighty":16.294899,"marketCap":35618347},{"date":"2024-03-08","current":5.532468,"twenty":-44.935215,"median":3.224185,"eighty":16.294899,"marketCap":36108483},{"date":"2024-03-15","current":5.502809,"twenty":-40.580479,"median":3.252228,"eighty":16.294899,"marketCap":35914907},{"date":"2024-03-22","current":5.5384,"twenty":-40.132675,"median":3.274054,"eighty":16.294899,"marketCap":36147199},{"date":"2024-03-28","current":5.457331,"twenty":-40.062431,"median":3.350969,"eighty":16.294899,"marketCap":35618089},{"date":"2024-04-05","current":5.497549,"twenty":-39.295602,"median":3.508955,"eighty":16.300867,"marketCap":35880579},{"date":"2024-04-12","current":5.528514,"twenty":-38.983134,"median":3.596263,"eighty":16.300867,"marketCap":36082673},{"date":"2024-04-19","current":5.485013,"twenty":-38.165846,"median":3.606657,"eighty":16.300867,"marketCap":35798761},{"date":"2024-04-26","current":5.496798,"twenty":-38.048774,"median":3.617051,"eighty":16.294899,"marketCap":35875675},{"date":"2024-05-03","current":5.554021,"twenty":-37.281944,"median":3.7065,"eighty":16.25909,"marketCap":36249149},{"date":"2024-05-10","current":5.550264,"twenty":-37.281944,"median":3.7065,"eighty":15.934824,"marketCap":36224629},{"date":"2024-05-17","current":6.43942,"twenty":-37.281944,"median":3.7065,"eighty":15.719972,"marketCap":37063719},{"date":"2024-05-24","current":6.842957,"twenty":-37.281944,"median":3.7065,"eighty":15.637771,"marketCap":39386380},{"date":"2024-05-31","current":6.959548,"twenty":-37.281944,"median":3.7065,"eighty":15.517057,"marketCap":40057445},{"date":"2024-06-07","current":7.946082,"twenty":-37.281944,"median":3.7065,"eighty":15.221178,"marketCap":45735692},{"date":"2024-06-14","current":7.197213,"twenty":-37.293652,"median":3.7065,"eighty":12.910947,"marketCap":41425387},{"date":"2024-06-21","current":7.304835,"twenty":-37.305359,"median":3.685681,"eighty":12.503088,"marketCap":42044832},{"date":"2024-06-28","current":7.085107,"twenty":-37.609749,"median":3.617051,"eighty":12.433539,"marketCap":40780131},{"date":"2024-07-05","current":6.367672,"twenty":-37.609749,"median":3.617051,"eighty":12.421125,"marketCap":36650756},{"date":"2024-07-12","current":7.433757,"twenty":-37.609749,"median":3.617051,"eighty":12.377518,"marketCap":42786875},{"date":"2024-07-15","current":7.555952,"twenty":-37.609749,"median":3.617051,"eighty":12.355953,"marketCap":43490203},{"date":"2024-08-02","current":7.712901,"twenty":-38.048774,"median":3.603539,"eighty":8.062672,"marketCap":44393561},{"date":"2024-08-09","current":4.2454,"twenty":-37.317066,"median":3.61228,"eighty":7.804828,"marketCap":45942173},{"date":"2024-08-16","current":4.338417,"twenty":-37.25853,"median":3.685681,"eighty":7.804828,"marketCap":46948771},{"date":"2024-08-23","current":4.316951,"twenty":-18.928886,"median":3.707508,"eighty":7.804828,"marketCap":46716480},{"date":"2024-08-30","current":4.531606,"twenty":-17.17159,"median":3.73553,"eighty":7.804828,"marketCap":49039399},{"date":"2024-09-06","current":4.460055,"twenty":-16.513606,"median":3.959793,"eighty":7.804828,"marketCap":48265092},{"date":"2024-09-13","current":3.958,"twenty":-15.809537,"median":4.124954,"eighty":7.804828,"marketCap":42832043},{"date":"2024-09-20","current":3.899566,"twenty":-14.735396,"median":4.124954,"eighty":7.804828,"marketCap":42199693},{"date":"2024-09-27","current":3.998546,"twenty":-14.484636,"median":4.124954,"eighty":7.804828,"marketCap":43270817},{"date":"2024-10-04","current":4.026308,"twenty":-14.425177,"median":4.124954,"eighty":7.804828,"marketCap":43571247},{"date":"2024-10-11","current":4.086