US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rand Capital

18.80

+0.57553.16%

Post-market: 18.15-0.6456-3.43%19:59 EDT

Volume:3.07K

Turnover:57.02K

Market Cap:55.82M

PE:6.04

High:18.93

Open:18.40

Low:18.02

Close:18.22

Loading ...

Overview Company News Filings

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 1.01, 3.02, 5.01, 5.02, 5.03, 7.01, 8.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 8.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

[Amend] Current report, item 5.07

Major Issues Report

Current report, item 5.07

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Correspondence

Beneficial Ownership Change

兰德金融有限公司

Beneficial Ownership Change

Beneficial Ownership Change

Colmac控股有限公司

Beneficial Ownership Change

Beneficial Ownership Change

果酱Capital Partners管理有限责任公司

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RAND/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAND\",,,,,undefined,":{"symbol":"RAND","market":"US","secType":"STK","nameCN":"Rand Capital","latestPrice":18.7956,"timestamp":1747080000000,"preClose":18.2201,"halted":0,"volume":3072,"hourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.7956,"latestTime":"19:59 EDT","volume":1338,"amount":23192.51,"timestamp":1747094349258},"delay":0,"floatShares":692914,"shares":2969814,"eps":3.110602,"marketStatus":"Not Yet Opened","change":0.5755,"latestTime":"05-12 16:00:00 EDT","open":18.3962,"high":18.9305,"low":18.0242,"amount":57015.422976,"amplitude":0.049742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.110602,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.2201,"dividendRate":0.269744,"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.7956,"latestTime":"19:59 EDT","volume":1338,"amount":23192.51,"timestamp":1747094349258},"volumeRatio":0.832385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAND\",,,,,undefined,":{"symbol":"RAND","floatShares":692914,"roa":"3.97%","roe":"13.04%","lyrEps":3.420201,"volumeRatio":0.832385,"shares":2969814,"dividePrice":5.07,"high":18.9305,"amplitude":0.049742,"preClose":18.2201,"low":18.0242,"week52Low":13.936,"pbRate":"0.85","psRate":"6.57","week52High":31.89,"institutionHeld":0.0294,"latestPrice":18.7956,"eps":3.110602,"divideRate":0.269744,"volume":3072,"delay":0,"ttmEps":3.110602,"open":18.3962,"prevYearClose":19.25,"prevWeekClose":18.2201,"prevMonthClose":19.0999,"prevQuarterClose":18.77,"fiveDayClose":19.4,"twentyDayClose":18.49,"sixtyDayClose":26.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RAND\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14036674","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219018688-RAND","pdf_url":"","pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RAND","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81955/000149315219018688/0001493152-19-018688-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000149315219018688/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5nX8j1xSKPSZ3eeD","market":"us","size":25781},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000149315219018688/logo_001.jpg","primary":false,"translateUrl":"","linkName":"logo_001.jpg","type":"GRAPHIC","id":"NTFILE7nm2KjN5jzkNjVeA","market":"us","size":2451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8836167","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219017771-RAND","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"RAND","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81955/000149315219017771/0001493152-19-017771-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000149315219017771/formsc13d.htm","primary":true,"translateUrl":null,"linkName":"formsc13d.htm","type":"SC 13D","id":"NTFILEFDFrQSC86jf9FbCC","market":"us","size":56573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8836094","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219016822-RAND","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.02, 5.01, 5.02, 5.03, 7.01, 8.01, and 9.01","symbol":"RAND","title":"Current report, items 1.01, 3.02, 5.01, 5.02, 5.03, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81955/000149315219016822/0001493152-19-016822-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 3.02, 5.01, 5.02, 5.03, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000149315219016822/ex3-1.htm","primary":true,"translateUrl":null,"linkName":"ex3-1.htm","type":"EX-3.1","id":"NTFILE7YpcKYDvKANVoNcj","market":"us","size":23498},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000149315219016822/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE6pfjrQUdc5zai4tU","market":"us","size":102642},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000149315219016822/ex10-1.htm","primary":false,"translateUrl":null,"linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEHRvEZqqcaBv4VsfR","market":"us","size":87967},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000149315219016822/ex10-2.htm","primary":false,"translateUrl":null,"linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILEDzSr8eyMftq7PZLH","market":"us","size":44395},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000149315219016822/ex10-3.htm","primary":false,"translateUrl":null,"linkName":"ex10-3.htm","type":"EX-10.3","id":"NTFILE4uxwEH7KQ1KJc7wE","market":"us","size":55920},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000149315219016822/ex10-4.htm","primary":false,"translateUrl":null,"linkName":"ex10-4.htm","type":"EX-10.4","id":"NTFILE6UUzx9MpsJD7vTuQ","market":"us","size":17385},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000149315219016822/ex10-5.htm","primary":false,"translateUrl":null,"linkName":"ex10-5.htm","type":"EX-10.5","id":"NTFILEc4dWXhgvvXnEra1U","market":"us","size":13974},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000149315219016822/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE8K1yzch5dKqEPjgH","market":"us","size":24338},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000149315219016822/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEAdE2bQW1YF9SyYw1","market":"us","size":17498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, items 1.01, 3.02, 5.01, 5.02, 