412,"twenty":-14.425177,"median":4.124954,"eighty":7.804828,"marketCap":44221665},{"date":"2024-10-18","current":3.913877,"twenty":-14.364684,"median":4.124954,"eighty":7.804828,"marketCap":42354554},{"date":"2024-10-25","current":3.913901,"twenty":-14.306777,"median":4.124954,"eighty":7.804828,"marketCap":42354812},{"date":"2024-10-31","current":3.81609,"twenty":-14.166662,"median":4.124954,"eighty":7.804828,"marketCap":41296336},{"date":"2024-11-08","current":3.317755,"twenty":-14.114958,"median":4.126147,"eighty":7.833079,"marketCap":42675117},{"date":"2024-11-15","current":3.210562,"twenty":-14.114544,"median":4.126147,"eighty":7.833079,"marketCap":41296336},{"date":"2024-11-22","current":3.290826,"twenty":-14.081369,"median":4.126147,"eighty":7.833079,"marketCap":42328744},{"date":"2024-11-29","current":3.338985,"twenty":-14.069667,"median":4.126147,"eighty":7.833079,"marketCap":42948189},{"date":"2024-12-06","current":3.407209,"twenty":-14.02137,"median":4.126147,"eighty":7.833079,"marketCap":43825736},{"date":"2024-12-13","current":4.565018,"twenty":-14.011552,"median":4.233474,"eighty":7.833079,"marketCap":58718227},{"date":"2024-12-20","current":3.57777,"twenty":-14.011552,"median":4.2454,"eighty":7.833079,"marketCap":46019604},{"date":"2024-12-27","current":3.611883,"twenty":-13.966054,"median":4.2454,"eighty":7.833079,"marketCap":46458378},{"date":"2025-01-03","current":3.760371,"twenty":-13.942006,"median":4.2454,"eighty":7.833079,"marketCap":48368333},{"date":"2025-01-10","current":3.89682,"twenty":-13.890044,"median":4.2454,"eighty":7.86133,"marketCap":50123427},{"date":"2025-01-17","current":4.30115,"twenty":-13.837633,"median":4.254328,"eighty":7.86133,"marketCap":55324185},{"date":"2025-01-24","current":4.454655,"twenty":-13.80474,"median":4.30905,"eighty":7.86133,"marketCap":57298666},{"date":"2025-01-31","current":4.448615,"twenty":-13.722324,"median":4.367648,"eighty":7.86133,"marketCap":57220977},{"date":"2025-02-07","current":4.61719,"twenty":-13.569319,"median":4.41352,"eighty":7.86133,"marketCap":59389293},{"date":"2025-02-14","current":5.323514,"twenty":-13.467815,"median":4.460651,"eighty":7.86133,"marketCap":68474487},{"date":"2025-02-21","current":5.718814,"twenty":-13.351698,"median":4.495328,"eighty":7.86133,"marketCap":73559098},{"date":"2025-02-28","current":5.116834,"twenty":-10.179815,"median":4.560002,"eighty":7.86133,"marketCap":65816035},{"date":"2025-03-07","current":4.41653,"twenty":-8.933167,"median":4.575051,"eighty":7.88958,"marketCap":56808272},{"date":"2025-03-14","current":7.157385,"twenty":-8.201813,"median":4.579307,"eighty":7.88958,"marketCap":63182619},{"date":"2025-03-21","current":6.543432,"twenty":-8.004857,"median":4.82387,"eighty":7.88958,"marketCap":57762882},{"date":"2025-03-28","current":6.590532,"twenty":-7.824782,"median":4.922658,"eighty":7.88958,"marketCap":58178656},{"date":"2025-04-04","current":6.489302,"twenty":-7.724898,"median":5.028528,"eighty":7.88958,"marketCap":57285039},{"date":"2025-04-11","current":6.220466,"twenty":-7.667217,"median":5.070022,"eighty":7.86133,"marketCap":54911860},{"date":"2025-04-17","current":6.476148,"twenty":-7.627827,"median":5.087566,"eighty":7.86133,"marketCap":57168919},{"date":"2025-04-25","current":6.53741,"twenty":-7.571272,"median":5.091074,"eighty":7.88958,"marketCap":57709722},{"date":"2025-05-02","current":6.323075,"twenty":-7.48855,"median":5.122652,"eighty":7.88958,"marketCap":55817654},{"date":"2025-05-09","current":6.543182,"twenty":-7.406955,"median":5.122652,"eighty":7.88958,"marketCap":54110011}],"updateTime":1746974657143}}}