5.03, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8836044","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519286651-RAND","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RAND","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81955/000119312519286651/0001193125-19-286651-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000119312519286651/d778624d10q.htm","primary":true,"translateUrl":null,"linkName":"d778624d10q.htm","type":"10-Q","id":"NTFILEHqj9c7wYJKNpgJsy","market":"us","size":1249490},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000119312519286651/d778624dex311.htm","primary":false,"translateUrl":null,"linkName":"d778624dex311.htm","type":"EX-31.1","id":"NTFILEHRy8AJJ5FPfKsjCT","market":"us","size":6323},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000119312519286651/d778624dex312.htm","primary":false,"translateUrl":null,"linkName":"d778624dex312.htm","type":"EX-31.2","id":"NTFILE8rTAix68DY4B9XKL","market":"us","size":6341},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000119312519286651/d778624dex321.htm","primary":false,"translateUrl":null,"linkName":"d778624dex321.htm","type":"EX-32.1","id":"NTFILE4y1xC2ehzxDQez3C","market":"us","size":3870}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8836062","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219015797-RAND","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"RAND","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81955/000149315219015797/0001493152-19-015797-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000149315219015797/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILECrDPmpyHVAq681yz","market":"us","size":28918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453101","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519213560-RAND","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RAND","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81955/000119312519213560/0001193125-19-213560-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000119312519213560/d726221d10q.htm","primary":true,"translateUrl":null,"linkName":"d726221d10q.htm","type":"10-Q","id":"NTFILE6Q5pu6SrTQNa2CEa","market":"us","size":1124179},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000119312519213560/d726221dex311.htm","primary":false,"translateUrl":null,"linkName":"d726221dex311.htm","type":"EX-31.1","id":"NTFILE2qtb46WeR1Y3GSeV","market":"us","size":6794},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000119312519213560/d726221dex312.htm","primary":false,"translateUrl":null,"linkName":"d726221dex312.htm","type":"EX-31.2","id":"NTFILECb5EHCCKU5SHbWLH","market":"us","size":6820},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000119312519213560/d726221dex321.htm","primary":false,"translateUrl":null,"linkName":"d726221dex321.htm","type":"EX-32.1","id":"NTFILEELePdWesjUWDqUNU","market":"us","size":3827}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8227269","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219008190-RAND","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.07","symbol":"RAND","title":"[Amend] Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81955/000149315219008190/0001493152-19-008190-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000149315219008190/form8-ka.htm","primary":true,"translateUrl":null,"linkName":"form8-ka.htm","type":"8-K/A","id":"NTFILEGd3sR7aus9oiLNed","market":"us","size":49012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Amend] Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8222394","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219008086-RAND","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"RAND","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81955/000149315219008086/0001493152-19-008086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000149315219008086/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE8z812v4kWZ54VGiU","market":"us","size":40210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8155455","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571819000427-RAND","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RAND","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81955/000090571819000427/0000905718-19-000427-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"USER-FRIENDLY PHONE BOOK, LLC AMENDMENT NO. 5","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000090571819000427/randcapital_13dam5may62019.htm","primary":true,"translateUrl":null,"linkName":"randcapital_13dam5may62019.htm","type":"SC 13D/A","id":"NTFILE6YW9wg5dPLph9GHY","market":"us","size":52523},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000090571819000427/randl_13dam5may62019exha.htm","primary":false,"translateUrl":null,"linkName":"randl_13dam5may62019exha.htm","type":"EX-1","id":"NTFILEE7t7kvgpW72KuYLt","market":"us","size":39656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8143751","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519133879-RAND","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RAND","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81955/000119312519133879/0001193125-19-133879-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000119312519133879/d709351d10q.htm","primary":true,"translateUrl":null,"linkName":"d709351d10q.htm","type":"10-Q","id":"NTFILE6MtzQM4izfVL54Vv","market":"us","size":994150},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000119312519133879/d709351dex311.htm","primary":false,"translateUrl":null,"linkName":"d709351dex311.htm","type":"EX-31.1","id":"NTFILE23b1P4En9kNP9VdW","market":"us","size":6790},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000119312519133879/d709351dex312.htm","primary":false,"translateUrl":null,"linkName":"d709351dex312.htm","type":"EX-31.2","id":"NTFILE81kUgMMMte1DZ39S","market":"us","size":6808},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000119312519133879/d709351dex321.htm","primary":false,"translateUrl":null,"linkName":"d709351dex321.htm","type":"EX-32.1","id":"NTFILE6zYZQCVyeYkfVCJ9","market":"us","size":3796}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8084871","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571819000391-RAND","pdf_url":null,"pub_time":1556121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RAND","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81955/000090571819000391/0000905718-19-000391-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000090571819000391/randcapital_13dam4apr252019.htm","primary":true,"translateUrl":null,"linkName":"randcapital_13dam4apr252019.htm","type":"SC 13D/A","id":"NTFILEB5gepYGjYTsfaLgS","market":"us","size":50081}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-04-25 00:00","pubTimestamp":1556121600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7999618","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571819000358-RAND","pdf_url":null,"pub_time":1554825600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RAND","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81955/000090571819000358/0000905718-19-000358-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"USER-FRIENDLY PHONE BOOK AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000090571819000358/randcapital_13dam3apr92019.htm","primary":true,"translateUrl":null,"linkName":"randcapital_13dam3apr92019.htm","type":"SC 13D/A","id":"NTFILECELF1hTVheaDt53R","market":"us","size":57621}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-04-10 00:00","pubTimestamp":1554825600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7930869","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571819000293-RAND","pdf_url":null,"pub_time":1553616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RAND","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81955/000090571819000293/0000905718-19-000293-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Other definitive proxy statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000090571819000293/randcapital_13dam2mar252019.htm","primary":true,"translateUrl":null,"linkName":"randcapital_13dam2mar252019.htm","type":"SC 13D/A","id":"NTFILE6PGeKDmGFUH2c4Ui","market":"us","size":93218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-03-27 00:00","pubTimestamp":1553616000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6057317","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571818000576-RAND","pdf_url":null,"pub_time":1529596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RAND","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81955/000090571818000576/0000905718-18-000576-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000090571818000576/randcapital_13dam1jun122018.htm","primary":true,"translateUrl":null,"linkName":"randcapital_13dam1jun122018.htm","type":"SC 13D/A","id":"NTFILEADfbvbgx2iFoVNkC","market":"us","size":92476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-06-22 00:00","pubTimestamp":1529596800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2602148","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517307147-RAND","pdf_url":null,"pub_time":1507564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RAND","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81955/000119312517307147/0001193125-17-307147-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000119312517307147/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILERq37HhXyDcxHHeaY","market":"us","size":23820},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000119312517307147/g4431931.jpg","primary":false,"translateUrl":null,"linkName":"g4431931.jpg","type":"GRAPHIC","id":"NTFILE2VxkH59Qt7wLcdzr","market":"us","size":12168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-10-10 00:00","pubTimestamp":1507564800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1848632","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917007062-RAND","pdf_url":null,"pub_time":1501217388000,"showTitleType":true,"size":0,"source":"sec_us","summary":"兰德金融有限公司","symbol":"RAND","title":"兰德金融有限公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81955/000157104917007062/0001571049-17-007062-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"RAND CAPITAL CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D (AMENDMENT NO. 4)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000157104917007062/t1700391_sc13da.htm","primary":true,"translateUrl":null,"linkName":"t1700391_sc13da.htm","type":"SC 13D/A","id":"NTFILE5j1wQNvtKkPVQQ9w","market":"us","size":34943},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000157104917007062/t1700391_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1700391_ex99-1.htm","type":"EX-99.1","id":"NTFILE48HVu7B2dFgApYCG","market":"us","size":5302},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000157104917007062/t1700391_ex99-1pg1.jpg","primary":false,"translateUrl":null,"linkName":"t1700391_ex99-1pg1.jpg","type":"GRAPHIC","id":"NTFILE4mpvHLT33xfd9Tyv","market":"us","size":11464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-07-28 12:49","pubTimestamp":1501217388,"title_zh":"兰德金融有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2602159","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516793054-RAND","pdf_url":null,"pub_time":1481644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RAND","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81955/000119312516793054/0001193125-16-793054-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000119312516793054/d314230dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d314230dsc13da.htm","type":"SC 13D/A","id":"NTFILEEnUEMh9EePFXvYnk","market":"us","size":26514}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-12-14 00:00","pubTimestamp":1481644800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1286855","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516793054","pdf_url":null,"pub_time":1481644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Colmac控股有限公司","symbol":"RAND","title":"Colmac控股有限公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81955/000119312516793054/0001193125-16-793054-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Colmac Holdings Ltd","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000119312516793054/d314230dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d314230dsc13da.htm","type":"SC 13D/A","id":"NTFILEDc1SJLZQgZkTYqQj","market":"us","size":26514}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-12-14 00:00","pubTimestamp":1481644800,"title_zh":"Colmac控股有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6057336","market":"us","labels":[],"media":"sec.gov","original_id":"AN109181815000109-RAND","pdf_url":null,"pub_time":1437926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RAND","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81955/000109181815000109/0001091818-15-000109-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-07-27 00:00","pubTimestamp":1437926400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1114083","market":"us","labels":[],"media":"sec.gov","original_id":"AN109181815000109","pdf_url":null,"pub_time":1437926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"果酱Capital Partners管理有限责任公司","symbol":"RAND","title":"果酱Capital Partners管理有限责任公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81955/000109181815000109/0001091818-15-000109-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"JAM Capital Partners Management, LLC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED OWNERSHIP REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81955/000109181815000109/jamc0727201413da.htm","primary":true,"translateUrl":null,"linkName":"jamc0727201413da.htm","type":"SC 13D/A","id":"NTFILE7yT3GsMBA5yEnRtP","market":"us","size":19242}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-07-27 00:00","pubTimestamp":1437926400,"title_zh":"果酱Capital Partners管理有限责任公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAND\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"RAND","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"兰德资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-05","symbol":"RAND","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.4},{"date":"2025-03-14","symbol":"RAND","amount":0.29,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"兰德资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-10","symbol":"RAND","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-12-16","symbol":"RAND","amount":4.2,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"兰德资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAND\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":"2020-05-11","value":1.62,"currency":"USD"},{"executeDate":"2020-05-12","recordDate":"2020-04-02","paymentDate":"2020-05-11","value":1.62,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-19","value":1.33,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-29","value":0.1,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAND","date":"2025-05-09","current":6.543182,"percent":0.760229,"low":-156.733031,"twenty":-7.406955,"median":5.122652,"eighty":7.88958,"high":65.095296,"avg":-5.485809,"sd":42.842205,"marketCap":54110011},"quantilePoints":[{"date":"2020-05-15","current":-9.242867,"twenty":-18.217576,"median":4.364738,"eighty":8.202988,"marketCap":21396757},{"date":"2020-05-22","current":-8.65854,"twenty":-18.217576,"median":4.350926,"eighty":8.181172,"marketCap":20044070},{"date":"2020-05-29","current":-8.011891,"twenty":-18.217576,"median":4.350926,"eighty":8.159356,"marketCap":18547111},{"date":"2020-06-05","current":-7.786798,"twenty":-18.217576,"median":4.347473,"eighty":8.088343,"marketCap":18026033},{"date":"2020-06-12","current":-7.610945,"twenty":-18.217576,"median":4.309488,"eighty":8.003842,"marketCap":17618941},{"date":"2020-06-19","current":-8.440974,"twenty":-18.217576,"median":4.274957,"eighty":7.969244,"marketCap":19540416},{"date":"2020-06-26","current":-7.632047,"twenty":-18.217576,"median":4.198989,"eighty":7.886748,"marketCap":17667792},{"date":"2020-07-02","current":-7.702389,"twenty":-18.217576,"median":4.187663,"eighty":7.87624,"marketCap":17830629},{"date":"2020-07-10","current":-7.297995,"twenty":-18.217576,"median":4.185038,"eighty":7.867133,"marketCap":16894480},{"date":"2020-07-17","current":-7.533569,"twenty":-18.217576,"median":4.162454,"eighty":7.794096,"marketCap":17439821},{"date":"2020-07-24","current":-7.491435,"twenty":-18.217576,"median":4.150645,"eighty":7.745913,"marketCap":17342282},{"date":"2020-07-31","current":-7.407306,"twenty":-18.217576,"median":4.081583,"eighty":7.745913,"marketCap":17147529},{"date":"2020-08-07","current":-53.907439,"twenty":-18.218306,"median":4.040145,"eighty":7.705876,"marketCap":29316375},{"date":"2020-08-14","current":-52.694164,"twenty":-18.278138,"median":-7.306753,"eighty":7.669566,"marketCap":28656562},{"date":"2020-08-21","current":-55.905774,"twenty":-18.278139,"median":-7.403437,"eighty":7.645317,"marketCap":30403125},{"date":"2020-08-28","current":-55.001765,"twenty":-18.296996,"median":-7.409698,"eighty":7.601433,"marketCap":29911500},{"date":"2020-09-04","current":-53.526804,"twenty":-18.436188,"median":-7.494917,"eighty":7.56484,"marketCap":29109375},{"date":"2020-09-11","current":-54.66871,"twenty":-18.495737,"median":-7.581753,"eighty":7.524602,"marketCap":29730375},{"date":"2020-09-18","current":-53.09859,"twenty":-18.581929,"median":-7.62853,"eighty":7.508604,"marketCap":28876500},{"date":"2020-09-25","current":-52.289741,"twenty":-18.784508,"median":-7.695144,"eighty":7.478829,"marketCap":28436625},{"date":"2020-10-02","current":-52.826436,"twenty":-18.800539,"median":-7.73756,"eighty":7.409117,"marketCap":28728495},{"date":"2020-10-09","current":-53.193749,"twenty":-18.85332,"median":-7.916931,"eighty":7.409117,"marketCap":28928250},{"date":"2020-10-16","current":-53.715693,"twenty":-18.873409,"median":-8.040028,"eighty":7.409117,"marketCap":29212098},{"date":"2020-10-23","current":-53.574384,"twenty":-19.01915,"median":-8.363599,"eighty":7.40877,"marketCap":29135250},{"date":"2020-10-30","current":-60.776473,"twenty":-19.092021,"median":-9.147906,"eighty":7.338711,"marketCap":33051948},{"date":"2020-11-06","current":12.413645,"twenty":-19.413994,"median":-10.22413,"eighty":7.321196,"marketCap":32245474},{"date":"2020-11-13","current":12.015772,"twenty":-19.413994,"median":-10.22413,"eighty":7.40877,"marketCap":31211965},{"date":"2020-11-20","current":12.383009,"twenty":-19.413994,"median":-10.22413,"eighty":7.504226,"marketCap":32165894},{"date":"2020-11-27","current":12.48765,"twenty":-19.413994,"median":-10.22413,"eighty":7.511232,"marketCap":32437707},{"date":"2020-12-04","current":12.373858,"twenty":-19.413994,"median":-10.22413,"eighty":7.601433,"marketCap":32142123},{"date":"2020-12-11","current":12.556382,"twenty":-19.413994,"median":-10.22413,"eighty":7.688832,"marketCap":32616245},{"date":"2020-12-18","current":12.198993,"twenty":-19.413994,"median":-10.22413,"eighty":7.867133,"marketCap":31687896},{"date":"2020-12-24","current":15.497163,"twenty":-19.413994,"median":-10.22413,"eighty":7.87624,"marketCap":40255167},{"date":"2020-12-31","current":17.50513,"twenty":-19.413994,"median":-10.22413,"eighty":7.88167,"marketCap":45471028},{"date":"2021-01-08","current":16.491846,"twenty":-19.413994,"median":-10.22413,"eighty":7.969244,"marketCap":42838939},{"date":"2021-01-15","current":16.735543,"twenty":-19.413994,"median":-10.22413,"eighty":8.135635,"marketCap":43471963},{"date":"2021-01-22","current":15.792186,"twenty":-19.413994,"median":-10.22413,"eighty":12.015772,"marketCap":41021514},{"date":"2021-01-29","current":16.939454,"twenty":-19.413994,"median":-10.22413,"eighty":12.198993,"marketCap":44001637},{"date":"2021-02-05","current":15.91493,"twenty":-19.413994,"median":-10.22413,"eighty":12.344017,"marketCap":41340352},{"date":"2021-02-12","current":15.437482,"twenty":-19.413994,"median":-10.22413,"eighty":12.398725,"marketCap":40100141},{"date":"2021-02-19","current":15.566791,"twenty":-19.413994,"median":-10.22413,"eighty":12.433539,"marketCap":40436031},{"date":"2021-02-26","current":16.820092,"twenty":-19.413994,"median":-10.22413,"eighty":12.48765,"marketCap":43691584},{"date":"2021-03-05","current":16.073383,"twenty":-19.434738,"median":-10.445706,"eighty":12.910908,"marketCap":41751946},{"date":"2021-03-12","current":53.221914,"twenty":-19.434738,"median":-10.445706,"eighty":15.215389,"marketCap":39584650},{"date":"2021-03-19","current":59.019736,"twenty":-19.434738,"median":-10.445706,"eighty":15.517057,"marketCap":43896873},{"date":"2021-03-26","current":63.099041,"twenty":-19.413994,"median":-10.22413,"eighty":15.669641,"marketCap":46930921},{"date":"2021-04-01","current":64.244718,"twenty":-19.413994,"median":-10.22413,"eighty":15.715993,"marketCap":47783037},{"date":"2021-04-09","current":61.31109,"twenty":-19.434738,"median":-10.445706,"eighty":15.835215,"marketCap":45601104},{"date":"2021-04-16","current":63.324704,"twenty":-19.434738,"median":-10.445706,"eighty":15.93175,"marketCap":47098762},{"date":"2021-04-23","current":64.192641,"twenty":-19.434738,"median":-10.445706,"eighty":15.989059,"marketCap":47744304},{"date":"2021-04-30","current":64.852273,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":48234916},{"date":"2021-05-07","current":64.788741,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":48187663},{"date":"2021-05-14","current":5.697713,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47543928},{"date":"2021-05-21","current":5.656742,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47202049},{"date":"2021-05-28","current":5.740293,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47899234},{"date":"2021-06-04","current":5.687687,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47460266},{"date":"2021-06-11","current":5.650553,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47150405},{"date":"2021-06-18","current":5.650553,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47150405},{"date":"2021-06-25","current":5.260646,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":43896873},{"date":"2021-07-02","current":5.715816,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47694985},{"date":"2021-07-09","current":5.536056,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":46195003},{"date":"2021-07-16","current":5.460241,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":45562372},{"date":"2021-07-23","current":5.263741,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":43922694},{"date":"2021-07-30","current":5.277852,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":44040441},{"date":"2021-08-06","current":5.26993,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":43974338},{"date":"2021-08-13","current":3.492325,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":43380439},{"date":"2021-08-20","current":3.729304,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":46324111},{"date":"2021-08-27","current":3.7065,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":46040847},{"date":"2021-09-03","current":3.617051,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":44929740},{"date":"2021-09-10","current":3.600421,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":44723167},{"date":"2021-09-17","current":3.508955,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":43587012},{"date":"2021-09-24","current":3.461143,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":42993113},{"date":"2021-10-01","current":3.309497,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":41109421},{"date":"2021-10-08","current":3.321866,"twenty":-19.384111,"median":-10.002555,"eighty":16.046367,"marketCap":41263060},{"date":"2021-10-15","current":3.274054,"twenty":-19.384111,"median":-10.002555,"eighty":16.046367,"marketCap":40669161},{"date":"2021-10-22","current":3.222085,"twenty":-19.384111,"median":-10.002555,"eighty":16.046367,"marketCap":40023619},{"date":"2021-10-29","current":3.161801,"twenty":-19.354227,"median":-9.717672,"eighty":16.046367,"marketCap":39274790},{"date":"2021-11-05","current":2.807331,"twenty":-19.354227,"median":-9.717672,"eighty":16.046367,"marketCap":40651080},{"date":"2021-11-12","current":2.853675,"twenty":-19.354227,"median":-9.717672,"eighty":16.046367,"marketCap":41322146},{"date":"2021-11-19","current":2.903583,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":42044832},{"date":"2021-11-26","current":2.946361,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":42664277},{"date":"2021-12-03","current":3.017641,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":43696427},{"date":"2021-12-10","current":3.119257,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":45167867},{"date":"2021-12-17","current":3.071131,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":44470991},{"date":"2021-12-23","current":2.994487,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":43361152},{"date":"2021-12-31","current":3.028353,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":43851546},{"date":"2022-01-07","current":3.05468,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":44232763},{"date":"2022-01-14","current":2.994487,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":43361152},{"date":"2022-01-21","current":2.953491,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":42767517},{"date":"2022-01-28","current":2.629088,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":38070059},{"date":"2022-02-04","current":2.497188,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":36160104},{"date":"2022-02-11","current":2.548897,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":36908858},{"date":"2022-02-18","current":2.516795,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":36444016},{"date":"2022-02-25","current":2.586328,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":37450872},{"date":"2022-03-04","current":2.586328,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":37450872},{"date":"2022-03-11","current":2.619019,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":41373766},{"date":"2022-03-18","current":2.491581,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":39360570},{"date":"2022-03-25","current":2.468707,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":38999227},{"date":"2022-04-01","current":2.475243,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":39102468},{"date":"2022-04-08","current":2.491581,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":39360570},{"date":"2022-04-14","current":2.524257,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":39876774},{"date":"2022-04-22","current":2.53406,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":40031635},{"date":"2022-04-29","current":2.467074,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":38973417},{"date":"2022-05-06","current":2.468381,"twenty":-19.29446,"median":-9.337828,"eighty":15.989059,"marketCap":38994065},{"date":"2022-05-13","current":5.262964,"twenty":-19.29446,"median":-9.337828,"eighty":15.93175,"marketCap":38715056},{"date":"2022-05-20","current":5.385802,"twenty":-19.29446,"median":-9.337828,"eighty":15.874581,"marketCap":39618672},{"date":"2022-05-27","current":5.175282,"twenty":-19.29446,"median":-9.337828,"eighty":15.766297,"marketCap":38070059},{"date":"2022-06-03","current":5.115635,"twenty":-19.29446,"median":-9.337828,"eighty":15.708035,"marketCap":37631286},{"date":"2022-06-10","current":5.36475,"twenty":-19.29446,"median":-9.337828,"eighty":15.527004,"marketCap":39463811},{"date":"2022-06-17","current":5.034936,"twenty":-19.29446,"median":-9.337828,"eighty":15.38178,"marketCap":37037651},{"date":"2022-06-24","current":5.122652,"twenty":-19.324344,"median":-9.432789,"eighty":14.216011,"marketCap":37682906},{"date":"2022-07-01","current":5.087566,"twenty":-19.324344,"median":-9.432789,"eighty":12.606713,"marketCap":37424804},{"date":"2022-07-08","current":5.070022,"twenty":-19.324344,"median":-9.432789,"eighty":12.46342,"marketCap":37295753},{"date":"2022-07-15","current":4.922658,"twenty":-19.324344,"median":-9.432789,"eighty":12.432345,"marketCap":36211724},{"date":"2022-07-22","current":5.161248,"twenty":-19.324344,"median":-9.432789,"eighty":12.383009,"marketCap":37966818},{"date":"2022-07-29","current":5.150722,"twenty":-19.324344,"median":-9.432789,"eighty":12.27439,"marketCap":37889388},{"date":"2022-08-05","current":5.526149,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":40651080},{"date":"2022-08-12","current":38.70553,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37115081},{"date":"2022-08-19","current":39.432268,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37811957},{"date":"2022-08-26","current":38.490201,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36908600},{"date":"2022-09-02","current":38.328704,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36753739},{"date":"2022-09-09","current":39.382204,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37763950},{"date":"2022-09-16","current":39.486101,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37863578},{"date":"2022-09-23","current":38.460054,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36879692},{"date":"2022-09-30","current":39.432268,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37811957},{"date":"2022-10-07","current":39.216938,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37605475},{"date":"2022-10-14","current":37.682444,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36134035},{"date":"2022-10-21","current":39.566849,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37941008},{"date":"2022-10-28","current":40.266672,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":38612074},{"date":"2022-11-04","current":42.096975,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":40367168},{"date":"2022-11-11","current":-148.323798,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":38176914},{"date":"2022-11-18","current":-149.011698,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":38353972},{"date":"2022-11-25","current":-148.109204,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":38121680},{"date":"2022-12-02","current":-145.729627,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37509203},{"date":"2022-12-09","current":-147.20671,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37889388},{"date":"2022-12-16","current":-139.986763,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36031053},{"date":"2022-12-23","current":-139.886483,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36005242},{"date":"2022-12-30","current":-133.56903,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":34379199},{"date":"2023-01-06","current":-141.390642,"twenty":-19.546003,"median":-9.432789,"eighty":12.051581,"marketCap":36392396},{"date":"2023-01-13","current":-141.592197,"twenty":-22.684069,"median":-9.432789,"eighty":12.051581,"marketCap":36444274},{"date":"2023-01-20","current":-138.900761,"twenty":-22.744204,"median":-9.432789,"eighty":12.051581,"marketCap":35751528},{"date":"2023-01-27","current":-139.986763,"twenty":-23.025664,"median":-9.432789,"eighty":12.051581,"marketCap":36031053},{"date":"2023-02-03","current":-139.488385,"twenty":-23.128854,"median":-9.432789,"eighty":12.051581,"marketCap":35902776},{"date":"2023-02-10","current":-140.387872,"twenty":-23.340217,"median":-9.432789,"eighty":12.051581,"marketCap":36134294},{"date":"2023-02-17","current":-139.886483,"twenty":-23.577199,"median":-9.432789,"eighty":12.051581,"marketCap":36005242},{"date":"2023-02-24","current":-140.609482,"twenty":-23.836063,"median":-9.432789,"eighty":12.051581,"marketCap":36191334},{"date":"2023-03-03","current":-140.387872,"twenty":-24.125175,"median":-9.432789,"eighty":12.051581,"marketCap":36134294},{"date":"2023-03-10","current":-40.141456,"twenty":-44.454454,"median":-9.432789,"eighty":12.051581,"marketCap":35398703},{"date":"2023-03-17","current":-41.398529,"twenty":-44.454454,"median":-9.432789,"eighty":12.051581,"marketCap":36507251},{"date":"2023-03-24","current":-40.521943,"twenty":-44.454454,"median":-9.432789,"eighty":12.051581,"marketCap":35734235},{"date":"2023-03-31","current":-39.278041,"twenty":-44.422403,"median":-9.717672,"eighty":12.033676,"marketCap":34637301},{"date":"2023-04-06","current":-38.165846,"twenty":-44.422403,"median":-9.717672,"eighty":12.033676,"marketCap":33656513},{"date":"2023-04-14","current":-39.30731,"twenty":-44.486504,"median":-9.337828,"eighty":12.069485,"marketCap":34663112},{"date":"2023-04-21","current":-37.065358,"twenty":-44.486504,"median":-9.337828,"eighty":12.069485,"marketCap":32686049},{"date":"2023-04-28","current":-37.25853,"twenty":-44.486504,"median":-9.337828,"eighty":12.069485,"marketCap":32856397},{"date":"2023-05-05","current":-38.048774,"twenty":-44.486504,"median":-9.337828,"eighty":12.069485,"marketCap":33553273},{"date":"2023-05-12","current":-39.278041,"twenty":-44.486504,"median":-9.337828,"eighty":12.069485,"marketCap":34637301},{"date":"2023-05-19","current":19.91301,"twenty":-44.486504,"median":-8.549757,"eighty":12.27439,"marketCap":33831507},{"date":"2023-05-26","current":19.749243,"twenty":-44.486504,"median":-8.152574,"eighty":12.383009,"marketCap":33553273},{"date":"2023-06-02","current":19.900401,"twenty":-44.486504,"median":-8.003099,"eighty":12.424865,"marketCap":33810084},{"date":"2023-06-09","current":20.448062,"twenty":-44.486504,"median":-7.818452,"eighty":12.451444,"marketCap":34740542},{"date":"2023-06-16","current":19.764587,"twenty":-44.486504,"median":-7.723491,"eighty":12.631879,"marketCap":33579341},{"date":"2023-06-23","current":19.764587,"twenty":-44.518555,"median":-7.653149,"eighty":13.643073,"marketCap":33579341},{"date":"2023-06-30","current":20.584788,"twenty":-44.550606,"median":-7.621496,"eighty":15.238546,"marketCap":34972834},{"date":"2023-07-07","current":19.764435,"twenty":-44.550606,"median":-7.581753,"eighty":15.517057,"marketCap":33579083},{"date":"2023-07-14","current":20.037885,"twenty":-44.67881,"median":-7.494917,"eighty":15.586685,"marketCap":34043666},{"date":"2023-07-21","current":21.101155,"twenty":-44.67881,"median":-7.409698,"eighty":15.715993,"marketCap":35850123},{"date":"2023-07-28","current":20.448062,"twenty":-44.67881,"median":-7.403437,"eighty":15.891058,"marketCap":34740542},{"date":"2023-08-04","current":21.22284,"twenty":-44.67881,"median":-7.306753,"eighty":16.205934,"marketCap":36056863},{"date":"2023-08-11","current":5.559666,"twenty":-44.67881,"median":2.414791,"eighty":16.205934,"marketCap":34843783},{"date":"2023-08-18","current":5.353752,"twenty":-44.67881,"median":2.467074,"eighty":16.205934,"marketCap":33553273},{"date":"2023-08-25","current":5.559666,"twenty":-44.67881,"median":2.468381,"eighty":16.205934,"marketCap":34843783},{"date":"2023-09-01","current":5.670818,"twenty":-44.67881,"median":2.475243,"eighty":16.205934,"marketCap":35540401},{"date":"2023-09-08","current":5.529726,"twenty":-44.67881,"median":2.475243,"eighty":16.205934,"marketCap":34656143},{"date":"2023-09-15","current":5.674978,"twenty":-44.67881,"median":2.491581,"eighty":16.205934,"marketCap":35566469},{"date":"2023-09-22","current":5.534956,"twenty":-44.742911,"median":2.51323,"eighty":16.218348,"marketCap":34688922},{"date":"2023-09-29","current":5.600849,"twenty":-44.807013,"median":2.52835,"eighty":16.230761,"marketCap":35101885},{"date":"2023-10-06","current":5.464946,"twenty":-44.903165,"median":2.554558,"eighty":16.251133,"marketCap":34250148},{"date":"2023-10-13","current":5.520748,"twenty":-44.903165,"median":2.586328,"eighty":16.251133,"marketCap":34599877},{"date":"2023-10-19","current":5.366107,"twenty":-44.967266,"median":2.594073,"eighty":16.267048,"marketCap":33630703},{"date":"2023-10-27","current":5.475365,"twenty":-45.201236,"median":2.596146,"eighty":16.294899,"marketCap":34315448},{"date":"2023-11-03","current":5.357871,"twenty":-45.201236,"median":2.629088,"eighty":16.294899,"marketCap":33579083},{"date":"2023-11-10","current":5.822962,"twenty":-45.201236,"median":2.655825,"eighty":16.294899,"marketCap":33527720},{"date":"2023-11-17","current":5.796022,"twenty":-45.201236,"median":2.709297,"eighty":16.294899,"marketCap":33372601},{"date":"2023-11-24","current":5.8274,"twenty":-45.201236,"median":2.734127,"eighty":16.294899,"marketCap":33553273},{"date":"2023-12-01","current":5.742231,"twenty":-45.201236,"median":2.790399,"eighty":16.294899,"marketCap":33062879},{"date":"2023-12-08","current":6.091874,"twenty":-45.116301,"median":2.839415,"eighty":16.288931,"marketCap":35076075},{"date":"2023-12-15","current":6.517723,"twenty":-45.116301,"median":2.903583,"eighty":16.288931,"marketCap":37528045},{"date":"2023-12-22","current":6.056013,"twenty":-45.116301,"median":2.941014,"eighty":16.288931,"marketCap":34869593},{"date":"2023-12-29","current":6.257731,"twenty":-45.201236,"median":2.946361,"eighty":16.294899,"marketCap":36031053},{"date":"2024-01-05","current":5.957486,"twenty":-45.28617,"median":2.985575,"eighty":16.300867,"marketCap":34302285},{"date":"2024-01-12","current":6.137507,"twenty":-45.28617,"median":2.994487,"eighty":16.300867,"marketCap":35338823},{"date":"2024-01-19","current":6.051531,"twenty":-45.371105,"median":3.027462,"eighty":16.306835,"marketCap":34843783},{"date":"2024-01-26","current":5.858778,"twenty":-45.28617,"median":3.030136,"eighty":16.300867,"marketCap":33733944},{"date":"2024-02-02","current":5.890157,"twenty":-45.28617,"median":3.0419,"eighty":16.300867,"marketCap":33914615},{"date":"2024-02-09","current":6.039383,"twenty":-45.28617,"median":3.071131,"eighty":16.300867,"marketCap":34773837},{"date":"2024-02-16","current":6.013429,"twenty":-45.28617,"median":3.119257,"eighty":16.300867,"marketCap":34624396},{"date":"2024-02-23","current":6.217343,"twenty":-45.28617,"median":3.161801,"eighty":16.300867,"marketCap":35798503},{"date":"2024-03-01","current":6.186054,"twenty":-45.201236,"median":3.199926,"eighty":16.294899,"marketCap":35618347},{"date":"2024-03-08","current":5.532468,"twenty":-44.935215,"median":3.224185,"eighty":16.294899,"marketCap":36108483},{"date":"2024-03-15","current":5.502809,"twenty":-40.580479,"median":3.252228,"eighty":16.294899,"marketCap":35914907},{"date":"2024-03-22","current":5.5384,"twenty":-40.132675,"median":3.274054,"eighty":16.294899,"marketCap":36147199},{"date":"2024-03-28","current":5.457331,"twenty":-40.062431,"median":3.350969,"eighty":16.294899,"marketCap":35618089},{"date":"2024-04-05","current":5.497549,"twenty":-39.295602,"median":3.508955,"eighty":16.300867,"marketCap":35880579},{"date":"2024-04-12","current":5.528514,"twenty":-38.983134,"median":3.596263,"eighty":16.300867,"marketCap":36082673},{"date":"2024-04-19","current":5.485013,"twenty":-38.165846,"median":3.606657,"eighty":16.300867,"marketCap":35798761},{"date":"2024-04-26","current":5.496798,"twenty":-38.048774,"median":3.617051,"eighty":16.294899,"marketCap":35875675},{"date":"2024-05-03","current":5.554021,"twenty":-37.281944,"median":3.7065,"eighty":16.25909,"marketCap":36249149},{"date":"2024-05-10","current":5.550264,"twenty":-37.281944,"median":3.7065,"eighty":15.934824,"marketCap":36224629},{"date":"2024-05-17","current":6.43942,"twenty":-37.281944,"median":3.7065,"eighty":15.719972,"marketCap":37063719},{"date":"2024-05-24","current":6.842957,"twenty":-37.281944,"median":3.7065,"eighty":15.637771,"marketCap":39386380},{"date":"2024-05-31","current":6.959548,"twenty":-37.281944,"median":3.7065,"eighty":15.517057,"marketCap":40057445},{"date":"2024-06-07","current":7.946082,"twenty":-37.281944,"median":3.7065,"eighty":15.221178,"marketCap":45735692},{"date":"2024-06-14","current":7.197213,"twenty":-37.293652,"median":3.7065,"eighty":12.910947,"marketCap":41425387},{"date":"2024-06-21","current":7.304835,"twenty":-37.305359,"median":3.685681,"eighty":12.503088,"marketCap":42044832},{"date":"2024-06-28","current":7.085107,"twenty":-37.609749,"median":3.617051,"eighty":12.433539,"marketCap":40780131},{"date":"2024-07-05","current":6.367672,"twenty":-37.609749,"median":3.617051,"eighty":12.421125,"marketCap":36650756},{"date":"2024-07-12","current":7.433757,"twenty":-37.609749,"median":3.617051,"eighty":12.377518,"marketCap":42786875},{"date":"2024-07-15","current":7.555952,"twenty":-37.609749,"median":3.617051,"eighty":12.355953,"marketCap":43490203},{"date":"2024-08-02","current":7.712901,"twenty":-38.048774,"median":3.603539,"eighty":8.062672,"marketCap":44393561},{"date":"2024-08-09","current":4.2454,"twenty":-37.317066,"median":3.61228,"eighty":7.804828,"marketCap":45942173},{"date":"2024-08-16","current":4.338417,"twenty":-37.25853,"median":3.685681,"eighty":7.804828,"marketCap":46948771},{"date":"2024-08-23","current":4.316951,"twenty":-18.928886,"median":3.707508,"eighty":7.804828,"marketCap":46716480},{"date":"2024-08-30","current":4.531606,"twenty":-17.17159,"median":3.73553,"eighty":7.804828,"marketCap":49039399},{"date":"2024-09-06","current":4.460055,"twenty":-16.513606,"median":3.959793,"eighty":7.804828,"marketCap":48265092},{"date":"2024-09-13","current":3.958,"twenty":-15.809537,"median":4.124954,"eighty":7.804828,"marketCap":42832043},{"date":"2024-09-20","current":3.899566,"twenty":-14.735396,"median":4.124954,"eighty":7.804828,"marketCap":42199693},{"date":"2024-09-27","current":3.998546,"twenty":-14.484636,"median":4.124954,"eighty":7.804828,"marketCap":43270817},{"date":"2024-10-04","current":4.026308,"twenty":-14.425177,"median":4.124954,"eighty":7.804828,"marketCap":43571247},{"date":"2024-10-11","current":4.086412,"twenty":-14.425177,"median":4.124954,"eighty":7.804828,"marketCap":44221665},{"date":"2024-10-18","current":3.913877,"twenty":-14.364684,"median":4.124954,"eighty":7.804828,"marketCap":42354554},{"date":"2024-10-25","current":3.913901,"twenty":-14.306777,"median":4.124954,"eighty":7.804828,"marketCap":42354812},{"date":"2024-10-31","current":3.81609,"twenty":-14.166662,"median":4.124954,"eighty":7.804828,"marketCap":41296336},{"date":"2024-11-08","current":3.317755,"twenty":-14.114958,"median":4.126147,"eighty":7.833079,"marketCap":42675117},{"date":"2024-11-15","current":3.210562,"twenty":-14.114544,"median":4.126147,"eighty":7.833079,"marketCap":41296336},{"date":"2024-11-22","current":3.290826,"twenty":-14.081369,"median":4.126147,"eighty":7.833079,"marketCap":42328744},{"date":"2024-11-29","current":3.338985,"twenty":-14.069667,"median":4.126147,"eighty":7.833079,"marketCap":42948189},{"date":"2024-12-06","current":3.407209,"twenty":-14.02137,"median":4.126147,"eighty":7.833079,"marketCap":43825736},{"date":"2024-12-13","current":4.565018,"twenty":-14.011552,"median":4.233474,"eighty":7.833079,"marketCap":58718227},{"date":"2024-12-20","current":3.57777,"twenty":-14.011552,"median":4.2454,"eighty":7.833079,"marketCap":46019604},{"date":"2024-12-27","current":3.611883,"twenty":-13.966054,"median":4.2454,"eighty":7.833079,"marketCap":46458378},{"date":"2025-01-03","current":3.760371,"twenty":-13.942006,"median":4.2454,"eighty":7.833079,"marketCap":48368333},{"date":"2025-01-10","current":3.89682,"twenty":-13.890044,"median":4.2454,"eighty":7.86133,"marketCap":50123427},{"date":"2025-01-17","current":4.30115,"twenty":-13.837633,"median":4.254328,"eighty":7.86133,"marketCap":55324185},{"date":"2025-01-24","current":4.454655,"twenty":-13.80474,"median":4.30905,"eighty":7.86133,"marketCap":57298666},{"date":"2025-01-31","current":4.448615,"twenty":-13.722324,"median":4.367648,"eighty":7.86133,"marketCap":57220977},{"date":"2025-02-07","current":4.61719,"twenty":-13.569319,"median":4.41352,"eighty":7.86133,"marketCap":59389293},{"date":"2025-02-14","current":5.323514,"twenty":-13.467815,"median":4.460651,"eighty":7.86133,"marketCap":68474487},{"date":"2025-02-21","current":5.718814,"twenty":-13.351698,"median":4.495328,"eighty":7.86133,"marketCap":73559098},{"date":"2025-02-28","current":5.116834,"twenty":-10.179815,"median":4.560002,"eighty":7.86133,"marketCap":65816035},{"date":"2025-03-07","current":4.41653,"twenty":-8.933167,"median":4.575051,"eighty":7.88958,"marketCap":56808272},{"date":"2025-03-14","current":7.157385,"twenty":-8.201813,"median":4.579307,"eighty":7.88958,"marketCap":63182619},{"date":"2025-03-21","current":6.543432,"twenty":-8.004857,"median":4.82387,"eighty":7.88958,"marketCap":57762882},{"date":"2025-03-28","current":6.590532,"twenty":-7.824782,"median":4.922658,"eighty":7.88958,"marketCap":58178656},{"date":"2025-04-04","current":6.489302,"twenty":-7.724898,"median":5.028528,"eighty":7.88958,"marketCap":57285039},{"date":"2025-04-11","current":6.220466,"twenty":-7.667217,"median":5.070022,"eighty":7.86133,"marketCap":54911860},{"date":"2025-04-17","current":6.476148,"twenty":-7.627827,"median":5.087566,"eighty":7.86133,"marketCap":57168919},{"date":"2025-04-25","current":6.53741,"twenty":-7.571272,"median":5.091074,"eighty":7.88958,"marketCap":57709722},{"date":"2025-05-02","current":6.323075,"twenty":-7.48855,"median":5.122652,"eighty":7.88958,"marketCap":55817654},{"date":"2025-05-09","current":6.543182,"twenty":-7.406955,"median":5.122652,"eighty":7.88958,"marketCap":54110011}],"updateTime":1747115670514}}}